History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,306,742 | +0 | 4.51% | 2,283,675 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,306,742 | +0 | 4.51% | 2,283,675 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,306,742 | +0 | 4.51% | 2,214,472 |
| 2025-10-09 | 2025-10-06 | 0.960 | 2,306,742 | +0 | 4.51% | 2,214,472 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,306,742 | +0 | 4.51% | 2,260,607 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,306,742 | +0 | 4.51% | 2,306,742 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,306,742 | -5,975 | 4.51% | 2,306,742 |
| 2025-10-02 | 2025-09-29 | 0.990 | 2,312,717 | -15,000 | 4.52% | 2,289,590 |
| 2025-09-29 | 2025-09-25 | 0.960 | 2,327,717 | -10,000 | 4.55% | 2,234,608 |
| 2025-09-23 | 2025-09-19 | 0.940 | 2,337,717 | -15,000 | 4.57% | 2,197,454 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,352,717 | -20,000 | 4.60% | 2,235,081 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,372,717 | +194,950 | 4.64% | 2,135,445 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,177,767 | -5,000 | 4.26% | 1,698,658 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,182,767 | +35,000 | 4.27% | 1,702,558 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,147,767 | +55,000 | 4.20% | 1,696,736 |
| 2025-09-12 | 2025-09-10 | 0.790 | 2,092,767 | -1,000 | 4.09% | 1,653,286 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,093,767 | +55,000 | 4.09% | 1,570,325 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,038,767 | +10,000 | 3.99% | 1,427,137 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,028,767 | -10,000 | 3.97% | 1,521,575 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,038,767 | -277,000 | 3.99% | 1,488,300 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,315,767 | -2,000 | 4.53% | 1,922,087 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,317,767 | +5,000 | 4.53% | 2,039,635 |
| 2025-09-03 | 2025-09-01 | 0.990 | 2,312,767 | +5,700 | 4.52% | 2,289,639 |
| 2025-09-01 | 2025-08-28 | 1.050 | 2,307,067 | +3,000 | 4.51% | 2,422,420 |
| 2025-08-29 | 2025-08-27 | 1.030 | 2,304,067 | -3,000 | 4.50% | 2,373,189 |
| 2025-08-28 | 2025-08-26 | 1.050 | 2,307,067 | +10,000 | 4.51% | 2,422,420 |
| 2025-08-27 | 2025-08-25 | 1.050 | 2,297,067 | +4,000 | 4.49% | 2,411,920 |
| 2025-08-26 | 2025-08-22 | 0.990 | 2,293,067 | +7,000 | 4.48% | 2,270,136 |
| 2025-08-25 | 2025-08-21 | 1.090 | 2,286,067 | -3,000 | 4.47% | 2,491,813 |
| 2025-08-22 | 2025-08-20 | 1.110 | 2,289,067 | -317,000 | 4.48% | 2,540,864 |
| 2025-08-21 | 2025-08-19 | 2.910 | 2,606,067 | -6,000 | 5.10% | 7,583,453 |
| 2025-08-20 | 2025-08-18 | 0.742 | 2,612,067 | +1,411,487 | 5.11% | 1,936,886 |
| 2025-08-19 | 2025-08-15 | 0.777 | 1,200,580 | -4,022,558 | 4.99% | 932,640 |
| 2025-08-18 | 2025-08-14 | 0.777 | 5,223,138 | +78,589 | 4.81% | 4,057,463 |
| 2025-08-15 | 2025-08-13 | 0.836 | 5,144,549 | +21,241 | 4.74% | 4,299,172 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,123,308 | +4,248 | 4.72% | 4,100,516 |
| 2025-08-13 | 2025-08-11 | 0.718 | 5,119,060 | +77,254 | 4.71% | 3,675,354 |
| 2025-08-12 | 2025-08-08 | 0.574 | 5,041,806 | +59,473 | 4.64% | 2,895,910 |
| 2025-08-11 | 2025-08-07 | 0.553 | 4,982,333 | +2,124 | 4.59% | 2,756,194 |
| 2025-08-05 | 2025-08-01 | 0.581 | 4,980,209 | +70,093 | 4.58% | 2,895,701 |
| 2025-08-04 | 2025-07-31 | 0.589 | 4,910,116 | +19,116 | 4.52% | 2,889,621 |
| 2025-08-01 | 2025-07-30 | 0.579 | 4,891,000 | +27,613 | 4.50% | 2,832,317 |
| 2025-07-31 | 2025-07-29 | 0.565 | 4,863,387 | +80,713 | 4.48% | 2,747,636 |
| 2025-07-30 | 2025-07-28 | 0.553 | 4,782,674 | +112,573 | 4.40% | 2,645,744 |
| 2025-07-29 | 2025-07-25 | 0.501 | 4,670,101 | +199,659 | 4.30% | 2,341,613 |
| 2025-07-28 | 2025-07-24 | 0.405 | 4,470,442 | +244,264 | 4.12% | 1,810,040 |
| 2025-07-24 | 2025-07-22 | 0.365 | 4,226,178 | +46,729 | 3.89% | 1,542,015 |
| 2025-07-23 | 2025-07-21 | 0.365 | 4,179,449 | -12,745 | 3.85% | 1,524,965 |
| 2025-07-22 | 2025-07-18 | 0.374 | 4,192,194 | +59,473 | 3.86% | 1,569,089 |
| 2025-07-21 | 2025-07-17 | 0.341 | 4,132,721 | +4,248 | 3.80% | 1,410,630 |
| 2025-07-16 | 2025-07-14 | 0.339 | 4,128,473 | -33,984 | 3.80% | 1,399,462 |
| 2025-07-15 | 2025-07-11 | 0.346 | 4,162,457 | +44,604 | 3.83% | 1,440,377 |
| 2025-07-10 | 2025-07-08 | 0.384 | 4,117,853 | +2,124 | 3.79% | 1,580,038 |
| 2025-07-09 | 2025-07-07 | 0.348 | 4,115,729 | -27,612 | 3.79% | 1,433,896 |
| 2025-07-08 | 2025-07-04 | 0.339 | 4,143,341 | -29,736 | 3.81% | 1,404,502 |
| 2025-07-04 | 2025-07-02 | 0.386 | 4,173,077 | +10,195 | 3.84% | 1,611,051 |
| 2025-07-02 | 2025-06-27 | 0.424 | 4,162,882 | -135,938 | 3.83% | 1,763,907 |
| 2025-06-30 | 2025-06-26 | 0.377 | 4,298,820 | +48,853 | 3.96% | 1,619,118 |
| 2025-06-27 | 2025-06-25 | 0.353 | 4,249,967 | -73,067 | 3.91% | 1,500,673 |
| 2025-06-26 | 2025-06-24 | 0.353 | 4,323,034 | -12,744 | 3.98% | 1,526,473 |
| 2025-06-25 | 2025-06-23 | 0.353 | 4,335,778 | -14,868 | 3.99% | 1,530,973 |
| 2025-06-24 | 2025-06-20 | 0.365 | 4,350,646 | -16,993 | 4.00% | 1,587,430 |
| 2025-06-23 | 2025-06-19 | 0.355 | 4,367,639 | +4,248 | 4.02% | 1,552,504 |
| 2025-06-20 | 2025-06-18 | 0.363 | 4,363,391 | -6,159 | 4.02% | 1,581,809 |
| 2025-06-19 | 2025-06-17 | 0.304 | 4,369,550 | +21,240 | 4.02% | 1,326,892 |
| 2025-06-18 | 2025-06-16 | 0.299 | 4,348,310 | +12,744 | 4.00% | 1,299,970 |
| 2025-06-13 | 2025-06-11 | 0.294 | 4,335,566 | +21,241 | 3.99% | 1,275,748 |
| 2025-06-09 | 2025-06-05 | 0.306 | 4,314,325 | +12,744 | 3.97% | 1,320,278 |
| 2025-06-06 | 2025-06-04 | 0.341 | 4,301,581 | +6,372 | 3.96% | 1,468,268 |
| 2025-06-02 | 2025-05-29 | 0.365 | 4,295,209 | -76,465 | 3.95% | 1,567,203 |
| 2025-05-29 | 2025-05-27 | 0.412 | 4,371,674 | -57,349 | 4.02% | 1,800,922 |
| 2025-05-28 | 2025-05-26 | 0.348 | 4,429,023 | -42,481 | 4.08% | 1,543,046 |
| 2025-05-27 | 2025-05-23 | 0.344 | 4,471,504 | -212 | 4.12% | 1,536,794 |
| 2025-05-23 | 2025-05-21 | 0.301 | 4,471,716 | -44,605 | 4.12% | 1,347,390 |
| 2025-05-22 | 2025-05-20 | 0.304 | 4,516,321 | -8,496 | 4.16% | 1,371,462 |
| 2025-05-21 | 2025-05-19 | 0.313 | 4,524,817 | +8,496 | 4.17% | 1,416,648 |
| 2025-05-20 | 2025-05-16 | 0.306 | 4,516,321 | -21,240 | 4.16% | 1,382,093 |
| 2025-05-19 | 2025-05-15 | 0.301 | 4,537,561 | -72,217 | 4.18% | 1,367,230 |
| 2025-05-16 | 2025-05-14 | 0.261 | 4,609,778 | +48,853 | 4.24% | 1,204,515 |
| 2025-05-14 | 2025-05-12 | 0.235 | 4,560,925 | -50,977 | 4.20% | 1,073,648 |
| 2025-05-12 | 2025-05-08 | 0.226 | 4,611,902 | -6,372 | 4.25% | 1,042,223 |
| 2025-05-09 | 2025-05-07 | 0.226 | 4,618,274 | +57,349 | 4.25% | 1,043,663 |
| 2025-05-07 | 2025-05-02 | 0.247 | 4,560,925 | +10,620 | 4.20% | 1,127,331 |
| 2025-05-06 | 2025-04-30 | 0.235 | 4,550,305 | -8,496 | 4.19% | 1,071,148 |
| 2025-05-02 | 2025-04-29 | 0.235 | 4,558,801 | -193,287 | 4.20% | 1,073,148 |
| 2025-04-30 | 2025-04-28 | 0.257 | 4,752,088 | +312,232 | 4.37% | 1,219,327 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,439,856 | +16,993 | 4.09% | 1,285,533 |
| 2025-04-23 | 2025-04-17 | 0.259 | 4,422,863 | +80,713 | 4.07% | 1,145,263 |
| 2025-04-17 | 2025-04-15 | 0.315 | 4,342,150 | +2,124 | 4.00% | 1,369,679 |
| 2025-04-15 | 2025-04-11 | 0.311 | 4,340,026 | +2,124 | 4.00% | 1,348,576 |
| 2025-04-14 | 2025-04-10 | 0.313 | 4,337,902 | +14,868 | 3.99% | 1,358,127 |
| 2025-04-11 | 2025-04-09 | 0.315 | 4,323,034 | +21,240 | 3.98% | 1,363,649 |
| 2025-04-09 | 2025-04-07 | 0.306 | 4,301,794 | +14,869 | 3.96% | 1,316,443 |
| 2025-04-07 | 2025-04-02 | 0.318 | 4,286,925 | -956 | 3.95% | 1,362,350 |
| 2025-04-01 | 2025-03-28 | 0.294 | 4,287,881 | +33,984 | 3.95% | 1,261,717 |
| 2025-03-28 | 2025-03-26 | 0.271 | 4,253,897 | +36,109 | 3.92% | 1,151,580 |
| 2025-03-27 | 2025-03-25 | 0.327 | 4,217,788 | -4,248 | 3.88% | 1,380,094 |
| 2025-03-26 | 2025-03-24 | 0.341 | 4,222,036 | -12,744 | 3.89% | 1,441,116 |
| 2025-03-25 | 2025-03-21 | 0.330 | 4,234,780 | +21,240 | 3.90% | 1,395,623 |
| 2025-03-24 | 2025-03-20 | 0.320 | 4,213,540 | -6,372 | 3.88% | 1,348,948 |
| 2025-03-18 | 2025-03-14 | 0.299 | 4,219,912 | -4,248 | 3.88% | 1,261,584 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,224,160 | +2,124 | 3.89% | 1,163,417 |
| 2025-03-13 | 2025-03-11 | 0.306 | 4,222,036 | -40,357 | 3.89% | 1,292,035 |
| 2025-03-12 | 2025-03-10 | 0.282 | 4,262,393 | +16,992 | 3.92% | 1,204,048 |
| 2025-03-11 | 2025-03-07 | 0.299 | 4,245,401 | -82,837 | 3.91% | 1,269,204 |
| 2025-03-07 | 2025-03-05 | 0.282 | 4,328,238 | -93,032 | 3.98% | 1,222,648 |
| 2025-03-06 | 2025-03-04 | 0.299 | 4,421,270 | -46,729 | 4.07% | 1,321,782 |
| 2025-03-04 | 2025-02-28 | 0.323 | 4,467,999 | +12,744 | 4.11% | 1,440,930 |
| 2025-03-03 | 2025-02-27 | 0.323 | 4,455,255 | -59,473 | 4.10% | 1,436,820 |
| 2025-02-28 | 2025-02-26 | 0.334 | 4,514,728 | -57,349 | 4.16% | 1,509,138 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,572,077 | -42,480 | 4.21% | 1,506,783 |
| 2025-02-25 | 2025-02-21 | 0.344 | 4,614,557 | -8,496 | 4.25% | 1,585,959 |
| 2025-02-21 | 2025-02-19 | 0.313 | 4,623,053 | +19,116 | 4.26% | 1,447,404 |
| 2025-02-20 | 2025-02-18 | 0.325 | 4,603,937 | +2,124 | 4.24% | 1,495,607 |
| 2025-02-19 | 2025-02-17 | 0.351 | 4,601,813 | -33,985 | 4.24% | 1,614,078 |
| 2025-02-18 | 2025-02-14 | 0.377 | 4,635,798 | +59,473 | 4.27% | 1,746,038 |
| 2025-02-17 | 2025-02-13 | 0.391 | 4,576,325 | +8,496 | 4.21% | 1,788,274 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,567,829 | +12,745 | 4.20% | 1,827,965 |
| 2025-02-12 | 2025-02-10 | 0.400 | 4,555,084 | +46,728 | 4.19% | 1,822,865 |
| 2025-02-07 | 2025-02-05 | 0.400 | 4,508,356 | +2,124 | 4.15% | 1,804,165 |
| 2025-02-04 | 2025-01-28 | 0.400 | 4,506,232 | +4,248 | 4.15% | 1,803,315 |
| 2025-01-09 | 2025-01-07 | 0.421 | 4,501,984 | +12,745 | 4.14% | 1,896,995 |
| 2024-12-30 | 2024-12-24 | 0.438 | 4,489,239 | +2,124 | 4.13% | 1,965,599 |
