History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 81,900 | +0 | 0.16% | 81,081 |
| 2025-10-13 | 2025-10-09 | 0.990 | 81,900 | +0 | 0.16% | 81,081 |
| 2025-10-10 | 2025-10-08 | 0.960 | 81,900 | +0 | 0.16% | 78,624 |
| 2025-10-09 | 2025-10-06 | 0.960 | 81,900 | +0 | 0.16% | 78,624 |
| 2025-10-08 | 2025-10-03 | 0.980 | 81,900 | +0 | 0.16% | 80,262 |
| 2025-10-06 | 2025-10-02 | 1.000 | 81,900 | +0 | 0.16% | 81,900 |
| 2025-10-03 | 2025-09-30 | 1.000 | 81,900 | +0 | 0.16% | 81,900 |
| 2025-10-02 | 2025-09-29 | 0.990 | 81,900 | +0 | 0.16% | 81,081 |
| 2025-09-30 | 2025-09-26 | 0.930 | 81,900 | +0 | 0.16% | 76,167 |
| 2025-09-29 | 2025-09-25 | 0.960 | 81,900 | +0 | 0.16% | 78,624 |
| 2025-09-26 | 2025-09-24 | 0.920 | 81,900 | +0 | 0.16% | 75,348 |
| 2025-09-25 | 2025-09-23 | 0.920 | 81,900 | +0 | 0.16% | 75,348 |
| 2025-09-24 | 2025-09-22 | 0.940 | 81,900 | +0 | 0.16% | 76,986 |
| 2025-09-23 | 2025-09-19 | 0.940 | 81,900 | +0 | 0.16% | 76,986 |
| 2025-09-22 | 2025-09-18 | 0.960 | 81,900 | +0 | 0.16% | 78,624 |
| 2025-09-19 | 2025-09-17 | 0.950 | 81,900 | +0 | 0.16% | 77,805 |
| 2025-09-18 | 2025-09-16 | 0.900 | 81,900 | +0 | 0.16% | 73,710 |
| 2025-09-17 | 2025-09-15 | 0.780 | 81,900 | +0 | 0.16% | 63,882 |
| 2025-09-16 | 2025-09-12 | 0.780 | 81,900 | +0 | 0.16% | 63,882 |
| 2025-09-15 | 2025-09-11 | 0.790 | 81,900 | +0 | 0.16% | 64,701 |
| 2025-09-12 | 2025-09-10 | 0.790 | 81,900 | +0 | 0.16% | 64,701 |
| 2025-09-11 | 2025-09-09 | 0.750 | 81,900 | +0 | 0.16% | 61,425 |
| 2025-09-10 | 2025-09-08 | 0.700 | 81,900 | +0 | 0.16% | 57,330 |
| 2025-09-09 | 2025-09-05 | 0.750 | 81,900 | +0 | 0.16% | 61,425 |
| 2025-09-08 | 2025-09-04 | 0.730 | 81,900 | +0 | 0.16% | 59,787 |
| 2025-09-05 | 2025-09-03 | 0.830 | 81,900 | +0 | 0.16% | 67,977 |
| 2025-09-04 | 2025-09-02 | 0.880 | 81,900 | +0 | 0.16% | 72,072 |
| 2025-09-03 | 2025-09-01 | 0.990 | 81,900 | +0 | 0.16% | 81,081 |
| 2025-09-02 | 2025-08-29 | 1.040 | 81,900 | +0 | 0.16% | 85,176 |
| 2025-09-01 | 2025-08-28 | 1.050 | 81,900 | +0 | 0.16% | 85,995 |
| 2025-08-29 | 2025-08-27 | 1.030 | 81,900 | +0 | 0.16% | 84,357 |
| 2025-08-28 | 2025-08-26 | 1.050 | 81,900 | +0 | 0.16% | 85,995 |
| 2025-08-27 | 2025-08-25 | 1.050 | 81,900 | +0 | 0.16% | 85,995 |
| 2025-08-26 | 2025-08-22 | 0.990 | 81,900 | +0 | 0.16% | 81,081 |
| 2025-08-25 | 2025-08-21 | 1.090 | 81,900 | +0 | 0.16% | 89,271 |
| 2025-08-22 | 2025-08-20 | 1.110 | 81,900 | +0 | 0.16% | 90,909 |
| 2025-08-21 | 2025-08-19 | 2.910 | 81,900 | +0 | 0.16% | 238,323 |
| 2025-08-20 | 2025-08-18 | 0.742 | 81,900 | +43,341 | 0.16% | 60,730 |
| 2025-08-19 | 2025-08-15 | 0.777 | 38,559 | -135,399 | 0.16% | 29,954 |
| 2025-08-14 | 2025-08-12 | 0.800 | 173,958 | +40,356 | 0.16% | 139,230 |
| 2025-07-03 | 2025-06-30 | 0.386 | 133,602 | +2,124 | 0.12% | 51,578 |
| 2025-06-20 | 2025-06-18 | 0.363 | 131,478 | -18,585 | 0.12% | 47,663 |
| 2025-06-19 | 2025-06-17 | 0.304 | 150,063 | -2,124 | 0.14% | 45,569 |