| 2024-12-23 | 2024-12-19 | 0.412 | 4,487,115 | +16,992 | 4.13% | 1,848,478 |
| 2024-12-20 | 2024-12-18 | 0.391 | 4,470,123 | +19,116 | 4.11% | 1,746,774 |
| 2024-12-19 | 2024-12-17 | 0.405 | 4,451,007 | +4,248 | 4.10% | 1,802,170 |
| 2024-12-17 | 2024-12-13 | 0.414 | 4,446,759 | -21,240 | 4.09% | 1,842,321 |
| 2024-12-16 | 2024-12-12 | 0.443 | 4,467,999 | +14,868 | 4.11% | 1,977,334 |
| 2024-12-13 | 2024-12-11 | 0.466 | 4,453,131 | -21,240 | 4.10% | 2,075,582 |
| 2024-12-10 | 2024-12-06 | 0.471 | 4,474,371 | +8,496 | 4.12% | 2,106,547 |
| 2024-12-05 | 2024-12-03 | 0.468 | 4,465,875 | +2,124 | 4.11% | 2,092,034 |
| 2024-11-25 | 2024-11-21 | 0.468 | 4,463,751 | +2,124 | 4.11% | 2,091,039 |
| 2024-11-22 | 2024-11-20 | 0.471 | 4,461,627 | +4,248 | 4.11% | 2,100,547 |
| 2024-11-21 | 2024-11-19 | 0.490 | 4,457,379 | +16,992 | 4.10% | 2,182,489 |
| 2024-11-19 | 2024-11-15 | 0.483 | 4,440,387 | +4,248 | 4.09% | 2,142,811 |
| 2024-11-18 | 2024-11-14 | 0.520 | 4,436,139 | +36,109 | 4.08% | 2,307,845 |
| 2024-11-15 | 2024-11-13 | 0.518 | 4,400,030 | -38,233 | 4.05% | 2,278,702 |
| 2024-11-14 | 2024-11-12 | 0.532 | 4,438,263 | -19,116 | 4.09% | 2,361,188 |
| 2024-11-07 | 2024-11-05 | 0.563 | 4,457,379 | +10,620 | 4.10% | 2,507,764 |
| 2024-11-01 | 2024-10-30 | 0.612 | 4,446,759 | +36,109 | 4.09% | 2,721,611 |
| 2024-10-28 | 2024-10-24 | 0.612 | 4,410,650 | -4,248 | 4.06% | 2,699,511 |
| 2024-10-25 | 2024-10-23 | 0.612 | 4,414,898 | +21,240 | 4.06% | 2,702,111 |
| 2024-10-24 | 2024-10-22 | 0.612 | 4,393,658 | +47,578 | 4.04% | 2,689,111 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,346,080 | +21,241 | 4.00% | 2,608,838 |
| 2024-10-21 | 2024-10-17 | 0.589 | 4,324,839 | +27,612 | 3.98% | 2,545,184 |
| 2024-10-18 | 2024-10-16 | 0.586 | 4,297,227 | +152,930 | 3.96% | 2,518,818 |
| 2024-10-16 | 2024-10-14 | 0.577 | 4,144,297 | +2,124 | 3.81% | 2,390,155 |
| 2024-10-15 | 2024-10-10 | 0.567 | 4,142,173 | +29,737 | 3.81% | 2,349,927 |
| 2024-10-14 | 2024-10-09 | 0.570 | 4,112,436 | +6,372 | 3.79% | 2,342,738 |
| 2024-10-09 | 2024-10-07 | 0.570 | 4,106,064 | -2,124 | 3.78% | 2,339,108 |
| 2024-10-08 | 2024-10-04 | 0.577 | 4,108,188 | +4,248 | 3.78% | 2,369,330 |
| 2024-10-07 | 2024-10-03 | 0.567 | 4,103,940 | -2,124 | 3.78% | 2,328,237 |
| 2024-10-04 | 2024-10-02 | 0.565 | 4,106,064 | -21,240 | 3.78% | 2,319,776 |
| 2024-10-03 | 2024-09-30 | 0.567 | 4,127,304 | +19,116 | 3.80% | 2,341,492 |
| 2024-09-30 | 2024-09-26 | 0.546 | 4,108,188 | +33,984 | 3.78% | 2,243,610 |
| 2024-09-27 | 2024-09-25 | 0.546 | 4,074,204 | +10,620 | 3.75% | 2,225,051 |
| 2024-09-17 | 2024-09-13 | 0.600 | 4,063,584 | -4,248 | 3.74% | 2,439,263 |
| 2024-09-16 | 2024-09-12 | 0.647 | 4,067,832 | +23,365 | 3.74% | 2,633,327 |
| 2024-09-09 | 2024-09-04 | 0.706 | 4,044,467 | +21,240 | 3.72% | 2,856,220 |
| 2024-08-09 | 2024-08-07 | 0.765 | 4,023,227 | +2,124 | 3.70% | 3,077,989 |
| 2024-08-08 | 2024-08-06 | 0.753 | 4,021,103 | +4,248 | 3.70% | 3,029,035 |
| 2024-08-02 | 2024-07-31 | 0.753 | 4,016,855 | -2,124 | 3.70% | 3,025,835 |
| 2024-07-19 | 2024-07-17 | 0.883 | 4,018,979 | +55,225 | 3.70% | 3,547,776 |
| 2024-07-18 | 2024-07-16 | 0.918 | 3,963,754 | -2,124 | 3.65% | 3,638,987 |
| 2024-07-16 | 2024-07-12 | 0.918 | 3,965,878 | -4,248 | 3.65% | 3,640,937 |
| 2024-07-15 | 2024-07-11 | 0.918 | 3,970,126 | -8,496 | 3.65% | 3,644,836 |
| 2024-07-12 | 2024-07-10 | 0.930 | 3,978,622 | -2,124 | 3.66% | 3,699,465 |
| 2024-07-11 | 2024-07-09 | 0.930 | 3,980,746 | -10,620 | 3.66% | 3,701,440 |
| 2024-07-08 | 2024-07-04 | 0.942 | 3,991,366 | +2,124 | 3.67% | 3,758,294 |
| 2024-06-28 | 2024-06-26 | 1.083 | 3,989,242 | -6,373 | 3.67% | 4,319,738 |
| 2024-06-27 | 2024-06-25 | 1.130 | 3,995,615 | -29,736 | 3.68% | 4,514,753 |
| 2024-06-17 | 2024-06-13 | 1.000 | 4,025,351 | -6,372 | 3.71% | 4,027,187 |
| 2024-06-14 | 2024-06-12 | 0.942 | 4,031,723 | +10,620 | 3.71% | 3,796,294 |
| 2024-06-13 | 2024-06-11 | 1.036 | 4,021,103 | +4,248 | 3.70% | 4,164,923 |
| 2024-05-29 | 2024-05-27 | 1.177 | 4,016,855 | -10,620 | 3.70% | 4,727,868 |
| 2024-05-28 | 2024-05-24 | 1.177 | 4,027,475 | -4,248 | 3.71% | 4,740,367 |
| 2024-05-20 | 2024-05-16 | 1.271 | 4,031,723 | -2,124 | 3.71% | 5,124,997 |
| 2024-05-17 | 2024-05-14 | 1.271 | 4,033,847 | -2,124 | 3.71% | 5,127,697 |
| 2024-05-16 | 2024-05-13 | 1.095 | 4,035,971 | +2,124 | 3.72% | 4,417,842 |
| 2024-05-06 | 2024-05-02 | 1.389 | 4,033,847 | -31,861 | 3.71% | 5,602,483 |
| 2024-04-24 | 2024-04-22 | 1.106 | 4,065,708 | -4,248 | 3.74% | 4,498,246 |
| 2024-04-22 | 2024-04-18 | 1.059 | 4,069,956 | -44,604 | 3.75% | 4,311,331 |
| 2024-04-18 | 2024-04-16 | 1.118 | 4,114,560 | -23,365 | 3.79% | 4,600,724 |
| 2024-04-15 | 2024-04-11 | 1.165 | 4,137,925 | +4,248 | 3.81% | 4,821,664 |
| 2024-04-12 | 2024-04-10 | 1.271 | 4,133,677 | -2,124 | 3.81% | 5,254,597 |
| 2024-04-11 | 2024-04-09 | 1.295 | 4,135,801 | -10,620 | 3.81% | 5,354,655 |
| 2024-04-05 | 2024-04-02 | 1.342 | 4,146,421 | -4,248 | 3.82% | 5,563,619 |
| 2024-04-03 | 2024-03-28 | 1.365 | 4,150,669 | -2,124 | 3.82% | 5,667,027 |
| 2024-03-20 | 2024-03-18 | 1.483 | 4,152,793 | -2,124 | 3.82% | 6,158,713 |
| 2024-03-08 | 2024-03-06 | 1.389 | 4,154,917 | +2,124 | 3.82% | 5,770,634 |
| 2024-03-06 | 2024-03-04 | 1.342 | 4,152,793 | +6,372 | 3.82% | 5,572,169 |
| 2024-02-16 | 2024-02-14 | 1.365 | 4,146,421 | +4,248 | 3.82% | 5,661,227 |
| 2024-02-15 | 2024-02-09 | 1.412 | 4,142,173 | -4,248 | 3.81% | 5,850,441 |
| 2024-02-14 | 2024-02-07 | 1.295 | 4,146,421 | +4,248 | 3.82% | 5,368,405 |
| 2024-02-08 | 2024-02-06 | 1.295 | 4,142,173 | +2,124 | 3.81% | 5,362,905 |
| 2024-02-02 | 2024-01-31 | 1.389 | 4,140,049 | +4,248 | 3.81% | 5,749,984 |
| 2024-01-23 | 2024-01-19 | 1.459 | 4,135,801 | -2,124 | 3.81% | 6,036,156 |
| 2024-01-22 | 2024-01-18 | 1.365 | 4,137,925 | +6,372 | 3.81% | 5,649,627 |
| 2024-01-19 | 2024-01-17 | 1.459 | 4,131,553 | -14,868 | 3.80% | 6,029,956 |
| 2024-01-18 | 2024-01-16 | 1.389 | 4,146,421 | +40,357 | 3.82% | 5,758,834 |
| 2024-01-17 | 2024-01-15 | 1.412 | 4,106,064 | +2,124 | 3.78% | 5,799,441 |
| 2024-01-16 | 2024-01-12 | 1.412 | 4,103,940 | -2,124 | 3.78% | 5,796,441 |
| 2024-01-15 | 2024-01-11 | 1.412 | 4,106,064 | -8,496 | 3.78% | 5,799,441 |
| 2024-01-04 | 2024-01-02 | 1.412 | 4,114,560 | +2,124 | 3.79% | 5,811,441 |
| 2024-01-03 | 2023-12-29 | 1.412 | 4,112,436 | -4,248 | 3.79% | 5,808,441 |
| 2023-12-29 | 2023-12-27 | 1.459 | 4,116,684 | +21,240 | 3.79% | 6,008,255 |
| 2023-12-28 | 2023-12-22 | 1.601 | 4,095,444 | -4,248 | 3.77% | 6,555,700 |
| 2023-12-27 | 2023-12-21 | 1.530 | 4,099,692 | +2,124 | 3.77% | 6,272,978 |
| 2023-12-22 | 2023-12-20 | 1.554 | 4,097,568 | +4,248 | 3.77% | 6,366,185 |
| 2023-12-21 | 2023-12-19 | 1.648 | 4,093,320 | -319 | 3.77% | 6,745,015 |
| 2023-12-20 | 2023-12-18 | 1.624 | 4,093,639 | -2,124 | 3.77% | 6,649,175 |
| 2023-12-19 | 2023-12-15 | 1.648 | 4,095,763 | +12,745 | 3.77% | 6,749,040 |
| 2023-11-28 | 2023-11-24 | 1.671 | 4,083,018 | -2,124 | 3.76% | 6,824,154 |
| 2023-11-24 | 2023-11-22 | 1.624 | 4,085,142 | -4,249 | 3.76% | 6,635,374 |
| 2023-11-23 | 2023-11-21 | 1.648 | 4,089,391 | +2,125 | 3.76% | 6,738,540 |
| 2023-11-21 | 2023-11-17 | 1.530 | 4,087,266 | -8,497 | 3.76% | 6,253,964 |
| 2023-11-17 | 2023-11-15 | 1.554 | 4,095,763 | -8,496 | 3.77% | 6,363,381 |
| 2023-11-16 | 2023-11-14 | 1.436 | 4,104,259 | +14,868 | 3.78% | 5,893,506 |
| 2023-11-13 | 2023-11-09 | 1.530 | 4,089,391 | -6,372 | 3.76% | 6,257,216 |
| 2023-11-10 | 2023-11-08 | 1.459 | 4,095,763 | +4,248 | 3.77% | 5,977,721 |
| 2023-11-09 | 2023-11-07 | 1.412 | 4,091,515 | -4,248 | 3.77% | 5,778,892 |
| 2023-11-02 | 2023-10-31 | 1.412 | 4,095,763 | -4,248 | 3.77% | 5,784,892 |
| 2023-10-31 | 2023-10-27 | 1.436 | 4,100,011 | -4,248 | 3.77% | 5,887,406 |
| 2023-10-30 | 2023-10-26 | 1.412 | 4,104,259 | +2,230 | 3.78% | 5,796,891 |
| 2023-10-27 | 2023-10-25 | 1.412 | 4,102,029 | +12,745 | 3.78% | 5,793,742 |
| 2023-10-26 | 2023-10-24 | 1.507 | 4,089,284 | -12,745 | 3.76% | 6,160,790 |
| 2023-10-24 | 2023-10-19 | 1.459 | 4,102,029 | -2,124 | 3.78% | 5,986,866 |
| 2023-10-20 | 2023-10-18 | 1.365 | 4,104,153 | +2,124 | 3.78% | 5,603,517 |
| 2023-10-19 | 2023-10-17 | 1.389 | 4,102,029 | +6,373 | 3.78% | 5,697,179 |
| 2023-10-17 | 2023-10-13 | 1.436 | 4,095,656 | +16,992 | 3.77% | 5,881,153 |
| 2023-10-16 | 2023-10-12 | 1.412 | 4,078,664 | +19,116 | 3.75% | 5,760,741 |
| 2023-10-13 | 2023-10-11 | 1.342 | 4,059,548 | +14,868 | 3.74% | 5,447,054 |
| 2023-10-12 | 2023-10-10 | 1.412 | 4,044,680 | +14,869 | 3.72% | 5,712,741 |
| 2023-10-03 | 2023-09-28 | 1.459 | 4,029,811 | +8,496 | 3.71% | 5,881,465 |
| 2023-09-28 | 2023-09-26 | 1.483 | 4,021,315 | +4,248 | 3.70% | 5,963,728 |
| 2023-09-27 | 2023-09-25 | 1.459 | 4,017,067 | +44,604 | 3.70% | 5,862,865 |
| 2023-09-26 | 2023-09-22 | 1.295 | 3,972,463 | +4,248 | 3.66% | 5,143,180 |
| 2023-09-22 | 2023-09-20 | 1.342 | 3,968,215 | +10,621 | 3.65% | 5,324,505 |
| 2023-09-20 | 2023-09-18 | 1.342 | 3,957,594 | +10,620 | 3.64% | 5,310,253 |
| 2023-09-18 | 2023-09-14 | 1.389 | 3,946,974 | +2,124 | 3.63% | 5,481,828 |
| 2023-09-13 | 2023-09-11 | 1.507 | 3,944,850 | +2,124 | 3.63% | 5,943,190 |
| 2023-09-12 | 2023-09-07 | 1.601 | 3,942,726 | +2,124 | 3.63% | 6,311,240 |
| 2023-09-07 | 2023-09-05 | 1.554 | 3,940,602 | +2,124 | 3.63% | 6,122,315 |
| 2023-09-06 | 2023-09-04 | 1.648 | 3,938,478 | -21,240 | 3.63% | 6,489,864 |
| 2023-09-05 | 2023-08-31 | 1.530 | 3,959,718 | +29,736 | 3.64% | 6,058,802 |
| 2023-09-04 | 2023-08-30 | 1.530 | 3,929,982 | -16,992 | 3.62% | 6,013,303 |
| 2023-08-31 | 2023-08-29 | 1.554 | 3,946,974 | +29,736 | 3.63% | 6,132,215 |
| 2023-08-30 | 2023-08-28 | 1.718 | 3,917,238 | +2,124 | 3.61% | 6,731,502 |
| 2023-08-29 | 2023-08-25 | 1.789 | 3,915,114 | +4,248 | 3.60% | 7,004,339 |
| 2023-08-28 | 2023-08-24 | 1.836 | 3,910,866 | +8,496 | 3.60% | 7,180,864 |
| 2023-08-24 | 2023-08-22 | 1.836 | 3,902,370 | -2,124 | 3.59% | 7,165,264 |
| 2023-08-22 | 2023-08-18 | 1.836 | 3,904,494 | +3,399 | 3.59% | 7,169,164 |
| 2023-08-17 | 2023-08-15 | 1.930 | 3,901,095 | +14,868 | 3.59% | 7,530,252 |
| 2023-08-16 | 2023-08-14 | 1.930 | 3,886,227 | -2,124 | 3.58% | 7,501,553 |
| 2023-08-15 | 2023-08-11 | 1.883 | 3,888,351 | -16,992 | 3.58% | 7,322,588 |
| 2023-08-14 | 2023-08-10 | 1.860 | 3,905,343 | -14,868 | 3.59% | 7,262,655 |
| 2023-08-10 | 2023-08-08 | 1.930 | 3,920,211 | -9,346 | 3.61% | 7,567,152 |
| 2023-08-09 | 2023-08-07 | 1.977 | 3,929,557 | -14,868 | 3.62% | 7,770,197 |
| 2023-08-08 | 2023-08-04 | 1.977 | 3,944,425 | -42,481 | 3.63% | 7,799,597 |
| 2023-08-07 | 2023-08-03 | 1.977 | 3,986,906 | -10,620 | 3.67% | 7,883,597 |
| 2023-08-04 | 2023-08-02 | 2.001 | 3,997,526 | +97,068 | 3.68% | 7,998,699 |
| 2023-08-03 | 2023-08-01 | 1.977 | 3,900,458 | -3,398 | 3.59% | 7,712,657 |
| 2023-08-02 | 2023-07-31 | 1.977 | 3,903,856 | +8,496 | 3.59% | 7,719,377 |
| 2023-08-01 | 2023-07-28 | 1.977 | 3,895,360 | +1,487 | 3.59% | 7,702,577 |
| 2023-07-31 | 2023-07-27 | 2.095 | 3,893,873 | +31,860 | 3.58% | 8,157,948 |
| 2023-07-28 | 2023-07-26 | 2.119 | 3,862,013 | -33,985 | 3.56% | 8,182,111 |
| 2023-07-27 | 2023-07-25 | 2.095 | 3,895,998 | -5,203 | 3.59% | 8,162,400 |
| 2023-07-26 | 2023-07-24 | 1.977 | 3,901,201 | +41,312 | 3.59% | 7,714,127 |
| 2023-07-25 | 2023-07-21 | 1.860 | 3,859,889 | -19,444 | 3.55% | 7,178,126 |
| 2023-07-24 | 2023-07-20 | 1.648 | 3,879,333 | +21,240 | 3.57% | 6,392,405 |
| 2023-07-21 | 2023-07-19 | 1.530 | 3,858,093 | -2,413 | 3.55% | 5,903,305 |
| 2023-07-20 | 2023-07-18 | 1.365 | 3,860,506 | +6,372 | 3.55% | 5,270,859 |
| 2023-07-18 | 2023-07-13 | 1.507 | 3,854,134 | +32,710 | 4.26% | 5,806,520 |
| 2023-07-14 | 2023-07-12 | 1.412 | 3,821,424 | +3,293 | 4.22% | 5,397,413 |
| 2023-07-13 | 2023-07-11 | 1.318 | 3,818,131 | -241,821 | 4.22% | 5,033,244 |
| 2023-07-12 | 2023-07-10 | 1.295 | 4,059,952 | -5,204 | 4.48% | 5,256,452 |
| 2023-07-11 | 2023-07-07 | 1.318 | 4,065,156 | -1,593 | 4.49% | 5,358,884 |
| 2023-07-10 | 2023-07-06 | 1.318 | 4,066,749 | +3,504 | 4.49% | 5,360,984 |
| 2023-07-06 | 2023-07-04 | 1.342 | 4,063,245 | -10,726 | 4.49% | 5,452,015 |
| 2023-07-05 | 2023-07-03 | 1.412 | 4,073,971 | -38,657 | 4.50% | 5,754,112 |
| 2023-07-04 | 2023-06-30 | 1.530 | 4,112,628 | -48,110 | 4.54% | 6,292,771 |
| 2023-07-03 | 2023-06-29 | 1.507 | 4,160,738 | -72,004 | 4.60% | 6,268,440 |
| 2023-06-30 | 2023-06-28 | 1.436 | 4,232,742 | -76,466 | 4.68% | 6,078,001 |
| 2023-06-29 | 2023-06-27 | 1.436 | 4,309,208 | -17,417 | 4.76% | 6,187,803 |
| 2023-06-28 | 2023-06-26 | 1.365 | 4,326,625 | +26,551 | 4.78% | 5,907,264 |
| 2023-06-27 | 2023-06-23 | 1.648 | 4,300,074 | +26,231 | 4.75% | 7,085,706 |
| 2023-06-26 | 2023-06-21 | 1.742 | 4,273,843 | +113,530 | 4.72% | 7,444,910 |
| 2023-06-23 | 2023-06-20 | 1.836 | 4,160,313 | -155,935 | 4.60% | 7,638,881 |
| 2023-06-21 | 2023-06-19 | 2.213 | 4,316,248 | +238,211 | 4.77% | 9,550,880 |
| 2023-06-20 | 2023-06-16 | 2.048 | 4,078,037 | +440,179 | 4.50% | 8,351,790 |
| 2023-06-19 | 2023-06-15 | 9.063 | 3,637,858 | +290,992 | 4.02% | 32,969,748 |
| 2023-06-16 | 2023-06-14 | 7.886 | 3,346,866 | -92,926 | 3.70% | 26,393,214 |
| 2023-06-15 | 2023-06-13 | 5.885 | 3,439,792 | -160,683 | 3.80% | 20,243,301 |
| 2023-06-14 | 2023-06-12 | 4.331 | 3,600,475 | +78,696 | 3.98% | 15,595,050 |
| 2023-06-13 | 2023-06-09 | 3.578 | 3,521,779 | +29,417 | 3.89% | 12,601,285 |
| 2023-06-12 | 2023-06-08 | 3.366 | 3,492,362 | +45,348 | 3.86% | 11,756,132 |
| 2023-06-09 | 2023-06-07 | 3.908 | 3,447,014 | +352,377 | 3.81% | 13,469,773 |
| 2023-06-08 | 2023-06-06 | 3.955 | 3,094,637 | -849 | 3.42% | 12,238,499 |
| 2023-06-07 | 2023-06-05 | 3.719 | 3,095,486 | +4,460 | 3.42% | 11,513,174 |
| 2023-06-06 | 2023-06-02 | 4.072 | 3,091,026 | +14,656 | 3.41% | 12,588,034 |
| 2023-06-05 | 2023-06-01 | 4.120 | 3,076,370 | -33,241 | 3.40% | 12,673,185 |
| 2023-06-02 | 2023-05-31 | 3.249 | 3,109,611 | -95,263 | 3.43% | 10,101,696 |
| 2023-06-01 | 2023-05-30 | 2.589 | 3,204,874 | +70,943 | 4.06% | 8,298,752 |
| 2023-05-31 | 2023-05-29 | 2.495 | 3,133,931 | +32,072 | 3.97% | 7,819,958 |
| 2023-05-30 | 2023-05-25 | 1.977 | 3,101,859 | +37,702 | 3.93% | 6,133,530 |
| 2023-05-29 | 2023-05-24 | 1.507 | 3,064,157 | +24,108 | 3.88% | 4,616,365 |
| 2023-05-25 | 2023-05-23 | 1.648 | 3,040,049 | +2,336 | 3.85% | 5,009,424 |
| 2023-05-24 | 2023-05-22 | 1.695 | 3,037,713 | +1,275 | 3.85% | 5,148,591 |
| 2023-05-22 | 2023-05-18 | 1.742 | 3,036,438 | +2,230 | 3.85% | 5,289,386 |
| 2023-05-19 | 2023-05-17 | 1.789 | 3,034,208 | +3,504 | 3.85% | 5,428,353 |
| 2023-05-17 | 2023-05-15 | 2.048 | 3,030,704 | -4,672 | 3.84% | 6,206,860 |
| 2023-05-16 | 2023-05-12 | 1.860 | 3,035,376 | +1,062 | 3.85% | 5,644,802 |
| 2023-05-15 | 2023-05-11 | 2.166 | 3,034,314 | -107 | 3.85% | 6,571,394 |
| 2023-05-12 | 2023-05-10 | 1.860 | 3,034,421 | -2,230 | 3.85% | 5,643,026 |
| 2023-05-11 | 2023-05-09 | 1.836 | 3,036,651 | +8,496 | 3.85% | 5,575,690 |
| 2023-05-10 | 2023-05-08 | 1.977 | 3,028,155 | +107 | 3.84% | 5,987,790 |
| 2023-05-09 | 2023-05-05 | 1.977 | 3,028,048 | +12,638 | 3.84% | 5,987,578 |
| 2023-05-08 | 2023-05-04 | 2.024 | 3,015,410 | -10,727 | 3.82% | 6,104,554 |
| 2023-05-05 | 2023-05-03 | 2.119 | 3,026,137 | +1,912 | 3.84% | 6,411,214 |
| 2023-04-27 | 2023-04-25 | 2.425 | 3,024,225 | -1,699 | 3.83% | 7,332,642 |
| 2023-04-26 | 2023-04-24 | 2.354 | 3,025,924 | +5,522 | 3.84% | 7,123,069 |
| 2023-04-25 | 2023-04-21 | 2.613 | 3,020,402 | +1,381 | 3.83% | 7,892,178 |
| 2023-04-24 | 2023-04-20 | 2.636 | 3,019,021 | +106 | 3.83% | 7,959,638 |
| 2023-04-21 | 2023-04-19 | 2.636 | 3,018,915 | +2,230 | 3.83% | 7,959,358 |
| 2023-04-14 | 2023-04-12 | 2.589 | 3,016,685 | +4,885 | 3.82% | 7,811,453 |
| 2023-04-13 | 2023-04-11 | 2.542 | 3,011,800 | +5,523 | 3.82% | 7,657,007 |
| 2023-03-30 | 2023-03-28 | 2.707 | 3,006,277 | -106 | 3.81% | 8,138,343 |
| 2023-03-27 | 2023-03-23 | 2.613 | 3,006,383 | -7,010 | 3.81% | 7,855,547 |
| 2023-03-24 | 2023-03-22 | 2.542 | 3,013,393 | -18,691 | 3.82% | 7,661,057 |
| 2023-03-22 | 2023-03-20 | 2.919 | 3,032,084 | +2,655 | 3.84% | 8,850,587 |
| 2023-03-21 | 2023-03-17 | 3.201 | 3,029,429 | +106 | 3.84% | 9,698,595 |
| 2023-03-17 | 2023-03-15 | 3.013 | 3,029,323 | +10,726 | 3.84% | 9,127,770 |
| 2023-03-15 | 2023-03-13 | 3.131 | 3,018,597 | -2,336 | 3.83% | 9,450,742 |
| 2023-03-14 | 2023-03-10 | 3.154 | 3,020,933 | +35,790 | 3.83% | 9,529,169 |
| 2023-03-07 | 2023-03-03 | 3.507 | 2,985,143 | +5,522 | 3.78% | 10,470,335 |
| 2023-03-06 | 2023-03-02 | 3.578 | 2,979,621 | +37,702 | 3.78% | 10,661,388 |
| 2023-03-03 | 2023-03-01 | 3.272 | 2,941,919 | -8,815 | 3.73% | 9,626,195 |
| 2023-03-01 | 2023-02-27 | 3.484 | 2,950,734 | +213 | 3.74% | 10,280,185 |
| 2023-02-23 | 2023-02-21 | 3.578 | 2,950,521 | +1,168 | 3.74% | 10,557,266 |
| 2023-02-13 | 2023-02-09 | 3.672 | 2,949,353 | +8,284 | 3.74% | 10,830,799 |
| 2023-02-10 | 2023-02-08 | 3.743 | 2,941,069 | +10,514 | 3.73% | 11,008,078 |
| 2023-02-08 | 2023-02-06 | 3.719 | 2,930,555 | -4,036 | 3.71% | 10,899,739 |
| 2023-02-07 | 2023-02-03 | 3.625 | 2,934,591 | +23,258 | 3.72% | 10,638,428 |
| 2023-02-06 | 2023-02-02 | 3.484 | 2,911,333 | -16,249 | 3.69% | 10,142,914 |
| 2023-02-03 | 2023-02-01 | 3.531 | 2,927,582 | +5,841 | 3.71% | 10,337,356 |
| 2023-02-02 | 2023-01-31 | 3.649 | 2,921,741 | -15,187 | 3.70% | 10,660,622 |
| 2023-02-01 | 2023-01-30 | 3.649 | 2,936,928 | +2,018 | 3.72% | 10,716,036 |
| 2023-01-31 | 2023-01-27 | 3.649 | 2,934,910 | -106 | 3.72% | 10,708,673 |
| 2023-01-30 | 2023-01-26 | 3.696 | 2,935,016 | -106 | 3.72% | 10,847,241 |
| 2023-01-27 | 2023-01-20 | 3.531 | 2,935,122 | -4,036 | 3.72% | 10,363,980 |
| 2023-01-26 | 2023-01-19 | 3.531 | 2,939,158 | -2,973 | 3.73% | 10,378,231 |
| 2023-01-20 | 2023-01-18 | 3.531 | 2,942,131 | -2,868 | 3.73% | 10,388,729 |
| 2023-01-19 | 2023-01-17 | 3.531 | 2,944,999 | -106 | 3.73% | 10,398,856 |
| 2023-01-18 | 2023-01-16 | 3.625 | 2,945,105 | -14,974 | 3.73% | 10,676,543 |
| 2023-01-17 | 2023-01-13 | 3.766 | 2,960,079 | -15,506 | 3.75% | 11,148,911 |
| 2023-01-16 | 2023-01-12 | 3.931 | 2,975,585 | -1,062 | 3.77% | 11,697,633 |
| 2023-01-11 | 2023-01-09 | 4.096 | 2,976,647 | -212 | 3.77% | 12,192,303 |
| 2023-01-10 | 2023-01-06 | 3.861 | 2,976,859 | -107 | 3.77% | 11,492,414 |
| 2023-01-09 | 2023-01-05 | 3.884 | 2,976,966 | -2,124 | 3.77% | 11,562,905 |
| 2023-01-06 | 2023-01-04 | 4.237 | 2,979,090 | -106 | 3.78% | 12,623,078 |
| 2023-01-03 | 2022-12-29 | 4.025 | 2,979,196 | -106 | 3.78% | 11,992,351 |
| 2022-12-30 | 2022-12-28 | 3.814 | 2,979,302 | +956 | 3.78% | 11,361,579 |
| 2022-12-28 | 2022-12-22 | 4.096 | 2,978,346 | +1,274 | 3.78% | 12,199,262 |
| 2022-12-23 | 2022-12-21 | 4.120 | 2,977,072 | +1,806 | 3.77% | 12,264,124 |
| 2022-12-21 | 2022-12-19 | 3.931 | 2,975,266 | +4,673 | 3.77% | 11,696,379 |
| 2022-12-20 | 2022-12-16 | 4.002 | 2,970,593 | +3,398 | 3.77% | 11,887,793 |
| 2022-12-19 | 2022-12-15 | 4.120 | 2,967,195 | -106 | 3.76% | 12,223,436 |
| 2022-12-16 | 2022-12-14 | 3.978 | 2,967,301 | +3,929 | 3.76% | 11,804,768 |
| 2022-12-15 | 2022-12-13 | 3.908 | 2,963,372 | -4,248 | 3.76% | 11,579,863 |
| 2022-12-13 | 2022-12-09 | 4.284 | 2,967,620 | +1,381 | 3.76% | 12,714,194 |
| 2022-12-12 | 2022-12-08 | 4.049 | 2,966,239 | -106 | 3.76% | 12,010,020 |
| 2022-12-09 | 2022-12-07 | 3.837 | 2,966,345 | +3,292 | 3.76% | 11,381,996 |
| 2022-12-08 | 2022-12-06 | 3.908 | 2,963,053 | +2,124 | 3.76% | 11,578,616 |
| 2022-12-07 | 2022-12-05 | 4.002 | 2,960,929 | +4,991 | 3.75% | 11,849,119 |
| 2022-12-05 | 2022-12-01 | 4.190 | 2,955,938 | -743 | 3.75% | 12,385,812 |
| 2022-12-01 | 2022-11-29 | 4.214 | 2,956,681 | -106 | 3.75% | 12,458,526 |
| 2022-11-30 | 2022-11-28 | 3.790 | 2,956,787 | +4,673 | 3.75% | 11,206,115 |
| 2022-11-28 | 2022-11-24 | 3.978 | 2,952,114 | +2,336 | 3.74% | 11,744,350 |