| 2025-06-13 | 2025-06-11 | 0.294 | 152,187 | -21,240 | 0.14% | 44,781 |
| 2025-05-29 | 2025-05-27 | 0.412 | 173,427 | -63,721 | 0.16% | 71,444 |
| 2025-05-27 | 2025-05-23 | 0.344 | 237,148 | -21,240 | 0.22% | 81,504 |
| 2025-05-19 | 2025-05-15 | 0.301 | 258,388 | -42,481 | 0.24% | 77,856 |
| 2025-05-16 | 2025-05-14 | 0.261 | 300,869 | -42,481 | 0.28% | 78,616 |
| 2025-05-14 | 2025-05-12 | 0.235 | 343,350 | -21,240 | 0.32% | 80,825 |
| 2025-04-25 | 2025-04-23 | 0.290 | 364,590 | -2,124 | 0.34% | 105,565 |
| 2025-04-11 | 2025-04-09 | 0.315 | 366,714 | -2,124 | 0.34% | 115,676 |
| 2025-04-02 | 2025-03-31 | 0.308 | 368,838 | -27,612 | 0.34% | 113,741 |
| 2025-04-01 | 2025-03-28 | 0.294 | 396,450 | -21,241 | 0.36% | 116,656 |
| 2025-03-26 | 2025-03-24 | 0.341 | 417,691 | -21,240 | 0.38% | 142,571 |
| 2025-03-24 | 2025-03-20 | 0.320 | 438,931 | -21,240 | 0.40% | 140,522 |
| 2025-03-13 | 2025-03-11 | 0.306 | 460,171 | -42,481 | 0.42% | 140,822 |
| 2025-03-12 | 2025-03-10 | 0.282 | 502,652 | -21,240 | 0.46% | 141,990 |
| 2025-03-10 | 2025-03-06 | 0.304 | 523,892 | -21,241 | 0.48% | 159,089 |
| 2025-02-25 | 2025-02-21 | 0.344 | 545,133 | -10,620 | 0.50% | 187,355 |
| 2024-12-20 | 2024-12-18 | 0.391 | 555,753 | -16,992 | 0.51% | 217,170 |
| 2024-11-21 | 2024-11-19 | 0.490 | 572,745 | -16,992 | 0.53% | 280,436 |
| 2024-11-11 | 2024-11-07 | 0.548 | 589,737 | -42,481 | 0.54% | 323,462 |
| 2024-11-01 | 2024-10-30 | 0.612 | 632,218 | -21,240 | 0.58% | 386,945 |
| 2024-10-25 | 2024-10-23 | 0.612 | 653,458 | -21,240 | 0.60% | 399,945 |
| 2024-10-24 | 2024-10-22 | 0.612 | 674,698 | -4,249 | 0.62% | 412,945 |
| 2024-10-22 | 2024-10-18 | 0.600 | 678,947 | -21,240 | 0.62% | 407,554 |
| 2024-10-18 | 2024-10-16 | 0.586 | 700,187 | -42,480 | 0.64% | 410,414 |
| 2024-10-09 | 2024-10-07 | 0.570 | 742,667 | -21,241 | 0.68% | 423,076 |
| 2024-10-08 | 2024-10-04 | 0.577 | 763,908 | -4,248 | 0.70% | 440,571 |
| 2024-10-03 | 2024-09-30 | 0.567 | 768,156 | -23,364 | 0.71% | 435,788 |
| 2024-09-23 | 2024-09-19 | 0.612 | 791,520 | -2,124 | 0.73% | 484,445 |
| 2024-05-07 | 2024-05-03 | 1.389 | 793,644 | -2,124 | 0.73% | 1,102,267 |
| 2023-12-20 | 2023-12-18 | 1.624 | 795,768 | -21,241 | 0.73% | 1,292,542 |
| 2023-06-20 | 2023-06-16 | 2.048 | 817,009 | -203,907 | 0.90% | 1,673,228 |
| 2023-06-19 | 2023-06-15 | 9.063 | 1,020,916 | -212,403 | 1.13% | 9,252,517 |
| 2023-06-16 | 2023-06-14 | 7.886 | 1,233,319 | -216,545 | 1.36% | 9,725,891 |
| 2023-06-15 | 2023-06-13 | 5.885 | 1,449,864 | -125,742 | 1.60% | 8,532,503 |
| 2023-06-13 | 2023-06-09 | 3.578 | 1,575,606 | -2,124 | 1.74% | 5,637,679 |
| 2023-06-09 | 2023-06-07 | 3.908 | 1,577,730 | -2,124 | 1.74% | 6,165,239 |
| 2023-06-05 | 2023-06-01 | 4.120 | 1,579,854 | -1,168 | 1.75% | 6,508,249 |
| 2023-05-31 | 2023-05-29 | 2.495 | 1,581,022 | -4,249 | 2.00% | 3,945,054 |
| 2023-05-30 | 2023-05-25 | 1.977 | 1,585,271 | -2,124 | 2.01% | 3,134,671 |
| 2023-05-19 | 2023-05-17 | 1.789 | 1,587,395 | -2,124 | 2.01% | 2,839,931 |