| 2022-11-24 | 2022-11-22 | 3.955 | 2,949,778 | +2,655 | 3.74% | 11,665,618 |
| 2022-11-21 | 2022-11-17 | 4.002 | 2,947,123 | +14,231 | 3.74% | 11,793,870 |
| 2022-11-17 | 2022-11-15 | 3.955 | 2,932,892 | +17,630 | 3.72% | 11,598,839 |
| 2022-11-16 | 2022-11-14 | 4.214 | 2,915,262 | +6,478 | 3.70% | 12,283,999 |
| 2022-11-15 | 2022-11-11 | 3.719 | 2,908,784 | +11,045 | 3.69% | 10,818,766 |
| 2022-11-11 | 2022-11-09 | 4.096 | 2,897,739 | +4,142 | 3.67% | 11,869,097 |
| 2022-11-10 | 2022-11-08 | 3.978 | 2,893,597 | +9,027 | 3.67% | 11,511,553 |
| 2022-11-09 | 2022-11-07 | 4.426 | 2,884,570 | -425 | 3.66% | 12,765,801 |
| 2022-11-03 | 2022-11-01 | 4.402 | 2,884,995 | +29,736 | 3.66% | 12,699,769 |
| 2022-11-02 | 2022-10-31 | 3.884 | 2,855,259 | +744 | 3.62% | 11,090,180 |
| 2022-10-27 | 2022-10-25 | 4.002 | 2,854,515 | +5,098 | 3.62% | 11,423,269 |
| 2022-10-26 | 2022-10-24 | 4.002 | 2,849,417 | +849 | 3.61% | 11,402,868 |
| 2022-10-25 | 2022-10-21 | 4.190 | 2,848,568 | +20,178 | 3.61% | 11,935,916 |
| 2022-10-21 | 2022-10-19 | 4.520 | 2,828,390 | -106 | 3.59% | 12,783,497 |
| 2022-10-20 | 2022-10-18 | 4.661 | 2,828,496 | -531 | 3.59% | 13,183,475 |
| 2022-10-18 | 2022-10-14 | 4.331 | 2,829,027 | +2,124 | 3.59% | 12,253,610 |
| 2022-10-14 | 2022-10-12 | 4.331 | 2,826,903 | -106 | 3.58% | 12,244,411 |
| 2022-10-13 | 2022-10-11 | 4.049 | 2,827,009 | +425 | 3.58% | 11,446,291 |
| 2022-10-05 | 2022-09-30 | 4.378 | 2,826,584 | +2,018 | 3.75% | 12,376,105 |
| 2022-10-03 | 2022-09-29 | 4.449 | 2,824,566 | -9,665 | 3.74% | 12,566,742 |
| 2022-09-30 | 2022-09-28 | 4.143 | 2,834,231 | -52,145 | 3.76% | 11,742,405 |
| 2022-09-27 | 2022-09-23 | 4.708 | 2,886,376 | -22,090 | 3.83% | 13,589,142 |
| 2022-09-26 | 2022-09-22 | 4.920 | 2,908,466 | -424 | 3.86% | 14,309,334 |
| 2022-09-22 | 2022-09-20 | 4.708 | 2,908,890 | -3,186 | 3.86% | 13,695,139 |
| 2022-09-20 | 2022-09-16 | 4.449 | 2,912,076 | -24,108 | 3.86% | 12,956,081 |
| 2022-09-15 | 2022-09-13 | 4.261 | 2,936,184 | +3,398 | 3.89% | 12,510,394 |
| 2022-09-14 | 2022-09-09 | 4.426 | 2,932,786 | -12,956 | 3.89% | 12,979,184 |
| 2022-09-13 | 2022-09-08 | 4.473 | 2,945,742 | -106 | 3.90% | 13,175,207 |
| 2022-09-09 | 2022-09-07 | 4.496 | 2,945,848 | -12,107 | 3.90% | 13,245,027 |
| 2022-09-07 | 2022-09-05 | 4.449 | 2,957,955 | +2,655 | 3.92% | 13,160,201 |
| 2022-09-06 | 2022-09-02 | 4.449 | 2,955,300 | +19,753 | 3.92% | 13,148,389 |
| 2022-09-02 | 2022-08-31 | 4.473 | 2,935,547 | +743 | 3.89% | 13,129,609 |
| 2022-08-31 | 2022-08-29 | 4.190 | 2,934,804 | +107 | 3.89% | 12,297,257 |
| 2022-08-30 | 2022-08-26 | 4.237 | 2,934,697 | +425 | 3.89% | 12,434,975 |
| 2022-08-26 | 2022-08-24 | 4.473 | 2,934,272 | -1,806 | 3.89% | 13,123,906 |
| 2022-08-25 | 2022-08-23 | 4.284 | 2,936,078 | -1,062 | 3.89% | 12,579,058 |
| 2022-08-24 | 2022-08-22 | 4.473 | 2,937,140 | -14,231 | 3.89% | 13,136,734 |
| 2022-08-10 | 2022-08-08 | 4.567 | 2,951,371 | +2,761 | 3.91% | 13,478,287 |
| 2022-08-03 | 2022-08-01 | 4.755 | 2,948,610 | +2,655 | 3.91% | 14,020,963 |
| 2022-08-02 | 2022-07-29 | 4.684 | 2,945,955 | +1,275 | 3.90% | 13,800,294 |
| 2022-08-01 | 2022-07-28 | 4.684 | 2,944,680 | +1,911 | 3.90% | 13,794,321 |
| 2022-07-27 | 2022-07-25 | 4.637 | 2,942,769 | +14,338 | 3.90% | 13,646,823 |
| 2022-07-26 | 2022-07-22 | 4.402 | 2,928,431 | +9,452 | 3.88% | 12,890,975 |
| 2022-07-20 | 2022-07-18 | 4.637 | 2,918,979 | +106 | 3.87% | 13,536,499 |
| 2022-07-19 | 2022-07-15 | 4.684 | 2,918,873 | +425 | 3.87% | 13,673,429 |
| 2022-07-18 | 2022-07-14 | 4.826 | 2,918,448 | +2,336 | 3.87% | 14,083,642 |
| 2022-07-15 | 2022-07-13 | 5.014 | 2,916,112 | +4,036 | 3.87% | 14,621,535 |
| 2022-07-14 | 2022-07-12 | 5.014 | 2,912,076 | -107 | 3.86% | 14,601,298 |
| 2022-07-07 | 2022-07-05 | 5.132 | 2,912,183 | -6,478 | 3.86% | 14,944,600 |
| 2022-07-06 | 2022-07-04 | 5.038 | 2,918,661 | -10,195 | 3.87% | 14,703,021 |
| 2022-07-05 | 2022-06-30 | 5.132 | 2,928,856 | -1,275 | 3.88% | 15,030,162 |
| 2022-07-04 | 2022-06-29 | 5.132 | 2,930,131 | -5,628 | 3.88% | 15,036,705 |
| 2022-06-30 | 2022-06-28 | 5.132 | 2,935,759 | -1,806 | 3.89% | 15,065,587 |
| 2022-06-29 | 2022-06-27 | 5.273 | 2,937,565 | +213 | 3.89% | 15,489,759 |
| 2022-06-28 | 2022-06-24 | 5.344 | 2,937,352 | -2,124 | 3.89% | 15,696,073 |
| 2022-06-27 | 2022-06-23 | 5.202 | 2,939,476 | +849 | 3.90% | 15,292,248 |
| 2022-06-24 | 2022-06-22 | 5.226 | 2,938,627 | +1,487 | 3.90% | 15,357,007 |
| 2022-06-23 | 2022-06-21 | 5.249 | 2,937,140 | +3,717 | 3.89% | 15,418,377 |
| 2022-06-22 | 2022-06-20 | 5.297 | 2,933,423 | +425 | 3.89% | 15,536,971 |
| 2022-06-20 | 2022-06-16 | 5.367 | 2,932,998 | +3,292 | 3.89% | 15,741,850 |
| 2022-06-17 | 2022-06-15 | 5.391 | 2,929,706 | +103,122 | 3.88% | 15,793,147 |
| 2022-06-16 | 2022-06-14 | 5.391 | 2,826,584 | +2,761 | 3.75% | 15,237,248 |
| 2022-06-15 | 2022-06-13 | 5.555 | 2,823,823 | +2,018 | 3.74% | 15,687,677 |
| 2022-06-14 | 2022-06-10 | 5.814 | 2,821,805 | +7,222 | 3.74% | 16,407,148 |
| 2022-06-13 | 2022-06-09 | 5.650 | 2,814,583 | +13,912 | 3.73% | 15,901,367 |
| 2022-06-10 | 2022-06-08 | 5.650 | 2,800,671 | +319 | 3.71% | 15,822,769 |
| 2022-06-09 | 2022-06-07 | 5.885 | 2,800,352 | +19,116 | 3.71% | 16,480,174 |
| 2022-06-08 | 2022-06-06 | 5.767 | 2,781,236 | -1,912 | 3.69% | 16,040,322 |
| 2022-06-07 | 2022-06-02 | 5.297 | 2,783,148 | +22,196 | 3.69% | 14,741,035 |
| 2022-06-06 | 2022-06-01 | 5.179 | 2,760,952 | +7,859 | 3.66% | 14,298,507 |
| 2022-06-02 | 2022-05-31 | 5.061 | 2,753,093 | +35,259 | 3.65% | 13,933,765 |
| 2022-06-01 | 2022-05-30 | 4.779 | 2,717,834 | +14,868 | 3.60% | 12,987,576 |
| 2022-05-31 | 2022-05-27 | 4.590 | 2,702,966 | -18,585 | 3.58% | 12,407,502 |
| 2022-05-30 | 2022-05-26 | 4.590 | 2,721,551 | -4,991 | 3.61% | 12,492,813 |
| 2022-05-27 | 2022-05-25 | 4.614 | 2,726,542 | +4,885 | 3.61% | 12,579,907 |
| 2022-05-26 | 2022-05-24 | 4.496 | 2,721,657 | +7,753 | 3.61% | 12,237,027 |
| 2022-05-25 | 2022-05-23 | 4.826 | 2,713,904 | +3,080 | 3.60% | 13,096,568 |
| 2022-05-24 | 2022-05-20 | 4.684 | 2,710,824 | -16,355 | 3.59% | 12,698,825 |
| 2022-05-23 | 2022-05-19 | 4.708 | 2,727,179 | +56,711 | 3.61% | 12,839,638 |
| 2022-05-20 | 2022-05-18 | 5.344 | 2,670,468 | -2,973 | 3.54% | 14,269,948 |
| 2022-05-19 | 2022-05-17 | 5.414 | 2,673,441 | -49,278 | 3.54% | 14,474,634 |
| 2022-05-18 | 2022-05-16 | 5.038 | 2,722,719 | +1,168 | 3.61% | 13,715,945 |
| 2022-05-17 | 2022-05-13 | 5.297 | 2,721,551 | -637 | 3.61% | 14,414,784 |
| 2022-05-16 | 2022-05-12 | 5.249 | 2,722,188 | -73,279 | 3.61% | 14,289,997 |
| 2022-05-13 | 2022-05-11 | 5.603 | 2,795,467 | -1,487 | 3.71% | 15,661,757 |
| 2022-05-12 | 2022-05-10 | 5.320 | 2,796,954 | +43,330 | 3.71% | 14,879,999 |
| 2022-05-11 | 2022-05-06 | 4.684 | 2,753,624 | +5,098 | 3.65% | 12,899,321 |
| 2022-05-10 | 2022-05-05 | 4.543 | 2,748,526 | +20,285 | 3.64% | 12,487,236 |
| 2022-05-06 | 2022-05-04 | 4.520 | 2,728,241 | +41,418 | 3.62% | 12,330,853 |
| 2022-05-05 | 2022-05-03 | 4.520 | 2,686,823 | +3,611 | 3.56% | 12,143,655 |
| 2022-05-04 | 2022-04-29 | 4.520 | 2,683,212 | +1,168 | 3.56% | 12,127,335 |
| 2022-05-03 | 2022-04-28 | 4.426 | 2,682,044 | +1,275 | 3.56% | 11,869,513 |
| 2022-04-29 | 2022-04-27 | 4.237 | 2,680,769 | +5,947 | 3.55% | 11,359,025 |
| 2022-04-28 | 2022-04-26 | 4.378 | 2,674,822 | +6,372 | 3.55% | 11,711,620 |
| 2022-04-27 | 2022-04-25 | 4.520 | 2,668,450 | +19,329 | 3.54% | 12,060,615 |
| 2022-04-26 | 2022-04-22 | 4.473 | 2,649,121 | +23,470 | 3.51% | 11,848,532 |
| 2022-04-25 | 2022-04-21 | 4.637 | 2,625,651 | +47,791 | 3.48% | 12,176,217 |
| 2022-04-22 | 2022-04-20 | 4.637 | 2,577,860 | -5,204 | 3.42% | 11,954,591 |
| 2022-04-21 | 2022-04-19 | 4.331 | 2,583,064 | -212 | 3.42% | 11,188,249 |
| 2022-04-19 | 2022-04-13 | 4.261 | 2,583,276 | -1,169 | 3.42% | 11,006,736 |
| 2022-04-14 | 2022-04-12 | 4.473 | 2,584,445 | +14,550 | 3.43% | 11,559,260 |
| 2022-04-13 | 2022-04-11 | 4.449 | 2,569,895 | +25,276 | 3.41% | 11,433,688 |
| 2022-04-12 | 2022-04-08 | 4.284 | 2,544,619 | +13,169 | 3.37% | 10,901,928 |
| 2022-04-11 | 2022-04-07 | 4.284 | 2,531,450 | +12,426 | 3.36% | 10,845,508 |
| 2022-04-08 | 2022-04-06 | 3.955 | 2,519,024 | +4,354 | 3.34% | 9,962,096 |
| 2022-04-07 | 2022-04-04 | 3.955 | 2,514,670 | +212 | 3.33% | 9,944,877 |
| 2022-04-06 | 2022-04-01 | 4.096 | 2,514,458 | -8,390 | 3.33% | 10,299,183 |
| 2022-04-01 | 2022-03-30 | 3.955 | 2,522,848 | +2,018 | 3.34% | 9,977,219 |
| 2022-03-31 | 2022-03-29 | 3.766 | 2,520,830 | +2,974 | 3.34% | 9,494,513 |
| 2022-03-30 | 2022-03-28 | 3.766 | 2,517,856 | +531 | 3.34% | 9,483,312 |
| 2022-03-29 | 2022-03-25 | 3.743 | 2,517,325 | -319 | 3.34% | 9,422,053 |
| 2022-03-28 | 2022-03-24 | 3.884 | 2,517,644 | -106 | 3.34% | 9,778,842 |
| 2022-03-24 | 2022-03-22 | 3.884 | 2,517,750 | +3,398 | 3.34% | 9,779,253 |
| 2022-03-23 | 2022-03-21 | 3.884 | 2,514,352 | +1,487 | 3.33% | 9,766,055 |
| 2022-03-22 | 2022-03-18 | 3.766 | 2,512,865 | +5,417 | 3.33% | 9,464,513 |
| 2022-03-21 | 2022-03-17 | 3.766 | 2,507,448 | -8,178 | 3.32% | 9,444,111 |
| 2022-03-18 | 2022-03-16 | 3.884 | 2,515,626 | +743 | 3.33% | 9,771,004 |
| 2022-03-16 | 2022-03-14 | 4.002 | 2,514,883 | +1,169 | 3.33% | 10,064,121 |
| 2022-03-11 | 2022-03-09 | 4.120 | 2,513,714 | +1,274 | 3.33% | 10,355,309 |
| 2022-03-10 | 2022-03-08 | 4.167 | 2,512,440 | +1,274 | 3.33% | 10,468,347 |
| 2022-03-08 | 2022-03-04 | 4.237 | 2,511,166 | +6,904 | 3.33% | 10,640,379 |
| 2022-03-07 | 2022-03-03 | 4.261 | 2,504,262 | +2,124 | 3.32% | 10,670,075 |
| 2022-03-01 | 2022-02-25 | 4.284 | 2,502,138 | -8,921 | 3.32% | 10,719,926 |
| 2022-02-28 | 2022-02-24 | 4.049 | 2,511,059 | -213 | 3.33% | 10,167,040 |
| 2022-02-21 | 2022-02-17 | 4.237 | 2,511,272 | -8,283 | 3.33% | 10,640,828 |
| 2022-02-18 | 2022-02-16 | 4.190 | 2,519,555 | +424 | 3.34% | 10,557,303 |
| 2022-02-17 | 2022-02-15 | 4.355 | 2,519,131 | +319 | 3.34% | 10,970,632 |
| 2022-02-15 | 2022-02-11 | 4.473 | 2,518,812 | +319 | 3.34% | 11,265,708 |
| 2022-02-14 | 2022-02-10 | 4.543 | 2,518,493 | +1,274 | 3.34% | 11,442,139 |
| 2022-02-11 | 2022-02-09 | 4.355 | 2,517,219 | +1,274 | 3.34% | 10,962,305 |
| 2022-02-07 | 2022-01-31 | 4.402 | 2,515,945 | +107 | 3.33% | 11,075,208 |
| 2022-01-28 | 2022-01-26 | 4.355 | 2,515,838 | -319 | 3.33% | 10,956,291 |
| 2022-01-27 | 2022-01-25 | 4.355 | 2,516,157 | -743 | 3.34% | 10,957,680 |
| 2022-01-20 | 2022-01-18 | 4.590 | 2,516,900 | -107 | 3.34% | 11,553,398 |
| 2022-01-19 | 2022-01-17 | 4.684 | 2,517,007 | +3,611 | 3.34% | 11,790,892 |
| 2022-01-18 | 2022-01-14 | 4.684 | 2,513,396 | -849 | 3.33% | 11,773,976 |
| 2022-01-17 | 2022-01-13 | 4.684 | 2,514,245 | -4,142 | 3.33% | 11,777,953 |
| 2022-01-13 | 2022-01-11 | 4.567 | 2,518,387 | -19,117 | 3.34% | 11,500,940 |
| 2022-01-12 | 2022-01-10 | 4.520 | 2,537,504 | -106 | 3.36% | 11,468,777 |
| 2022-01-11 | 2022-01-07 | 4.426 | 2,537,610 | -106 | 3.36% | 11,230,313 |
| 2022-01-10 | 2022-01-06 | 4.237 | 2,537,716 | -106 | 3.36% | 10,752,877 |
| 2022-01-05 | 2022-01-03 | 4.355 | 2,537,822 | +3,398 | 3.36% | 11,052,030 |
| 2022-01-04 | 2021-12-31 | 4.331 | 2,534,424 | +2,443 | 3.36% | 10,977,571 |
| 2022-01-03 | 2021-12-29 | 4.261 | 2,531,981 | +1,274 | 3.36% | 10,788,180 |
| 2021-12-30 | 2021-12-28 | 4.025 | 2,530,707 | +4,248 | 3.35% | 10,187,019 |
| 2021-12-29 | 2021-12-24 | 4.002 | 2,526,459 | +2,337 | 3.35% | 10,110,446 |
| 2021-12-28 | 2021-12-22 | 4.237 | 2,524,122 | +743 | 3.35% | 10,695,276 |
| 2021-12-23 | 2021-12-21 | 4.143 | 2,523,379 | +425 | 3.34% | 10,454,525 |
| 2021-12-22 | 2021-12-20 | 4.237 | 2,522,954 | +13,753 | 3.34% | 10,690,327 |
| 2021-12-21 | 2021-12-17 | 4.237 | 2,509,201 | +34,303 | 3.33% | 10,632,052 |
| 2021-12-20 | 2021-12-16 | 4.426 | 2,474,898 | +42,056 | 3.28% | 10,952,779 |
| 2021-12-17 | 2021-12-15 | 4.284 | 2,432,842 | +54,838 | 3.22% | 10,423,041 |
| 2021-12-16 | 2021-12-14 | 4.543 | 2,378,004 | +11,788 | 4.73% | 10,803,862 |
| 2021-12-15 | 2021-12-13 | 4.849 | 2,366,216 | -212 | 4.70% | 11,474,420 |
| 2021-12-14 | 2021-12-10 | 4.873 | 2,366,428 | -4,673 | 4.71% | 11,531,155 |
| 2021-12-13 | 2021-12-09 | 4.802 | 2,371,101 | +7,859 | 4.71% | 11,386,477 |
| 2021-12-10 | 2021-12-08 | 4.873 | 2,363,242 | -4,673 | 4.70% | 11,515,630 |
| 2021-12-09 | 2021-12-07 | 4.826 | 2,367,915 | -1,274 | 4.71% | 11,426,918 |
| 2021-12-08 | 2021-12-06 | 4.802 | 2,369,189 | +5,947 | 4.71% | 11,377,295 |
| 2021-12-07 | 2021-12-03 | 4.896 | 2,363,242 | -12,320 | 4.70% | 11,571,261 |
| 2021-12-06 | 2021-12-02 | 4.849 | 2,375,562 | +1,275 | 4.72% | 11,519,742 |
| 2021-12-03 | 2021-12-01 | 4.873 | 2,374,287 | -637 | 4.72% | 11,569,450 |
| 2021-12-02 | 2021-11-30 | 4.873 | 2,374,924 | +164,612 | 4.72% | 11,572,554 |
| 2021-12-01 | 2021-11-29 | 4.826 | 2,210,312 | +67,438 | 4.39% | 10,666,369 |
| 2021-11-30 | 2021-11-26 | 4.802 | 2,142,874 | -1,168 | 4.26% | 10,290,488 |
| 2021-11-29 | 2021-11-25 | 4.896 | 2,144,042 | -4,461 | 4.26% | 10,497,981 |
| 2021-11-26 | 2021-11-24 | 4.826 | 2,148,503 | +12,638 | 4.27% | 10,368,095 |
| 2021-11-24 | 2021-11-22 | 4.826 | 2,135,865 | -531 | 4.25% | 10,307,108 |
| 2021-11-23 | 2021-11-19 | 4.779 | 2,136,396 | -1,274 | 4.25% | 10,209,088 |
| 2021-11-22 | 2021-11-18 | 4.779 | 2,137,670 | -16,461 | 4.25% | 10,215,176 |
| 2021-11-19 | 2021-11-17 | 4.779 | 2,154,131 | +106 | 4.28% | 10,293,837 |
| 2021-11-18 | 2021-11-16 | 4.779 | 2,154,025 | +8,177 | 4.28% | 10,293,331 |
| 2021-11-17 | 2021-11-15 | 4.802 | 2,145,848 | +12,745 | 4.27% | 10,304,769 |
| 2021-11-16 | 2021-11-12 | 4.849 | 2,133,103 | +49,619 | 4.24% | 10,343,993 |
| 2021-11-15 | 2021-11-11 | 4.849 | 2,083,484 | -13,488 | 4.14% | 10,103,377 |
| 2021-11-12 | 2021-11-10 | 4.802 | 2,096,972 | +1,062 | 4.17% | 10,070,058 |
| 2021-11-11 | 2021-11-09 | 4.708 | 2,095,910 | -12,107 | 4.17% | 9,867,605 |
| 2021-11-10 | 2021-11-08 | 4.802 | 2,108,017 | -10,726 | 4.19% | 10,123,098 |
| 2021-11-09 | 2021-11-05 | 4.826 | 2,118,743 | +1,805 | 4.21% | 10,224,482 |
| 2021-11-08 | 2021-11-04 | 4.849 | 2,116,938 | -2,867 | 4.21% | 10,265,604 |
| 2021-11-05 | 2021-11-03 | 4.967 | 2,119,805 | -34,091 | 4.21% | 10,529,010 |
| 2021-11-04 | 2021-11-02 | 4.684 | 2,153,896 | -24,426 | 4.28% | 10,089,902 |
| 2021-11-03 | 2021-11-01 | 4.708 | 2,178,322 | +12,638 | 4.33% | 10,255,604 |
| 2021-11-02 | 2021-10-29 | 4.732 | 2,165,684 | -10,621 | 4.31% | 10,247,084 |
| 2021-11-01 | 2021-10-28 | 4.661 | 2,176,305 | -6,053 | 4.33% | 10,143,646 |
| 2021-10-29 | 2021-10-27 | 4.567 | 2,182,358 | +5,629 | 4.34% | 9,966,367 |
| 2021-10-28 | 2021-10-26 | 4.590 | 2,176,729 | +2,655 | 4.33% | 9,991,901 |
| 2021-10-27 | 2021-10-25 | 4.614 | 2,174,074 | +12,425 | 4.32% | 10,030,892 |
| 2021-10-26 | 2021-10-22 | 4.661 | 2,161,649 | +19,223 | 4.30% | 10,075,336 |
| 2021-10-25 | 2021-10-21 | 4.661 | 2,142,426 | +2,973 | 4.26% | 9,985,738 |
| 2021-10-22 | 2021-10-20 | 4.826 | 2,139,453 | +43,755 | 4.25% | 10,324,422 |
| 2021-10-21 | 2021-10-19 | 4.920 | 2,095,698 | +53,420 | 4.17% | 10,310,605 |
| 2021-10-19 | 2021-10-15 | 4.967 | 2,042,278 | -1,699 | 4.06% | 10,143,935 |
| 2021-10-15 | 2021-10-11 | 4.943 | 2,043,977 | +3,398 | 4.06% | 10,104,259 |
| 2021-10-12 | 2021-10-08 | 4.991 | 2,040,579 | +9,452 | 4.06% | 10,183,532 |
| 2021-10-08 | 2021-10-06 | 4.943 | 2,031,127 | +3,292 | 4.04% | 10,040,735 |
| 2021-10-07 | 2021-10-05 | 4.967 | 2,027,835 | +24,958 | 4.03% | 10,072,197 |
| 2021-10-06 | 2021-10-04 | 4.826 | 2,002,877 | -425 | 3.98% | 9,665,343 |
| 2021-10-05 | 2021-09-30 | 4.802 | 2,003,302 | +531 | 3.98% | 9,620,236 |
| 2021-10-04 | 2021-09-29 | 4.943 | 2,002,771 | +23,470 | 3.98% | 9,900,560 |
| 2021-09-30 | 2021-09-28 | 4.943 | 1,979,301 | +34,197 | 3.94% | 9,784,537 |
| 2021-09-29 | 2021-09-27 | 4.802 | 1,945,104 | +10,408 | 3.87% | 9,340,759 |
| 2021-09-28 | 2021-09-24 | 4.567 | 1,934,696 | -11,895 | 3.85% | 8,835,347 |
| 2021-09-27 | 2021-09-23 | 4.567 | 1,946,591 | +956 | 3.87% | 8,889,669 |
| 2021-09-24 | 2021-09-21 | 4.567 | 1,945,635 | +8,921 | 3.87% | 8,885,303 |
| 2021-09-21 | 2021-09-17 | 4.732 | 1,936,714 | -3,398 | 3.85% | 9,163,697 |
| 2021-09-20 | 2021-09-16 | 4.614 | 1,940,112 | -4,142 | 3.86% | 8,951,422 |
| 2021-09-17 | 2021-09-15 | 4.826 | 1,944,254 | +106 | 3.87% | 9,382,445 |
| 2021-09-16 | 2021-09-14 | 4.920 | 1,944,148 | +8,815 | 3.87% | 9,564,995 |
| 2021-09-14 | 2021-09-10 | 4.849 | 1,935,333 | -744 | 3.85% | 9,384,952 |
| 2021-09-13 | 2021-09-09 | 4.708 | 1,936,077 | +1,487 | 3.85% | 9,115,107 |
| 2021-09-10 | 2021-09-08 | 4.684 | 1,934,590 | +531 | 3.85% | 9,062,566 |
| 2021-09-09 | 2021-09-07 | 4.967 | 1,934,059 | +1,593 | 3.85% | 9,606,415 |
| 2021-09-08 | 2021-09-06 | 4.967 | 1,932,466 | -106 | 3.84% | 9,598,502 |
| 2021-09-06 | 2021-09-02 | 4.849 | 1,932,572 | +425 | 3.84% | 9,371,564 |
| 2021-09-02 | 2021-08-31 | 4.590 | 1,932,147 | +3,717 | 3.84% | 8,869,189 |
| 2021-08-31 | 2021-08-27 | 4.779 | 1,928,430 | -106 | 3.83% | 9,215,291 |
| 2021-08-30 | 2021-08-26 | 4.802 | 1,928,536 | -213 | 3.83% | 9,261,196 |
| 2021-08-27 | 2021-08-25 | 4.755 | 1,928,749 | -106 | 3.83% | 9,171,413 |
| 2021-08-26 | 2021-08-24 | 4.826 | 1,928,855 | -850 | 3.84% | 9,308,133 |
| 2021-08-25 | 2021-08-23 | 4.920 | 1,929,705 | -318 | 3.84% | 9,493,937 |
| 2021-08-24 | 2021-08-20 | 4.802 | 1,930,023 | -1,062 | 3.84% | 9,268,337 |
| 2021-08-23 | 2021-08-19 | 4.802 | 1,931,085 | -1,699 | 3.84% | 9,273,437 |
| 2021-08-20 | 2021-08-18 | 4.943 | 1,932,784 | -1,062 | 3.84% | 9,554,584 |
| 2021-08-19 | 2021-08-17 | 4.943 | 1,933,846 | +4,566 | 3.85% | 9,559,834 |
| 2021-08-17 | 2021-08-13 | 4.920 | 1,929,280 | +1,487 | 3.84% | 9,491,846 |
| 2021-08-16 | 2021-08-12 | 4.826 | 1,927,793 | -5,947 | 3.83% | 9,303,008 |
| 2021-08-12 | 2021-08-10 | 5.061 | 1,933,740 | -3,505 | 3.84% | 9,786,912 |
| 2021-08-11 | 2021-08-09 | 5.061 | 1,937,245 | +9,983 | 3.85% | 9,804,651 |
| 2021-08-10 | 2021-08-06 | 5.014 | 1,927,262 | +4,142 | 3.83% | 9,663,390 |
| 2021-08-09 | 2021-08-05 | 5.014 | 1,923,120 | -4,992 | 3.82% | 9,642,622 |
| 2021-08-03 | 2021-07-30 | 5.202 | 1,928,112 | -3,292 | 3.83% | 10,030,756 |
| 2021-08-02 | 2021-07-29 | 4.991 | 1,931,404 | +2,124 | 3.84% | 9,638,693 |
| 2021-07-30 | 2021-07-28 | 5.038 | 1,929,280 | +1,806 | 3.84% | 9,718,924 |
| 2021-07-29 | 2021-07-27 | 4.920 | 1,927,474 | -107 | 3.83% | 9,482,961 |
| 2021-07-28 | 2021-07-26 | 5.014 | 1,927,581 | +425 | 3.83% | 9,664,990 |
| 2021-07-27 | 2021-07-23 | 5.132 | 1,927,156 | +10,727 | 3.83% | 9,889,686 |
| 2021-07-26 | 2021-07-22 | 5.603 | 1,916,429 | +1,168 | 4.57% | 10,736,898 |
| 2021-07-23 | 2021-07-21 | 5.626 | 1,915,261 | +36,108 | 4.57% | 10,775,440 |
| 2021-07-22 | 2021-07-20 | 5.603 | 1,879,153 | +7,965 | 4.48% | 10,528,058 |
| 2021-07-21 | 2021-07-19 | 5.885 | 1,871,188 | +11,364 | 4.46% | 11,012,010 |
| 2021-07-20 | 2021-07-16 | 5.885 | 1,859,824 | +22,621 | 4.44% | 10,945,132 |
| 2021-07-19 | 2021-07-15 | 5.861 | 1,837,203 | +97,174 | 4.38% | 10,768,759 |
| 2021-07-16 | 2021-07-14 | 4.896 | 1,740,029 | +29,737 | 4.15% | 8,519,792 |
| 2021-07-15 | 2021-07-13 | 5.414 | 1,710,292 | -22,515 | 4.08% | 9,259,920 |
| 2021-07-12 | 2021-07-08 | 4.308 | 1,732,807 | -212 | 4.13% | 7,464,667 |
| 2021-07-09 | 2021-07-07 | 4.331 | 1,733,019 | -850 | 4.13% | 7,506,376 |
| 2021-07-08 | 2021-07-06 | 4.308 | 1,733,869 | -106 | 4.14% | 7,469,242 |
| 2021-07-07 | 2021-07-05 | 4.214 | 1,733,975 | +6,372 | 4.14% | 7,306,426 |
| 2021-07-06 | 2021-07-02 | 4.308 | 1,727,603 | +531 | 4.12% | 7,442,249 |
| 2021-07-05 | 2021-06-30 | 4.402 | 1,727,072 | +4,142 | 4.12% | 7,602,584 |
| 2021-07-02 | 2021-06-29 | 4.426 | 1,722,930 | +1,593 | 4.11% | 7,624,908 |
| 2021-06-28 | 2021-06-24 | 4.473 | 1,721,337 | +425 | 4.11% | 7,698,900 |
| 2021-06-25 | 2021-06-23 | 4.590 | 1,720,912 | +531 | 4.11% | 7,899,551 |
| 2021-06-24 | 2021-06-22 | 4.590 | 1,720,381 | -2,655 | 4.10% | 7,897,114 |