| 2023-05-05 | 2023-05-03 | 2.119 | 1,589,519 | -849 | 2.01% | 3,367,576 |
| 2023-04-27 | 2023-04-25 | 2.425 | 1,590,368 | -2,124 | 2.02% | 3,856,062 |
| 2023-04-26 | 2023-04-24 | 2.354 | 1,592,492 | -2,124 | 2.02% | 3,748,749 |
| 2023-04-25 | 2023-04-21 | 2.613 | 1,594,616 | -2,124 | 2.02% | 4,166,662 |
| 2023-04-24 | 2023-04-20 | 2.636 | 1,596,740 | -2,124 | 2.02% | 4,209,799 |
| 2023-04-19 | 2023-04-17 | 2.801 | 1,598,864 | -4,248 | 2.03% | 4,478,862 |
| 2023-04-14 | 2023-04-12 | 2.589 | 1,603,112 | -2,124 | 2.03% | 4,151,124 |
| 2023-04-13 | 2023-04-11 | 2.542 | 1,605,236 | -4,142 | 2.03% | 4,081,049 |
| 2023-04-03 | 2023-03-30 | 2.707 | 1,609,378 | -1,487 | 2.04% | 4,356,774 |
| 2023-03-24 | 2023-03-22 | 2.542 | 1,610,865 | -2,124 | 2.04% | 4,095,360 |
| 2023-03-14 | 2023-03-10 | 3.154 | 1,612,989 | -2,124 | 2.04% | 5,087,980 |
| 2023-03-13 | 2023-03-09 | 3.366 | 1,615,113 | -2,124 | 2.05% | 5,436,859 |
| 2023-03-06 | 2023-03-02 | 3.578 | 1,617,237 | -14,019 | 2.05% | 5,786,639 |
| 2023-03-01 | 2023-02-27 | 3.484 | 1,631,256 | -2,124 | 2.07% | 5,683,201 |
| 2023-02-22 | 2023-02-20 | 3.672 | 1,633,380 | -2,124 | 2.07% | 5,998,201 |
| 2023-02-20 | 2023-02-16 | 3.790 | 1,635,504 | -106 | 2.07% | 6,198,500 |
| 2023-02-13 | 2023-02-09 | 3.672 | 1,635,610 | -2,124 | 2.07% | 6,006,390 |
| 2023-02-10 | 2023-02-08 | 3.743 | 1,637,734 | -2,124 | 2.08% | 6,129,847 |
| 2023-02-07 | 2023-02-03 | 3.625 | 1,639,858 | -4,248 | 2.08% | 5,944,784 |
| 2023-02-02 | 2023-01-31 | 3.649 | 1,644,106 | -2,124 | 2.08% | 5,998,887 |
| 2023-02-01 | 2023-01-30 | 3.649 | 1,646,230 | -2,124 | 2.09% | 6,006,637 |
| 2023-01-30 | 2023-01-26 | 3.696 | 1,648,354 | -2,124 | 2.09% | 6,091,992 |
| 2023-01-26 | 2023-01-19 | 3.531 | 1,650,478 | -106 | 2.09% | 5,827,874 |
| 2023-01-04 | 2022-12-30 | 4.002 | 1,650,584 | -107 | 2.09% | 6,605,348 |
| 2023-01-03 | 2022-12-29 | 4.025 | 1,650,691 | -2,124 | 2.09% | 6,644,634 |
| 2022-12-23 | 2022-12-21 | 4.120 | 1,652,815 | -956 | 2.10% | 6,808,814 |
| 2022-12-20 | 2022-12-16 | 4.002 | 1,653,771 | -424 | 2.10% | 6,618,102 |
| 2022-12-16 | 2022-12-14 | 3.978 | 1,654,195 | -1,062 | 2.10% | 6,580,859 |
| 2022-12-13 | 2022-12-09 | 4.284 | 1,655,257 | -2,124 | 2.10% | 7,091,628 |
| 2022-12-05 | 2022-12-01 | 4.190 | 1,657,381 | -2,124 | 2.10% | 6,944,668 |
| 2022-11-30 | 2022-11-28 | 3.790 | 1,659,505 | -2,124 | 2.10% | 6,289,463 |
| 2022-11-28 | 2022-11-24 | 3.978 | 1,661,629 | -2,124 | 2.11% | 6,610,433 |
| 2022-11-22 | 2022-11-18 | 3.978 | 1,663,753 | -2,125 | 2.11% | 6,618,883 |
| 2022-11-21 | 2022-11-17 | 4.002 | 1,665,878 | -4,248 | 2.11% | 6,666,552 |
| 2022-11-16 | 2022-11-14 | 4.214 | 1,670,126 | -4,248 | 2.12% | 7,037,387 |
| 2022-11-03 | 2022-11-01 | 4.402 | 1,674,374 | -4,248 | 2.12% | 7,370,607 |
| 2022-10-27 | 2022-10-25 | 4.002 | 1,678,622 | -2,124 | 2.13% | 6,717,551 |
| 2022-10-25 | 2022-10-21 | 4.190 | 1,680,746 | -2,124 | 2.13% | 7,042,571 |