| 2021-06-23 | 2021-06-21 | 4.449 | 1,723,036 | -107 | 4.11% | 7,665,938 |
| 2021-06-22 | 2021-06-18 | 4.426 | 1,723,143 | +4,779 | 4.11% | 7,625,851 |
| 2021-06-21 | 2021-06-17 | 4.543 | 1,718,364 | -4,035 | 4.10% | 7,806,954 |
| 2021-06-18 | 2021-06-16 | 4.684 | 1,722,399 | -3,080 | 4.11% | 8,068,559 |
| 2021-06-17 | 2021-06-15 | 4.543 | 1,725,479 | +850 | 4.12% | 7,839,279 |
| 2021-06-16 | 2021-06-11 | 4.708 | 1,724,629 | +14,231 | 4.11% | 8,119,604 |
| 2021-06-15 | 2021-06-10 | 4.708 | 1,710,398 | -2,124 | 4.08% | 8,052,604 |
| 2021-06-11 | 2021-06-09 | 4.708 | 1,712,522 | +8,283 | 4.09% | 8,062,604 |
| 2021-06-10 | 2021-06-08 | 4.708 | 1,704,239 | +2,655 | 4.07% | 8,023,607 |
| 2021-06-09 | 2021-06-07 | 4.684 | 1,701,584 | +10,089 | 4.06% | 7,971,052 |
| 2021-06-08 | 2021-06-04 | 4.684 | 1,691,495 | +8,390 | 4.04% | 7,923,790 |
| 2021-06-07 | 2021-06-03 | 4.755 | 1,683,105 | +5,523 | 4.02% | 8,003,349 |
| 2021-06-04 | 2021-06-02 | 4.802 | 1,677,582 | -2,124 | 4.00% | 8,056,067 |
| 2021-06-03 | 2021-06-01 | 4.873 | 1,679,706 | +3,186 | 4.01% | 8,184,889 |
| 2021-06-02 | 2021-05-31 | 4.779 | 1,676,520 | +212 | 4.00% | 8,011,502 |
| 2021-06-01 | 2021-05-28 | 4.826 | 1,676,308 | -106 | 4.00% | 8,089,410 |
| 2021-05-31 | 2021-05-27 | 4.708 | 1,676,414 | +16,674 | 4.00% | 7,892,606 |
| 2021-05-28 | 2021-05-26 | 4.779 | 1,659,740 | +849 | 3.96% | 7,931,316 |
| 2021-05-27 | 2021-05-25 | 4.661 | 1,658,891 | -1,593 | 3.96% | 7,732,006 |
| 2021-05-26 | 2021-05-24 | 4.708 | 1,660,484 | -1,168 | 3.96% | 7,817,607 |
| 2021-05-25 | 2021-05-21 | 4.637 | 1,661,652 | -3,186 | 3.96% | 7,705,760 |
| 2021-05-17 | 2021-05-13 | 4.473 | 1,664,838 | +4,142 | 3.97% | 7,446,201 |
| 2021-05-13 | 2021-05-11 | 4.684 | 1,660,696 | +1,912 | 3.96% | 7,779,512 |
| 2021-05-12 | 2021-05-10 | 4.755 | 1,658,784 | +8,177 | 3.96% | 7,887,700 |
| 2021-05-07 | 2021-05-05 | 4.826 | 1,650,607 | +17,523 | 3.94% | 7,965,384 |
| 2021-05-06 | 2021-05-04 | 4.802 | 1,633,084 | -1,486 | 3.90% | 7,842,379 |
| 2021-05-05 | 2021-05-03 | 4.802 | 1,634,570 | +6,372 | 3.90% | 7,849,515 |
| 2021-05-04 | 2021-04-30 | 4.826 | 1,628,198 | -1,593 | 3.88% | 7,857,244 |
| 2021-05-03 | 2021-04-29 | 5.014 | 1,629,791 | +6,584 | 3.89% | 8,171,855 |
| 2021-04-30 | 2021-04-28 | 5.038 | 1,623,207 | +13,700 | 3.87% | 8,177,053 |
| 2021-04-29 | 2021-04-27 | 5.061 | 1,609,507 | +106 | 3.84% | 8,145,926 |
| 2021-04-28 | 2021-04-26 | 5.226 | 1,609,401 | +1,168 | 3.84% | 8,410,589 |
| 2021-04-26 | 2021-04-22 | 5.249 | 1,608,233 | -106 | 3.84% | 8,442,343 |
| 2021-04-23 | 2021-04-21 | 5.202 | 1,608,339 | +1,275 | 3.84% | 8,367,178 |
| 2021-04-22 | 2021-04-20 | 5.226 | 1,607,064 | +425 | 3.83% | 8,398,376 |
| 2021-04-21 | 2021-04-19 | 5.367 | 1,606,639 | +34,409 | 3.83% | 8,623,078 |
| 2021-04-19 | 2021-04-15 | 5.320 | 1,572,230 | +13,063 | 3.75% | 8,364,378 |
| 2021-04-16 | 2021-04-14 | 5.273 | 1,559,167 | +24,851 | 3.72% | 8,221,476 |
| 2021-04-15 | 2021-04-13 | 5.249 | 1,534,316 | +19,966 | 3.66% | 8,054,319 |
| 2021-04-14 | 2021-04-12 | 5.014 | 1,514,350 | +424 | 3.61% | 7,593,028 |
| 2021-04-01 | 2021-03-30 | 5.273 | 1,513,926 | -2,017 | 3.61% | 7,982,921 |
| 2021-03-30 | 2021-03-26 | 5.297 | 1,515,943 | +2,336 | 3.62% | 8,029,242 |
| 2021-03-29 | 2021-03-25 | 5.179 | 1,513,607 | +6,478 | 3.61% | 7,838,717 |
| 2021-03-26 | 2021-03-24 | 5.414 | 1,507,129 | -4,248 | 3.60% | 8,159,948 |
| 2021-03-25 | 2021-03-23 | 5.391 | 1,511,377 | +3,505 | 3.61% | 8,147,370 |
| 2021-03-24 | 2021-03-22 | 5.414 | 1,507,872 | +14,019 | 3.60% | 8,163,971 |
| 2021-03-23 | 2021-03-19 | 5.485 | 1,493,853 | +11,045 | 3.56% | 8,193,566 |
| 2021-03-22 | 2021-03-18 | 5.367 | 1,482,808 | -2,018 | 3.54% | 7,958,458 |
| 2021-03-19 | 2021-03-17 | 5.414 | 1,484,826 | +2,336 | 3.54% | 8,039,195 |
| 2021-03-18 | 2021-03-16 | 5.367 | 1,482,490 | +55,650 | 3.54% | 7,956,751 |
| 2021-03-17 | 2021-03-15 | 5.414 | 1,426,840 | +12,956 | 3.40% | 7,725,245 |
| 2021-03-16 | 2021-03-12 | 5.320 | 1,413,884 | +6,797 | 3.37% | 7,521,966 |
| 2021-03-15 | 2021-03-11 | 5.414 | 1,407,087 | +1,275 | 3.36% | 7,618,298 |
| 2021-03-12 | 2021-03-10 | 5.414 | 1,405,812 | +8,390 | 3.35% | 7,611,395 |
| 2021-03-11 | 2021-03-09 | 5.273 | 1,397,422 | +5,522 | 3.33% | 7,368,596 |
| 2021-03-10 | 2021-03-08 | 5.391 | 1,391,900 | +30,586 | 3.32% | 7,503,306 |
| 2021-03-09 | 2021-03-05 | 5.367 | 1,361,314 | +18,692 | 3.25% | 7,306,381 |
| 2021-03-08 | 2021-03-04 | 5.485 | 1,342,622 | +28,993 | 3.20% | 7,364,086 |
| 2021-03-05 | 2021-03-03 | 5.532 | 1,313,629 | +3,929 | 3.13% | 7,266,909 |
| 2021-03-04 | 2021-03-02 | 5.532 | 1,309,700 | +72,217 | 3.12% | 7,245,174 |
| 2021-03-03 | 2021-03-01 | 5.320 | 1,237,483 | +15,081 | 2.95% | 6,583,500 |
| 2021-03-02 | 2021-02-26 | 5.532 | 1,222,402 | -14,656 | 2.92% | 6,762,248 |
| 2021-03-01 | 2021-02-25 | 5.438 | 1,237,058 | -8,815 | 2.95% | 6,726,841 |
| 2021-02-26 | 2021-02-24 | 5.226 | 1,245,873 | -11,045 | 2.97% | 6,510,823 |
| 2021-02-25 | 2021-02-23 | 5.108 | 1,256,918 | -2,442 | 3.00% | 6,420,603 |
| 2021-02-24 | 2021-02-22 | 5.179 | 1,259,360 | -3,717 | 3.00% | 6,522,014 |
| 2021-02-23 | 2021-02-19 | 5.344 | 1,263,077 | -9,240 | 3.01% | 6,749,395 |
| 2021-02-22 | 2021-02-18 | 5.320 | 1,272,317 | -4,036 | 3.04% | 6,768,819 |
| 2021-02-19 | 2021-02-17 | 5.438 | 1,276,353 | +9,771 | 3.05% | 6,940,519 |
| 2021-02-18 | 2021-02-16 | 5.014 | 1,266,582 | +9,346 | 3.02% | 6,350,707 |
| 2021-02-17 | 2021-02-11 | 5.155 | 1,257,236 | -319 | 3.00% | 6,481,419 |
| 2021-02-16 | 2021-02-09 | 5.179 | 1,257,555 | -1,381 | 3.00% | 6,512,666 |
| 2021-02-10 | 2021-02-08 | 4.896 | 1,258,936 | +6,797 | 3.00% | 6,164,192 |
| 2021-02-09 | 2021-02-05 | 5.132 | 1,252,139 | -3,292 | 2.99% | 6,425,667 |
| 2021-02-08 | 2021-02-04 | 4.943 | 1,255,431 | +4,142 | 3.00% | 6,206,136 |
| 2021-02-05 | 2021-02-03 | 4.920 | 1,251,289 | +1,168 | 2.99% | 6,156,205 |
| 2021-02-04 | 2021-02-02 | 4.873 | 1,250,121 | -37,701 | 2.98% | 6,091,602 |
| 2021-02-03 | 2021-02-01 | 5.155 | 1,287,822 | -102,697 | 3.07% | 6,639,098 |
| 2021-02-02 | 2021-01-29 | 5.320 | 1,390,519 | -19,435 | 3.32% | 7,397,663 |
| 2021-02-01 | 2021-01-28 | 5.438 | 1,409,954 | -44,605 | 3.36% | 7,667,011 |
| 2021-01-29 | 2021-01-27 | 5.744 | 1,454,559 | +21,134 | 3.47% | 8,354,690 |
| 2021-01-28 | 2021-01-26 | 6.003 | 1,433,425 | +198,810 | 3.42% | 8,604,474 |
| 2021-01-27 | 2021-01-25 | 4.755 | 1,234,615 | +1,062 | 2.95% | 5,870,730 |
| 2021-01-26 | 2021-01-22 | 4.826 | 1,233,553 | -2,974 | 2.94% | 5,952,794 |
| 2021-01-25 | 2021-01-21 | 4.943 | 1,236,527 | -75,934 | 2.95% | 6,112,685 |
| 2021-01-22 | 2021-01-20 | 4.943 | 1,312,461 | -58,199 | 3.13% | 6,488,060 |
| 2021-01-21 | 2021-01-19 | 4.943 | 1,370,660 | +10,090 | 3.27% | 6,775,763 |
| 2021-01-20 | 2021-01-18 | 4.991 | 1,360,570 | +2,548 | 3.25% | 6,789,939 |
| 2021-01-19 | 2021-01-15 | 5.132 | 1,358,022 | -9,027 | 3.24% | 6,969,032 |
| 2021-01-18 | 2021-01-14 | 4.967 | 1,367,049 | +3,930 | 3.26% | 6,790,092 |
| 2021-01-15 | 2021-01-13 | 4.967 | 1,363,119 | +6,478 | 3.25% | 6,770,572 |
| 2021-01-14 | 2021-01-12 | 4.991 | 1,356,641 | +9,240 | 3.24% | 6,770,332 |
| 2021-01-13 | 2021-01-11 | 5.061 | 1,347,401 | +8,920 | 3.21% | 6,819,373 |
| 2021-01-12 | 2021-01-08 | 5.344 | 1,338,481 | -849 | 3.19% | 7,152,325 |
| 2021-01-11 | 2021-01-07 | 5.038 | 1,339,330 | -1,912 | 3.20% | 6,746,997 |
| 2021-01-08 | 2021-01-06 | 5.155 | 1,341,242 | -1,805 | 3.20% | 6,914,494 |
| 2021-01-07 | 2021-01-05 | 5.155 | 1,343,047 | +3,186 | 3.20% | 6,923,799 |
| 2021-01-06 | 2021-01-04 | 5.344 | 1,339,861 | +1,805 | 3.20% | 7,159,699 |
| 2021-01-05 | 2020-12-31 | 5.344 | 1,338,056 | +6,372 | 3.19% | 7,150,054 |
| 2021-01-04 | 2020-12-29 | 5.461 | 1,331,684 | -106 | 3.18% | 7,272,744 |
| 2020-12-30 | 2020-12-28 | 5.626 | 1,331,790 | -2,443 | 3.18% | 7,492,777 |
| 2020-12-29 | 2020-12-24 | 5.767 | 1,334,233 | -9,558 | 3.18% | 7,694,970 |
| 2020-12-28 | 2020-12-22 | 5.650 | 1,343,791 | -3,717 | 3.21% | 7,591,929 |
| 2020-12-23 | 2020-12-21 | 5.791 | 1,347,508 | -3,823 | 3.22% | 7,803,252 |
| 2020-12-22 | 2020-12-18 | 5.814 | 1,351,331 | -9,770 | 3.22% | 7,857,201 |
| 2020-12-21 | 2020-12-17 | 5.485 | 1,361,101 | +2,867 | 3.25% | 7,465,440 |
| 2020-12-18 | 2020-12-16 | 5.461 | 1,358,234 | -7,009 | 3.24% | 7,417,742 |
| 2020-12-17 | 2020-12-15 | 5.367 | 1,365,243 | +5,947 | 3.26% | 7,327,468 |
| 2020-12-16 | 2020-12-14 | 5.508 | 1,359,296 | +2,230 | 3.24% | 7,487,538 |
| 2020-12-15 | 2020-12-11 | 5.485 | 1,357,066 | +213 | 3.24% | 7,443,309 |
| 2020-12-14 | 2020-12-10 | 5.555 | 1,356,853 | +3,823 | 3.24% | 7,537,962 |
| 2020-12-11 | 2020-12-09 | 5.626 | 1,353,030 | -2,230 | 3.23% | 7,612,275 |
| 2020-12-10 | 2020-12-08 | 5.720 | 1,355,260 | +5,734 | 3.23% | 7,752,433 |
| 2020-12-09 | 2020-12-07 | 5.885 | 1,349,526 | +19,754 | 3.22% | 7,942,010 |
| 2020-12-08 | 2020-12-04 | 5.720 | 1,329,772 | -4,673 | 3.17% | 7,606,636 |
| 2020-12-07 | 2020-12-03 | 6.003 | 1,334,445 | -41,312 | 3.18% | 8,010,323 |
| 2020-12-04 | 2020-12-02 | 6.827 | 1,375,757 | +31,223 | 3.28% | 9,391,801 |
| 2020-12-03 | 2020-12-01 | 5.485 | 1,344,534 | +1,168 | 3.21% | 7,374,573 |
| 2020-12-02 | 2020-11-30 | 5.320 | 1,343,366 | -6,160 | 3.21% | 7,146,805 |
| 2020-12-01 | 2020-11-27 | 5.391 | 1,349,526 | +11,470 | 3.22% | 7,274,881 |
| 2020-11-30 | 2020-11-26 | 5.603 | 1,338,056 | +10,514 | 3.19% | 7,496,532 |
| 2020-11-27 | 2020-11-25 | 5.626 | 1,327,542 | +7,222 | 3.17% | 7,468,877 |
| 2020-11-26 | 2020-11-24 | 5.391 | 1,320,320 | +16,886 | 3.15% | 7,117,440 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,303,434 | +14,656 | 3.11% | 7,548,025 |
| 2020-11-24 | 2020-11-20 | 6.003 | 1,288,778 | +7,752 | 3.07% | 7,736,196 |
| 2020-11-23 | 2020-11-19 | 6.356 | 1,281,026 | +141,461 | 3.06% | 8,141,996 |
| 2020-11-20 | 2020-11-18 | 6.120 | 1,139,565 | -7,965 | 2.72% | 6,974,637 |
| 2020-11-19 | 2020-11-17 | 6.474 | 1,147,530 | +36,002 | 2.74% | 7,428,582 |