| 2022-10-18 | 2022-10-14 | 4.331 | 1,682,870 | -2,124 | 2.13% | 7,289,161 |
| 2022-10-05 | 2022-09-30 | 4.378 | 1,684,994 | -2,124 | 2.23% | 7,377,691 |
| 2022-10-03 | 2022-09-29 | 4.449 | 1,687,118 | -2,124 | 2.24% | 7,506,136 |
| 2022-09-26 | 2022-09-22 | 4.920 | 1,689,242 | -2,124 | 2.24% | 8,310,886 |
| 2022-09-22 | 2022-09-20 | 4.708 | 1,691,366 | -2,124 | 2.24% | 7,963,001 |
| 2022-09-20 | 2022-09-16 | 4.449 | 1,693,490 | -2,124 | 2.24% | 7,534,485 |
| 2022-09-14 | 2022-09-09 | 4.426 | 1,695,614 | -4,248 | 2.25% | 7,504,020 |
| 2022-09-09 | 2022-09-07 | 4.496 | 1,699,862 | -1,062 | 2.25% | 7,642,865 |
| 2022-09-07 | 2022-09-05 | 4.449 | 1,700,924 | -2,124 | 2.25% | 7,567,560 |
| 2022-09-06 | 2022-09-02 | 4.449 | 1,703,048 | -2,124 | 2.26% | 7,577,010 |
| 2022-09-02 | 2022-08-31 | 4.473 | 1,705,172 | -850 | 2.26% | 7,626,600 |
| 2022-08-24 | 2022-08-22 | 4.473 | 1,706,022 | -2,124 | 2.26% | 7,630,401 |
| 2022-08-11 | 2022-08-09 | 4.708 | 1,708,146 | -212 | 2.26% | 8,042,001 |
| 2022-08-10 | 2022-08-08 | 4.567 | 1,708,358 | -744 | 2.26% | 7,801,709 |
| 2022-08-03 | 2022-08-01 | 4.755 | 1,709,102 | -2,124 | 2.27% | 8,126,967 |
| 2022-08-01 | 2022-07-28 | 4.684 | 1,711,226 | -2,124 | 2.27% | 8,016,219 |
| 2022-07-27 | 2022-07-25 | 4.637 | 1,713,350 | -106 | 2.27% | 7,945,504 |
| 2022-07-18 | 2022-07-14 | 4.826 | 1,713,456 | -2,124 | 2.27% | 8,268,676 |
| 2022-07-11 | 2022-07-07 | 4.967 | 1,715,580 | -106 | 2.27% | 8,521,236 |
| 2022-07-06 | 2022-07-04 | 5.038 | 1,715,686 | -106 | 2.27% | 8,642,925 |
| 2022-07-05 | 2022-06-30 | 5.132 | 1,715,792 | -106 | 2.27% | 8,805,019 |
| 2022-06-30 | 2022-06-28 | 5.132 | 1,715,898 | -213 | 2.27% | 8,805,563 |
| 2022-06-28 | 2022-06-24 | 5.344 | 1,716,111 | -4,248 | 2.27% | 9,170,233 |
| 2022-06-27 | 2022-06-23 | 5.202 | 1,720,359 | -1,487 | 2.28% | 8,949,948 |
| 2022-06-24 | 2022-06-22 | 5.226 | 1,721,846 | -4,248 | 2.28% | 8,998,216 |
| 2022-06-21 | 2022-06-17 | 5.367 | 1,726,094 | -4,248 | 2.29% | 9,264,211 |
| 2022-06-17 | 2022-06-15 | 5.391 | 1,730,342 | -318 | 2.29% | 9,327,743 |
| 2022-06-16 | 2022-06-14 | 5.391 | 1,730,660 | -4,249 | 2.29% | 9,329,457 |
| 2022-06-15 | 2022-06-13 | 5.555 | 1,734,909 | -4,248 | 2.30% | 9,638,243 |
| 2022-06-14 | 2022-06-10 | 5.814 | 1,739,157 | -4,672 | 2.31% | 10,112,182 |
| 2022-06-13 | 2022-06-09 | 5.650 | 1,743,829 | -4,249 | 2.31% | 9,851,997 |
| 2022-06-09 | 2022-06-07 | 5.885 | 1,748,078 | -18,691 | 2.32% | 10,287,503 |
| 2022-06-08 | 2022-06-06 | 5.767 | 1,766,769 | -21,240 | 2.34% | 10,189,550 |
| 2022-06-07 | 2022-06-02 | 5.297 | 1,788,009 | -16,993 | 2.37% | 9,470,248 |
| 2022-06-06 | 2022-06-01 | 5.179 | 1,805,002 | -4,248 | 2.39% | 9,347,802 |
| 2022-06-02 | 2022-05-31 | 5.061 | 1,809,250 | -16,992 | 2.40% | 9,156,852 |
| 2022-06-01 | 2022-05-30 | 4.779 | 1,826,242 | -10,620 | 2.42% | 8,726,971 |
| 2022-05-31 | 2022-05-27 | 4.590 | 1,836,862 | -850 | 2.43% | 8,431,800 |
| 2022-05-27 | 2022-05-25 | 4.614 | 1,837,712 | -4,460 | 2.44% | 8,478,962 |
| 2022-05-26 | 2022-05-24 | 4.496 | 1,842,172 | -4,248 | 2.44% | 8,282,715 |
| 2022-05-24 | 2022-05-20 | 4.684 | 1,846,420 | -16,992 | 2.45% | 8,649,534 |
| 2022-05-19 | 2022-05-17 | 5.414 | 1,863,412 | -6,372 | 2.47% | 10,088,948 |
| 2022-05-18 | 2022-05-16 | 5.038 | 1,869,784 | -4,249 | 2.48% | 9,419,208 |
| 2022-05-16 | 2022-05-12 | 5.249 | 1,874,033 | -2,124 | 2.48% | 9,837,647 |
| 2022-05-13 | 2022-05-11 | 5.603 | 1,876,157 | -6,372 | 2.49% | 10,511,272 |
| 2022-05-12 | 2022-05-10 | 5.320 | 1,882,529 | -4,248 | 2.50% | 10,015,192 |
| 2022-05-11 | 2022-05-06 | 4.684 | 1,886,777 | -28,462 | 2.50% | 8,838,586 |
| 2022-05-10 | 2022-05-05 | 4.543 | 1,915,239 | -7,646 | 2.54% | 8,701,406 |
| 2022-05-06 | 2022-05-04 | 4.520 | 1,922,885 | -22,940 | 2.55% | 8,690,879 |
| 2022-05-03 | 2022-04-28 | 4.426 | 1,945,825 | -2,124 | 2.58% | 8,611,341 |
| 2021-07-20 | 2021-07-16 | 5.885 | 1,947,949 | +1,699 | 4.65% | 11,463,751 |
| 2020-12-22 | 2020-12-18 | 5.814 | 1,946,250 | +1,381 | 4.64% | 11,316,307 |
| 2020-12-07 | 2020-12-03 | 6.003 | 1,944,869 | +1,062 | 4.64% | 11,674,538 |
| 2020-11-23 | 2020-11-19 | 6.356 | 1,943,807 | +19,541 | 4.64% | 12,354,525 |
| 2020-11-19 | 2020-11-17 | 6.474 | 1,924,266 | +65,420 | 4.59% | 12,456,813 |
| 2020-11-18 | 2020-11-16 | 7.533 | 1,858,846 | +42,481 | 4.44% | 14,002,402 |
| 2020-11-13 | 2020-11-11 | 42.372 | 1,816,365 | -4,248 | 4.33% | 76,963,495 |
| 2020-11-12 | 2020-11-10 | 44.962 | 1,820,613 | -36,109 | 4.34% | 81,857,817 |
| 2020-11-11 | 2020-11-09 | 43.314 | 1,856,722 | -4,248 | 4.43% | 80,421,813 |
| 2020-11-05 | 2020-11-03 | 33.427 | 1,860,970 | -2,124 | 4.44% | 62,206,658 |
| 2020-11-03 | 2020-10-30 | 27.542 | 1,863,094 | -6,372 | 4.45% | 51,313,281 |
| 2020-11-02 | 2020-10-29 | 28.248 | 1,869,466 | -5,947 | 4.46% | 52,809,003 |
| 2020-10-28 | 2020-10-23 | 29.425 | 1,875,413 | -2,124 | 4.47% | 55,184,370 |
| 2020-10-27 | 2020-10-22 | 27.542 | 1,877,537 | -12,107 | 4.48% | 51,711,069 |
| 2020-10-23 | 2020-10-21 | 28.248 | 1,889,644 | -3,186 | 4.51% | 53,378,995 |
| 2020-10-08 | 2020-10-06 | 23.305 | 1,892,830 | -8,496 | 4.52% | 44,111,920 |
| 2020-10-07 | 2020-10-05 | 22.834 | 1,901,326 | -8,603 | 4.54% | 43,414,767 |
| 2020-10-06 | 2020-09-30 | 21.657 | 1,909,929 | -42,480 | 4.56% | 41,363,207 |
| 2020-10-05 | 2020-09-29 | 24.717 | 1,952,409 | -51,614 | 4.66% | 48,257,993 |
| 2020-03-25 | 2020-03-23 | 9.416 | 2,004,023 | -12,320 | 4.78% | 18,869,998 |
| 2020-03-24 | 2020-03-20 | 14.830 | 2,016,343 | -1,911 | 4.81% | 29,902,955 |
| 2020-03-23 | 2020-03-19 | 22.128 | 2,018,254 | -1,062 | 4.82% | 44,659,394 |
| 2020-02-20 | 2020-02-18 | 29.425 | 2,019,316 | +106 | 4.82% | 59,418,742 |
| 2020-02-19 | 2020-02-17 | 29.896 | 2,019,210 | +106 | 4.82% | 60,366,273 |
| 2020-01-30 | 2020-01-24 | 24.717 | 2,019,104 | +4,461 | 4.82% | 49,906,503 |
| 2020-01-23 | 2020-01-21 | 24.717 | 2,014,643 | +637 | 4.81% | 49,796,240 |