| 2020-11-18 | 2020-11-16 | 7.533 | 1,111,528 | +542,159 | 2.65% | 8,372,970 |
| 2020-11-17 | 2020-11-13 | 37.664 | 569,369 | +11,364 | 1.36% | 21,444,847 |
| 2020-11-16 | 2020-11-12 | 41.195 | 558,005 | -216,758 | 1.33% | 22,987,159 |
| 2020-11-13 | 2020-11-11 | 42.372 | 774,763 | -169,710 | 1.85% | 32,828,461 |
| 2020-11-12 | 2020-11-10 | 44.962 | 944,473 | -24,320 | 2.25% | 42,465,092 |
| 2020-11-11 | 2020-11-09 | 43.314 | 968,793 | +247,450 | 2.31% | 41,962,173 |
| 2020-11-10 | 2020-11-06 | 39.783 | 721,343 | -45,030 | 1.72% | 28,697,078 |
| 2020-11-09 | 2020-11-05 | 37.900 | 766,373 | +35,035 | 1.83% | 29,045,257 |
| 2020-11-06 | 2020-11-04 | 34.133 | 731,338 | +17,630 | 1.74% | 24,962,915 |
| 2020-11-05 | 2020-11-03 | 33.427 | 713,708 | +22,090 | 1.70% | 23,857,123 |
| 2020-11-04 | 2020-11-02 | 29.425 | 691,618 | -20,497 | 1.65% | 20,350,986 |
| 2020-11-03 | 2020-10-30 | 27.542 | 712,115 | -2,337 | 1.70% | 19,613,051 |
| 2020-11-02 | 2020-10-29 | 28.248 | 714,452 | +213 | 1.70% | 20,181,965 |
| 2020-10-30 | 2020-10-28 | 28.719 | 714,239 | -9,028 | 1.70% | 20,512,214 |
| 2020-10-29 | 2020-10-27 | 28.484 | 723,267 | +34,091 | 1.73% | 20,601,231 |
| 2020-10-28 | 2020-10-23 | 29.425 | 689,176 | -25,594 | 1.64% | 20,279,130 |
| 2020-10-27 | 2020-10-22 | 27.542 | 714,770 | -17,725 | 1.71% | 19,686,174 |
| 2020-10-23 | 2020-10-21 | 28.248 | 732,495 | -4,354 | 1.75% | 20,691,647 |
| 2020-10-22 | 2020-10-20 | 30.131 | 736,849 | -35,577 | 1.76% | 22,202,282 |
| 2020-10-21 | 2020-10-19 | 29.425 | 772,426 | -33,666 | 1.84% | 22,728,776 |
| 2020-10-19 | 2020-10-15 | 23.540 | 806,092 | -16,037 | 1.92% | 18,975,523 |
| 2020-10-16 | 2020-10-14 | 22.834 | 822,129 | -10,301 | 1.96% | 18,772,446 |
| 2020-10-15 | 2020-10-12 | 22.834 | 832,430 | +9,877 | 1.99% | 19,007,658 |
| 2020-10-14 | 2020-10-09 | 22.599 | 822,553 | +28,025 | 1.96% | 18,588,497 |
| 2020-10-12 | 2020-10-08 | 22.128 | 794,528 | +27,931 | 1.90% | 17,581,107 |
| 2020-10-09 | 2020-10-07 | 21.892 | 766,597 | +2,443 | 1.83% | 16,782,599 |
| 2020-10-08 | 2020-10-06 | 23.305 | 764,154 | -9,027 | 1.82% | 17,808,414 |
| 2020-10-07 | 2020-10-05 | 22.834 | 773,181 | -2,974 | 1.84% | 17,654,770 |
| 2020-10-06 | 2020-09-30 | 21.657 | 776,155 | +17,311 | 1.85% | 16,809,138 |
| 2020-10-05 | 2020-09-29 | 24.717 | 758,844 | -44,074 | 1.81% | 18,756,463 |
| 2020-09-30 | 2020-09-28 | 21.422 | 802,918 | +51,827 | 1.92% | 17,199,734 |
| 2020-09-29 | 2020-09-25 | 18.126 | 751,091 | -14,231 | 1.79% | 13,614,210 |
| 2020-09-28 | 2020-09-24 | 16.243 | 765,322 | -7,010 | 1.83% | 12,430,896 |
| 2020-09-25 | 2020-09-23 | 15.772 | 772,332 | +11,470 | 1.84% | 12,181,141 |
| 2020-09-24 | 2020-09-22 | 16.243 | 760,862 | -1,593 | 1.82% | 12,358,454 |
| 2020-09-23 | 2020-09-21 | 16.478 | 762,455 | +57,256 | 1.82% | 12,563,811 |
| 2020-09-22 | 2020-09-18 | 16.949 | 705,199 | +850 | 1.68% | 11,952,351 |
| 2020-09-21 | 2020-09-17 | 16.714 | 704,349 | +36,109 | 1.68% | 11,772,140 |
| 2020-09-18 | 2020-09-16 | 16.949 | 668,240 | +42,586 | 1.59% | 11,325,936 |
| 2020-09-17 | 2020-09-15 | 16.949 | 625,654 | +1,062 | 1.49% | 10,604,150 |
| 2020-09-16 | 2020-09-14 | 16.714 | 624,592 | -52,264 | 1.49% | 10,439,121 |
| 2020-09-15 | 2020-09-11 | 16.714 | 676,856 | +11,044 | 1.61% | 11,312,635 |
| 2020-09-14 | 2020-09-10 | 16.007 | 665,812 | +66,709 | 1.59% | 10,657,852 |
| 2020-09-11 | 2020-09-09 | 16.243 | 599,103 | +68,560 | 1.43% | 9,731,051 |
| 2020-09-10 | 2020-09-08 | 16.714 | 530,543 | +1,062 | 1.27% | 8,867,232 |
| 2020-09-09 | 2020-09-07 | 15.301 | 529,481 | -48,017 | 1.26% | 8,101,639 |
| 2020-09-08 | 2020-09-04 | 15.301 | 577,498 | -106 | 1.38% | 8,836,352 |
| 2020-09-07 | 2020-09-03 | 15.301 | 577,604 | +48,867 | 1.38% | 8,837,974 |
| 2020-09-04 | 2020-09-02 | 15.066 | 528,737 | -425 | 1.26% | 7,965,790 |
| 2020-09-03 | 2020-09-01 | 15.301 | 529,162 | -3,080 | 1.26% | 8,096,758 |
| 2020-08-28 | 2020-08-26 | 17.184 | 532,242 | -1,168 | 1.27% | 9,146,210 |
| 2020-08-27 | 2020-08-25 | 17.655 | 533,410 | -152,471 | 1.27% | 9,417,412 |
| 2020-08-26 | 2020-08-24 | 16.243 | 685,881 | +425 | 1.64% | 11,140,560 |
| 2020-08-25 | 2020-08-21 | 16.007 | 685,456 | +44,521 | 1.64% | 10,972,299 |
| 2020-08-24 | 2020-08-20 | 15.301 | 640,935 | -7,009 | 1.53% | 9,807,007 |
| 2020-08-21 | 2020-08-19 | 15.301 | 647,944 | -47,283 | 1.55% | 9,914,253 |
| 2020-08-20 | 2020-08-18 | 14.595 | 695,227 | +106,038 | 1.66% | 10,146,762 |
| 2020-08-19 | 2020-08-17 | 13.889 | 589,189 | -2,867 | 1.41% | 8,183,061 |
| 2020-08-17 | 2020-08-13 | 13.182 | 592,056 | +2,973 | 1.41% | 7,804,767 |
| 2020-08-14 | 2020-08-12 | 13.418 | 589,083 | -12,531 | 1.41% | 7,904,247 |
| 2020-08-13 | 2020-08-11 | 12.476 | 601,614 | -1,275 | 1.44% | 7,505,903 |
| 2020-08-10 | 2020-08-06 | 13.418 | 602,889 | +744 | 1.44% | 8,089,494 |
| 2020-08-07 | 2020-08-05 | 14.124 | 602,145 | +304,824 | 1.44% | 8,504,749 |
| 2020-08-06 | 2020-08-04 | 12.476 | 297,321 | +850 | 0.71% | 3,709,459 |
| 2020-08-03 | 2020-07-30 | 14.124 | 296,471 | -106 | 0.71% | 4,187,382 |
| 2020-07-30 | 2020-07-28 | 15.301 | 296,577 | -213 | 0.71% | 4,537,953 |
| 2020-07-29 | 2020-07-27 | 15.301 | 296,790 | +107 | 0.71% | 4,541,212 |
| 2020-07-23 | 2020-07-21 | 16.007 | 296,683 | -2,018 | 0.71% | 4,749,094 |
| 2020-07-22 | 2020-07-20 | 16.007 | 298,701 | +212 | 0.71% | 4,781,396 |
| 2020-07-17 | 2020-07-15 | 16.007 | 298,489 | -303,656 | 0.71% | 4,778,003 |
| 2020-07-16 | 2020-07-14 | 16.007 | 602,145 | +637 | 1.44% | 9,638,715 |
| 2020-07-15 | 2020-07-13 | 16.949 | 601,508 | -850 | 1.44% | 10,194,902 |
| 2020-07-14 | 2020-07-10 | 15.772 | 602,358 | +1,275 | 1.44% | 9,500,329 |
| 2020-07-13 | 2020-07-09 | 16.007 | 601,083 | +3,823 | 1.43% | 9,621,715 |
| 2020-07-10 | 2020-07-08 | 16.478 | 597,260 | +1,487 | 1.43% | 9,841,711 |
| 2020-07-09 | 2020-07-07 | 16.478 | 595,773 | +335,399 | 1.42% | 9,817,208 |
| 2020-07-08 | 2020-07-06 | 16.714 | 260,374 | +2,655 | 0.62% | 4,351,762 |
| 2020-07-07 | 2020-07-03 | 16.478 | 257,719 | -425 | 0.61% | 4,246,720 |
| 2020-07-06 | 2020-07-02 | 16.478 | 258,144 | -106 | 0.62% | 4,253,723 |
| 2020-07-03 | 2020-06-30 | 17.184 | 258,250 | +1,912 | 0.62% | 4,437,847 |
| 2020-07-02 | 2020-06-29 | 16.949 | 256,338 | -1,275 | 0.61% | 4,344,648 |
| 2020-06-29 | 2020-06-24 | 17.655 | 257,613 | -2,549 | 0.61% | 4,548,186 |
| 2020-06-26 | 2020-06-23 | 17.891 | 260,162 | +7,010 | 0.62% | 4,654,431 |
| 2020-06-24 | 2020-06-22 | 19.303 | 253,152 | +318 | 0.60% | 4,886,573 |
| 2020-06-23 | 2020-06-19 | 16.478 | 252,834 | -849 | 0.60% | 4,166,224 |
| 2020-06-22 | 2020-06-18 | 16.007 | 253,683 | +5,628 | 0.61% | 4,060,780 |
| 2020-06-18 | 2020-06-16 | 16.243 | 248,055 | +638 | 0.59% | 4,029,083 |
| 2020-06-17 | 2020-06-15 | 16.243 | 247,417 | +5,310 | 0.59% | 4,018,720 |
| 2020-06-16 | 2020-06-12 | 16.007 | 242,107 | +2,124 | 0.58% | 3,875,479 |
| 2020-06-15 | 2020-06-11 | 16.478 | 239,983 | +4,354 | 0.57% | 3,954,464 |
| 2020-06-11 | 2020-06-09 | 16.478 | 235,629 | +2,336 | 0.56% | 3,882,719 |
| 2020-06-10 | 2020-06-08 | 16.007 | 233,293 | +213 | 0.56% | 3,734,391 |
| 2020-06-09 | 2020-06-05 | 16.243 | 233,080 | -106 | 0.56% | 3,785,849 |
| 2020-06-08 | 2020-06-04 | 16.243 | 233,186 | +4,566 | 0.56% | 3,787,570 |
| 2020-06-05 | 2020-06-03 | 16.243 | 228,620 | -5,097 | 0.55% | 3,713,406 |
| 2020-06-04 | 2020-06-02 | 16.714 | 233,717 | +7,965 | 0.56% | 3,906,230 |
| 2020-06-03 | 2020-06-01 | 16.478 | 225,752 | -1,593 | 0.54% | 3,719,965 |
| 2020-06-02 | 2020-05-29 | 16.949 | 227,345 | -1,275 | 0.54% | 3,853,249 |
| 2020-06-01 | 2020-05-28 | 16.714 | 228,620 | +3,611 | 0.55% | 3,821,041 |
| 2020-05-29 | 2020-05-27 | 17.184 | 225,009 | +106 | 0.54% | 3,866,624 |
| 2020-05-28 | 2020-05-26 | 16.949 | 224,903 | -3,929 | 0.54% | 3,811,860 |
| 2020-05-27 | 2020-05-25 | 17.420 | 228,832 | +6,478 | 0.55% | 3,986,187 |
| 2020-05-26 | 2020-05-22 | 18.832 | 222,354 | +106 | 0.53% | 4,187,396 |
| 2020-05-25 | 2020-05-21 | 18.361 | 222,248 | +107 | 0.53% | 4,080,765 |
| 2020-05-22 | 2020-05-20 | 19.068 | 222,141 | -4,355 | 0.53% | 4,235,678 |
| 2020-05-21 | 2020-05-19 | 18.832 | 226,496 | -637 | 0.54% | 4,265,399 |
| 2020-05-20 | 2020-05-18 | 19.303 | 227,133 | +5,098 | 0.54% | 4,384,330 |
| 2020-05-19 | 2020-05-15 | 19.068 | 222,035 | -425 | 0.53% | 4,233,656 |
| 2020-05-18 | 2020-05-14 | 18.832 | 222,460 | -1,805 | 0.53% | 4,189,393 |
| 2020-05-15 | 2020-05-13 | 19.538 | 224,265 | -1,700 | 0.54% | 4,381,762 |
| 2020-05-14 | 2020-05-12 | 19.303 | 225,965 | -2,124 | 0.54% | 4,361,784 |
| 2020-05-12 | 2020-05-08 | 14.124 | 228,089 | -7,540 | 0.54% | 3,221,549 |
| 2020-05-08 | 2020-05-06 | 15.066 | 235,629 | -5,629 | 0.56% | 3,549,914 |
| 2020-05-07 | 2020-05-05 | 14.830 | 241,258 | -637 | 0.58% | 3,577,927 |
| 2020-05-06 | 2020-05-04 | 14.830 | 241,895 | -850 | 0.58% | 3,587,373 |
| 2020-04-29 | 2020-04-27 | 14.830 | 242,745 | -743 | 0.58% | 3,599,979 |
| 2020-04-28 | 2020-04-24 | 15.536 | 243,488 | -2,443 | 0.58% | 3,782,950 |
| 2020-04-23 | 2020-04-21 | 15.066 | 245,931 | -106 | 0.59% | 3,705,121 |
| 2020-04-22 | 2020-04-20 | 15.066 | 246,037 | -106 | 0.59% | 3,706,718 |
| 2020-04-20 | 2020-04-16 | 15.066 | 246,143 | -531 | 0.59% | 3,708,315 |
| 2020-04-17 | 2020-04-15 | 14.124 | 246,674 | -3,080 | 0.59% | 3,484,045 |
| 2020-04-16 | 2020-04-14 | 14.124 | 249,754 | -1,699 | 0.60% | 3,527,547 |
| 2020-04-09 | 2020-04-07 | 16.007 | 251,453 | -2,655 | 0.60% | 4,025,083 |
| 2020-04-03 | 2020-04-01 | 15.301 | 254,108 | +4,885 | 0.61% | 3,888,131 |
| 2020-04-02 | 2020-03-31 | 16.243 | 249,223 | +213 | 0.59% | 4,048,055 |
| 2020-04-01 | 2020-03-30 | 16.007 | 249,010 | +1,380 | 0.59% | 3,985,978 |
| 2020-03-31 | 2020-03-27 | 17.184 | 247,630 | +3,186 | 0.59% | 4,255,350 |
| 2020-03-30 | 2020-03-26 | 18.126 | 244,444 | -1,380 | 0.58% | 4,430,771 |
| 2020-03-27 | 2020-03-25 | 19.068 | 245,824 | -8,390 | 0.59% | 4,687,254 |