| 2020-01-21 | 2020-01-17 | 24.717 | 2,014,006 | +531 | 4.81% | 49,780,495 |
| 2020-01-17 | 2020-01-15 | 24.717 | 2,013,475 | +743 | 4.80% | 49,767,370 |
| 2020-01-13 | 2020-01-09 | 24.246 | 2,012,732 | +2,443 | 4.80% | 48,801,405 |
| 2020-01-10 | 2020-01-08 | 24.717 | 2,010,289 | +8,602 | 4.80% | 49,688,621 |
| 2019-12-17 | 2019-12-13 | 31.544 | 2,001,687 | +9,452 | 4.78% | 63,140,806 |
| 2019-12-16 | 2019-12-12 | 32.250 | 1,992,235 | +2,124 | 4.75% | 64,249,579 |
| 2019-12-03 | 2019-11-29 | 33.662 | 1,990,111 | -4,248 | 4.75% | 66,991,930 |
| 2019-12-02 | 2019-11-28 | 33.662 | 1,994,359 | -2,549 | 4.76% | 67,134,928 |
| 2019-11-29 | 2019-11-27 | 34.604 | 1,996,908 | -14,443 | 4.76% | 69,101,034 |
| 2019-11-28 | 2019-11-26 | 33.662 | 2,011,351 | -2,761 | 4.80% | 67,706,920 |
| 2019-11-27 | 2019-11-25 | 34.133 | 2,014,112 | +7,434 | 4.81% | 68,748,111 |
| 2019-11-21 | 2019-11-19 | 27.307 | 2,006,678 | +106 | 4.79% | 54,795,492 |
| 2019-11-20 | 2019-11-18 | 25.659 | 2,006,572 | +3,186 | 4.79% | 51,486,148 |
| 2019-11-18 | 2019-11-14 | 21.892 | 2,003,386 | +2,336 | 4.78% | 43,858,799 |
| 2019-11-15 | 2019-11-13 | 20.951 | 2,001,050 | +5,735 | 4.77% | 41,923,458 |
| 2019-11-07 | 2019-11-05 | 19.303 | 1,995,315 | +106 | 4.76% | 38,515,405 |
| 2019-11-06 | 2019-11-04 | 18.832 | 1,995,209 | +3,824 | 4.76% | 37,574,009 |
| 2019-10-29 | 2019-10-25 | 19.538 | 1,991,385 | +1,593 | 5.59% | 38,908,320 |
| 2019-10-28 | 2019-10-24 | 18.832 | 1,989,792 | +2,549 | 5.58% | 37,471,995 |
| 2019-10-24 | 2019-10-22 | 21.657 | 1,987,243 | +20,284 | 5.57% | 43,037,591 |
| 2019-10-22 | 2019-10-18 | 16.478 | 1,966,959 | +22,409 | 5.52% | 32,411,751 |
| 2019-07-08 | 2019-07-04 | 13.889 | 1,944,550 | -4,248 | 5.46% | 27,007,245 |
| 2019-06-17 | 2019-06-13 | 18.126 | 1,948,798 | -107 | 5.47% | 35,323,742 |
| 2019-06-13 | 2019-06-11 | 19.538 | 1,948,905 | -12,319 | 5.58% | 38,078,332 |
| 2019-06-04 | 2019-05-31 | 20.009 | 1,961,224 | +3,823 | 5.61% | 39,242,374 |
| 2019-06-03 | 2019-05-30 | 19.774 | 1,957,401 | +3,292 | 5.60% | 38,705,104 |
| 2019-05-31 | 2019-05-29 | 19.774 | 1,954,109 | +4,036 | 5.59% | 38,640,009 |
| 2019-05-28 | 2019-05-24 | 17.184 | 1,950,073 | -1,380 | 5.58% | 33,510,652 |
| 2019-05-27 | 2019-05-23 | 15.301 | 1,951,453 | +14,443 | 5.58% | 29,859,368 |
| 2019-05-15 | 2019-05-10 | 18.126 | 1,937,010 | +4,248 | 5.54% | 35,110,074 |
| 2019-05-14 | 2019-05-09 | 17.420 | 1,932,762 | -106 | 5.53% | 33,668,150 |
| 2019-05-08 | 2019-05-06 | 19.068 | 1,932,868 | -19,541 | 5.53% | 36,854,996 |
| 2019-05-07 | 2019-05-03 | 23.305 | 1,952,409 | -2,124 | 5.59% | 45,500,393 |
| 2019-04-25 | 2019-04-23 | 31.779 | 1,954,533 | -2,588,982 | 5.59% | 62,113,489 |
| 2019-04-24 | 2019-04-18 | 22.599 | 4,543,515 | -65,526 | 13.00% | 102,676,806 |
| 2019-04-16 | 2019-04-12 | 16.949 | 4,609,041 | -17,417 | 13.19% | 78,118,199 |
| 2019-04-15 | 2019-04-11 | 18.597 | 4,626,458 | -16,249 | 13.24% | 86,036,922 |
| 2019-04-12 | 2019-04-10 | 20.480 | 4,642,707 | -7,753 | 13.28% | 95,082,300 |
| 2019-04-11 | 2019-04-09 | 20.951 | 4,650,460 | -12,319 | 13.31% | 97,430,531 |
| 2019-04-09 | 2019-04-04 | 22.363 | 4,662,779 | -18,692 | 13.34% | 104,274,373 |
| 2019-04-02 | 2019-03-29 | 27.542 | 4,681,471 | -849 | 13.40% | 128,936,938 |
| 2019-04-01 | 2019-03-28 | 24.717 | 4,682,320 | -1,168 | 13.40% | 115,733,621 |
| 2019-03-29 | 2019-03-27 | 25.188 | 4,683,488 | -2,018 | 13.40% | 117,967,491 |
| 2019-01-31 | 2019-01-29 | 40.724 | 4,685,506 | -956 | 13.41% | 190,814,667 |
| 2018-12-13 | 2018-12-11 | 40.724 | 4,686,462 | +106 | 13.60% | 190,853,599 |
| 2018-12-12 | 2018-12-10 | 39.783 | 4,686,356 | +850 | 13.60% | 186,436,582 |
| 2018-11-08 | 2018-11-06 | 44.962 | 4,685,506 | +1,699 | 13.60% | 210,668,216 |
| 2018-11-05 | 2018-11-01 | 41.901 | 4,683,807 | +2,124 | 13.59% | 196,258,351 |
| 2018-08-22 | 2018-08-20 | 42.608 | 4,681,683 | +177,675 | 13.58% | 199,475,577 |
| 2018-08-21 | 2018-08-17 | 42.843 | 4,504,008 | +3,292 | 13.07% | 192,965,511 |
| 2018-08-20 | 2018-08-16 | 44.726 | 4,500,716 | +850 | 13.06% | 201,300,272 |
| 2018-08-17 | 2018-08-15 | 46.139 | 4,499,866 | +744 | 13.06% | 207,617,905 |
| 2018-08-16 | 2018-08-14 | 46.374 | 4,499,122 | +106 | 13.06% | 208,642,678 |
| 2018-08-15 | 2018-08-13 | 47.080 | 4,499,016 | +1,487 | 13.05% | 211,814,987 |
| 2018-08-14 | 2018-08-10 | 47.316 | 4,497,529 | +106 | 13.05% | 212,803,703 |
| 2018-08-03 | 2018-08-01 | 47.080 | 4,497,423 | +106 | 13.05% | 211,739,988 |
| 2018-08-02 | 2018-07-31 | 45.903 | 4,497,317 | -3,399 | 13.05% | 206,441,623 |
| 2018-08-01 | 2018-07-30 | 45.668 | 4,500,716 | +107 | 13.06% | 205,538,173 |
| 2018-07-31 | 2018-07-27 | 45.903 | 4,500,609 | +318 | 13.06% | 206,592,736 |
| 2018-07-30 | 2018-07-26 | 45.903 | 4,500,291 | +107 | 13.06% | 206,578,139 |
| 2018-07-25 | 2018-07-23 | 45.903 | 4,500,184 | +4,566 | 13.06% | 206,573,227 |
| 2018-07-24 | 2018-07-20 | 45.903 | 4,495,618 | +1,275 | 13.05% | 206,363,633 |
| 2018-07-23 | 2018-07-19 | 46.139 | 4,494,343 | +212 | 13.05% | 207,363,081 |
| 2018-07-20 | 2018-07-18 | 46.139 | 4,494,131 | +319 | 13.05% | 207,353,300 |
| 2018-07-19 | 2018-07-17 | 46.139 | 4,493,812 | +3,292 | 13.05% | 207,338,581 |
| 2018-07-18 | 2018-07-16 | 46.139 | 4,490,520 | +2,549 | 13.04% | 207,186,693 |
| 2018-07-17 | 2018-07-13 | 46.845 | 4,487,971 | +1,062 | 13.03% | 210,238,510 |
| 2018-07-16 | 2018-07-12 | 47.786 | 4,486,909 | +212 | 13.03% | 214,413,661 |
| 2018-07-13 | 2018-07-11 | 48.257 | 4,486,697 | +1,593 | 13.03% | 216,515,880 |
| 2018-07-12 | 2018-07-10 | 46.374 | 4,485,104 | +1,062 | 13.02% | 207,992,606 |
| 2018-07-11 | 2018-07-09 | 46.609 | 4,484,042 | +531 | 13.02% | 208,998,907 |
| 2018-07-10 | 2018-07-06 | 48.022 | 4,483,511 | +2,337 | 13.02% | 215,306,707 |
| 2018-07-09 | 2018-07-05 | 48.257 | 4,481,174 | +6,584 | 13.01% | 216,249,355 |
| 2018-07-06 | 2018-07-04 | 48.728 | 4,474,590 | +9,240 | 12.99% | 218,038,279 |