| 2020-03-26 | 2020-03-24 | 14.595 | 254,214 | +2,761 | 0.61% | 3,710,225 |
| 2020-03-25 | 2020-03-23 | 9.416 | 251,453 | +16,780 | 0.60% | 2,367,696 |
| 2020-03-24 | 2020-03-20 | 14.830 | 234,673 | +9,664 | 0.56% | 3,480,269 |
| 2020-03-23 | 2020-03-19 | 22.128 | 225,009 | +956 | 0.54% | 4,978,940 |
| 2020-03-20 | 2020-03-18 | 21.422 | 224,053 | +2,655 | 0.53% | 4,799,559 |
| 2020-03-19 | 2020-03-17 | 26.836 | 221,398 | -3,611 | 0.53% | 5,941,385 |
| 2020-03-16 | 2020-03-12 | 28.248 | 225,009 | +1,275 | 0.54% | 6,356,094 |
| 2020-03-13 | 2020-03-11 | 28.954 | 223,734 | +212 | 0.53% | 6,478,079 |
| 2020-03-12 | 2020-03-10 | 28.719 | 223,522 | +2,549 | 0.53% | 6,419,323 |
| 2020-03-11 | 2020-03-09 | 28.484 | 220,973 | +106 | 0.53% | 6,294,101 |
| 2020-03-10 | 2020-03-06 | 29.190 | 220,867 | +106 | 0.53% | 6,447,059 |
| 2020-03-09 | 2020-03-05 | 30.131 | 220,761 | +425 | 0.53% | 6,651,835 |
| 2020-03-06 | 2020-03-04 | 29.896 | 220,336 | -3,398 | 0.53% | 6,587,162 |
| 2020-03-04 | 2020-03-02 | 29.425 | 223,734 | -3,187 | 0.53% | 6,583,414 |
| 2020-03-03 | 2020-02-28 | 29.190 | 226,921 | -106 | 0.54% | 6,623,774 |
| 2020-03-02 | 2020-02-27 | 28.719 | 227,027 | -1,274 | 0.54% | 6,519,983 |
| 2020-02-28 | 2020-02-26 | 28.484 | 228,301 | +212 | 0.54% | 6,502,829 |
| 2020-02-25 | 2020-02-21 | 28.248 | 228,089 | +850 | 0.54% | 6,443,098 |
| 2020-02-24 | 2020-02-20 | 28.484 | 227,239 | +212 | 0.54% | 6,472,579 |
| 2020-02-20 | 2020-02-18 | 29.425 | 227,027 | +1,381 | 0.54% | 6,680,311 |
| 2020-02-19 | 2020-02-17 | 29.896 | 225,646 | +1,062 | 0.54% | 6,745,910 |
| 2020-02-18 | 2020-02-14 | 30.367 | 224,584 | +2,336 | 0.54% | 6,819,895 |
| 2020-02-17 | 2020-02-13 | 32.250 | 222,248 | +1,912 | 0.53% | 7,167,498 |
| 2020-02-14 | 2020-02-12 | 32.956 | 220,336 | -19,116 | 0.53% | 7,261,438 |
| 2020-02-13 | 2020-02-11 | 31.779 | 239,452 | -7,328 | 0.57% | 7,609,592 |
| 2020-02-12 | 2020-02-10 | 27.071 | 246,780 | -425 | 0.59% | 6,680,623 |
| 2020-02-11 | 2020-02-07 | 26.130 | 247,205 | -1,274 | 0.59% | 6,459,358 |
| 2020-02-10 | 2020-02-06 | 25.894 | 248,479 | -1,169 | 0.59% | 6,434,155 |
| 2020-02-07 | 2020-02-05 | 25.659 | 249,648 | +850 | 0.60% | 6,405,658 |
| 2020-02-06 | 2020-02-04 | 25.894 | 248,798 | -850 | 0.59% | 6,442,415 |
| 2020-02-05 | 2020-02-03 | 25.659 | 249,648 | -1,699 | 0.60% | 6,405,658 |
| 2020-02-03 | 2020-01-30 | 25.188 | 251,347 | -1,274 | 0.60% | 6,330,917 |
| 2020-01-31 | 2020-01-29 | 24.953 | 252,621 | -1,700 | 0.60% | 6,303,539 |
| 2020-01-30 | 2020-01-24 | 24.717 | 254,321 | -2,124 | 0.61% | 6,286,091 |
| 2020-01-29 | 2020-01-22 | 24.482 | 256,445 | +850 | 0.61% | 6,278,223 |
| 2020-01-21 | 2020-01-17 | 24.717 | 255,595 | +2,549 | 0.61% | 6,317,581 |
| 2020-01-20 | 2020-01-16 | 24.717 | 253,046 | -319 | 0.60% | 6,254,577 |
| 2020-01-16 | 2020-01-14 | 24.482 | 253,365 | +2,124 | 0.60% | 6,202,819 |
| 2020-01-15 | 2020-01-13 | 24.011 | 251,241 | -1,274 | 0.60% | 6,032,535 |
| 2020-01-14 | 2020-01-10 | 22.834 | 252,515 | +2,761 | 0.60% | 5,765,913 |
| 2020-01-10 | 2020-01-08 | 24.717 | 249,754 | -3,080 | 0.60% | 6,173,208 |
| 2020-01-08 | 2020-01-06 | 25.894 | 252,834 | +1,275 | 0.60% | 6,546,924 |
| 2020-01-07 | 2020-01-03 | 24.953 | 251,559 | +2,124 | 0.60% | 6,277,040 |
| 2020-01-06 | 2020-01-02 | 26.365 | 249,435 | +1,699 | 0.60% | 6,576,345 |
| 2020-01-03 | 2019-12-31 | 28.013 | 247,736 | -22,515 | 0.59% | 6,939,773 |
| 2020-01-02 | 2019-12-27 | 25.894 | 270,251 | +8,072 | 0.64% | 6,997,923 |
| 2019-12-30 | 2019-12-24 | 28.013 | 262,179 | +106 | 0.63% | 7,344,361 |
| 2019-12-20 | 2019-12-18 | 30.367 | 262,073 | -2,018 | 0.63% | 7,958,315 |
| 2019-12-19 | 2019-12-17 | 31.073 | 264,091 | -1,487 | 0.63% | 8,206,098 |
| 2019-12-18 | 2019-12-16 | 31.073 | 265,578 | -6,160 | 0.63% | 8,252,303 |
| 2019-12-17 | 2019-12-13 | 31.544 | 271,738 | +1,169 | 0.65% | 8,571,648 |
| 2019-12-16 | 2019-12-12 | 32.250 | 270,569 | +4,354 | 0.65% | 8,725,850 |
| 2019-12-13 | 2019-12-11 | 32.250 | 266,215 | +850 | 0.64% | 8,585,434 |
| 2019-12-12 | 2019-12-10 | 32.015 | 265,365 | -425 | 0.63% | 8,495,554 |
| 2019-12-11 | 2019-12-09 | 32.485 | 265,790 | -1,381 | 0.63% | 8,634,295 |
| 2019-12-10 | 2019-12-06 | 32.250 | 267,171 | -1,062 | 0.64% | 8,616,265 |
| 2019-12-09 | 2019-12-05 | 32.485 | 268,233 | +106 | 0.64% | 8,713,657 |
| 2019-12-06 | 2019-12-04 | 32.956 | 268,127 | -2,230 | 0.64% | 8,836,448 |
| 2019-12-05 | 2019-12-03 | 33.192 | 270,357 | +1,699 | 0.65% | 8,973,583 |
| 2019-12-04 | 2019-12-02 | 33.662 | 268,658 | -1,168 | 0.64% | 9,043,675 |
| 2019-12-03 | 2019-11-29 | 33.662 | 269,826 | -2,124 | 0.64% | 9,082,993 |
| 2019-12-02 | 2019-11-28 | 33.662 | 271,950 | -6,797 | 0.65% | 9,154,492 |
| 2019-11-29 | 2019-11-27 | 34.604 | 278,747 | -9,770 | 0.67% | 9,645,765 |
| 2019-11-28 | 2019-11-26 | 33.662 | 288,517 | -19,010 | 0.69% | 9,712,177 |
| 2019-11-27 | 2019-11-25 | 34.133 | 307,527 | -956 | 0.73% | 10,496,884 |
| 2019-11-26 | 2019-11-22 | 32.956 | 308,483 | +3,186 | 0.74% | 10,166,429 |
| 2019-11-25 | 2019-11-21 | 32.015 | 305,297 | -7,859 | 0.73% | 9,773,961 |
| 2019-11-22 | 2019-11-20 | 29.896 | 313,156 | -11,895 | 0.75% | 9,362,107 |
| 2019-11-21 | 2019-11-19 | 27.307 | 325,051 | -13,487 | 0.78% | 8,876,028 |
| 2019-11-20 | 2019-11-18 | 25.659 | 338,538 | -29,737 | 0.81% | 8,686,465 |
| 2019-11-19 | 2019-11-15 | 22.599 | 368,275 | -32,710 | 0.88% | 8,322,477 |
| 2019-11-18 | 2019-11-14 | 21.892 | 400,985 | -26,338 | 0.96% | 8,778,498 |
| 2019-11-15 | 2019-11-13 | 20.951 | 427,323 | -55,012 | 1.02% | 8,952,729 |
| 2019-11-14 | 2019-11-12 | 18.597 | 482,335 | -1,381 | 1.15% | 8,969,847 |
| 2019-11-13 | 2019-11-11 | 18.361 | 483,716 | +9,558 | 1.15% | 8,881,661 |
| 2019-11-12 | 2019-11-08 | 20.009 | 474,158 | +213 | 1.13% | 9,487,486 |
| 2019-11-11 | 2019-11-07 | 19.774 | 473,945 | +18,904 | 1.13% | 9,371,657 |
| 2019-11-08 | 2019-11-06 | 20.715 | 455,041 | -7,966 | 1.09% | 9,426,324 |
| 2019-11-07 | 2019-11-05 | 19.303 | 463,007 | -1,274 | 1.10% | 8,937,387 |
| 2019-11-06 | 2019-11-04 | 18.832 | 464,281 | -2,974 | 1.11% | 8,743,394 |
| 2019-11-05 | 2019-11-01 | 18.361 | 467,255 | +319 | 1.11% | 8,579,416 |
| 2019-11-04 | 2019-10-31 | 18.832 | 466,936 | +637 | 1.11% | 8,793,393 |
| 2019-11-01 | 2019-10-30 | 18.597 | 466,299 | -2,124 | 1.11% | 8,671,630 |
| 2019-10-31 | 2019-10-29 | 19.068 | 468,423 | +16,355 | 1.12% | 8,931,664 |
| 2019-10-30 | 2019-10-28 | 19.303 | 452,068 | +7,222 | 1.27% | 8,726,232 |
| 2019-10-29 | 2019-10-25 | 19.538 | 444,846 | +1,168 | 1.25% | 8,691,544 |
| 2019-10-28 | 2019-10-24 | 18.832 | 443,678 | +5,098 | 1.24% | 8,355,396 |
| 2019-10-25 | 2019-10-23 | 20.009 | 438,580 | +66,163 | 1.23% | 8,775,602 |
| 2019-10-24 | 2019-10-22 | 21.657 | 372,417 | -75,828 | 1.04% | 8,065,411 |
| 2019-10-23 | 2019-10-21 | 17.420 | 448,245 | -11,576 | 1.26% | 7,808,297 |
| 2019-10-22 | 2019-10-18 | 16.478 | 459,821 | -21,877 | 1.29% | 7,576,977 |
| 2019-10-21 | 2019-10-17 | 15.772 | 481,698 | -17,098 | 1.35% | 7,597,292 |
| 2019-10-18 | 2019-10-16 | 16.007 | 498,796 | -16,780 | 1.40% | 7,984,377 |
| 2019-10-17 | 2019-10-15 | 10.593 | 515,576 | -2,762 | 1.45% | 5,461,530 |
| 2019-10-16 | 2019-10-14 | 10.358 | 518,338 | -5,947 | 1.45% | 5,368,771 |
| 2019-10-15 | 2019-10-11 | 10.358 | 524,285 | +213 | 1.47% | 5,430,368 |
| 2019-10-14 | 2019-10-10 | 11.299 | 524,072 | -1,700 | 1.47% | 5,921,631 |
| 2019-10-03 | 2019-09-30 | 11.299 | 525,772 | -1,274 | 1.47% | 5,940,840 |
| 2019-10-02 | 2019-09-27 | 10.711 | 527,046 | +425 | 1.48% | 5,645,067 |
| 2019-09-30 | 2019-09-26 | 10.828 | 526,621 | -106 | 1.48% | 5,702,498 |
| 2019-09-26 | 2019-09-24 | 11.299 | 526,727 | +849 | 1.48% | 5,951,631 |
| 2019-09-25 | 2019-09-23 | 11.417 | 525,878 | -7,753 | 1.48% | 6,003,934 |
| 2019-09-24 | 2019-09-20 | 11.182 | 533,631 | -1,274 | 1.50% | 5,966,832 |
| 2019-09-20 | 2019-09-18 | 10.005 | 534,905 | +5,629 | 1.50% | 5,351,490 |
| 2019-09-19 | 2019-09-17 | 10.122 | 529,276 | +1,380 | 1.48% | 5,357,471 |
| 2019-09-18 | 2019-09-16 | 9.298 | 527,896 | +4,248 | 1.48% | 4,908,566 |
| 2019-09-17 | 2019-09-13 | 9.416 | 523,648 | +1,912 | 1.47% | 4,930,700 |
| 2019-09-16 | 2019-09-12 | 9.887 | 521,736 | +5,841 | 1.46% | 5,158,331 |
| 2019-09-13 | 2019-09-11 | 8.004 | 515,895 | +1,168 | 1.45% | 4,129,043 |
| 2019-09-12 | 2019-09-10 | 8.004 | 514,727 | +2,018 | 1.44% | 4,119,695 |
| 2019-09-11 | 2019-09-09 | 7.651 | 512,709 | +637 | 1.44% | 3,922,505 |
| 2019-09-09 | 2019-09-05 | 7.768 | 512,072 | +6,797 | 1.44% | 3,977,902 |
| 2019-09-06 | 2019-09-04 | 8.239 | 505,275 | +3,292 | 1.42% | 4,162,987 |
| 2019-09-04 | 2019-09-02 | 7.533 | 501,983 | +4,036 | 1.41% | 3,781,361 |
| 2019-08-29 | 2019-08-27 | 8.239 | 497,947 | +2,549 | 1.40% | 4,102,611 |
| 2019-08-28 | 2019-08-26 | 9.063 | 495,398 | +212 | 1.39% | 4,489,770 |
| 2019-08-27 | 2019-08-23 | 9.651 | 495,186 | +81,882 | 1.39% | 4,779,268 |
| 2019-08-23 | 2019-08-21 | 9.887 | 413,304 | +425 | 1.16% | 4,086,279 |
| 2019-08-20 | 2019-08-16 | 9.887 | 412,879 | +424 | 1.16% | 4,082,077 |
| 2019-08-16 | 2019-08-14 | 10.122 | 412,455 | -2,548 | 1.16% | 4,174,978 |
| 2019-08-15 | 2019-08-13 | 10.358 | 415,003 | -2,124 | 1.16% | 4,298,462 |
| 2019-08-14 | 2019-08-12 | 10.828 | 417,127 | -2,125 | 1.17% | 4,516,846 |
| 2019-08-13 | 2019-08-09 | 11.182 | 419,252 | -106 | 1.18% | 4,687,895 |
| 2019-08-09 | 2019-08-07 | 11.182 | 419,358 | -212 | 1.18% | 4,689,081 |
| 2019-08-07 | 2019-08-05 | 11.064 | 419,570 | -106 | 1.18% | 4,642,067 |
| 2019-08-06 | 2019-08-02 | 11.064 | 419,676 | -1,381 | 1.18% | 4,643,240 |
| 2019-07-31 | 2019-07-29 | 10.475 | 421,057 | -11,045 | 1.18% | 4,410,726 |
| 2019-07-29 | 2019-07-25 | 11.064 | 432,102 | +425 | 1.21% | 4,780,720 |
| 2019-07-25 | 2019-07-23 | 11.064 | 431,677 | -4,036 | 1.21% | 4,776,018 |
| 2019-07-24 | 2019-07-22 | 10.946 | 435,713 | -6,584 | 1.22% | 4,769,388 |
| 2019-07-23 | 2019-07-19 | 11.182 | 442,297 | -1,062