| 2018-07-05 | 2018-07-03 | 54.849 | 4,465,350 | +7,646 | 12.96% | 244,917,929 |
| 2018-07-04 | 2018-06-29 | 63.088 | 4,457,704 | +179,268 | 12.94% | 281,225,808 |
| 2018-07-03 | 2018-06-28 | 63.558 | 4,278,436 | +110,662 | 12.42% | 271,930,522 |
| 2018-06-29 | 2018-06-27 | 60.027 | 4,167,774 | +32,286 | 12.10% | 250,180,521 |
| 2018-06-28 | 2018-06-26 | 57.203 | 4,135,488 | +55,437 | 12.01% | 236,560,479 |
| 2018-06-27 | 2018-06-25 | 56.496 | 4,080,051 | -1,261,037 | 11.84% | 230,507,991 |
| 2018-06-21 | 2018-06-19 | 48.493 | 5,341,088 | +3,398,449 | 15.51% | 259,003,782 |
| 2018-05-25 | 2018-05-23 | 46.845 | 1,942,639 | +2,018 | 5.64% | 91,002,711 |
| 2018-05-16 | 2018-05-14 | 62.146 | 1,940,621 | +425 | 5.63% | 120,601,804 |
| 2018-02-26 | 2018-02-22 | 86.392 | 1,940,196 | -212,403 | 5.63% | 167,618,064 |
| 2018-01-22 | 2018-01-18 | 90.394 | 2,152,599 | -4,036 | 6.25% | 194,582,380 |
| 2017-12-18 | 2017-12-14 | 93.454 | 2,156,635 | -5,204 | 6.26% | 201,546,986 |
| 2017-12-15 | 2017-12-13 | 94.396 | 2,161,839 | -106 | 6.28% | 204,068,923 |
| 2017-12-14 | 2017-12-12 | 92.748 | 2,161,945 | -637 | 6.28% | 200,516,454 |
| 2017-12-12 | 2017-12-08 | 89.217 | 2,162,582 | -6,585 | 6.28% | 192,939,410 |
| 2017-12-11 | 2017-12-07 | 82.861 | 2,169,167 | -10,938 | 6.30% | 179,740,028 |
| 2017-12-05 | 2017-12-01 | 90.394 | 2,180,105 | -8,497 | 6.34% | 197,068,761 |
| 2017-11-17 | 2017-11-15 | 89.453 | 2,188,602 | -2,017 | 6.36% | 195,776,040 |
| 2017-11-16 | 2017-11-14 | 85.922 | 2,190,619 | -11,258 | 6.37% | 188,221,342 |
| 2017-11-15 | 2017-11-13 | 76.035 | 2,201,877 | -637 | 6.40% | 167,418,994 |
| 2017-11-10 | 2017-11-08 | 74.858 | 2,202,514 | +2,336 | 6.40% | 164,875,053 |
| 2017-11-06 | 2017-11-02 | 65.912 | 2,200,178 | +18,586 | 6.39% | 145,019,032 |
| 2017-11-03 | 2017-11-01 | 61.911 | 2,181,592 | -1,265,286 | 6.34% | 135,063,635 |
| 2017-10-18 | 2017-10-16 | 57.909 | 3,446,878 | -14,762 | 10.02% | 199,604,428 |
| 2017-10-17 | 2017-10-13 | 58.380 | 3,461,640 | +14,762 | 10.06% | 202,089,027 |
| 2017-08-21 | 2017-08-17 | 72.268 | 3,446,878 | +1,699,225 | 10.02% | 249,099,835 |
| 2017-08-11 | 2017-08-09 | 72.739 | 1,747,653 | -509,661 | 5.08% | 127,122,621 |
| 2017-08-09 | 2017-08-07 | 69.443 | 2,257,314 | -1,699,225 | 6.56% | 156,755,628 |
| 2017-08-08 | 2017-08-04 | 68.502 | 3,956,539 | +127,442 | 11.50% | 271,030,141 |
| 2017-08-01 | 2017-07-28 | 65.912 | 3,829,097 | +67,969 | 11.13% | 252,385,007 |
| 2017-07-24 | 2017-07-20 | 71.327 | 3,761,128 | +1,019,429 | 10.93% | 268,268,632 |
| 2017-07-21 | 2017-07-19 | 71.327 | 2,741,699 | +679,690 | 7.97% | 195,556,184 |
| 2017-07-20 | 2017-07-18 | 73.916 | 2,062,009 | +2,062,009 | 5.99% | 152,415,578 |
| 2017-06-16 | 2017-06-14 | 53.907 | 0 | -106 | ||
| 2017-06-15 | 2017-06-13 | 56.496 | 106 | -106 | 0.00% | 5,989 |
| 2017-06-14 | 2017-06-12 | 52.965 | 212 | +106 | 0.00% | 11,229 |
| 2017-06-13 | 2017-06-09 | 48.493 | 106 | 0.00% | 5,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy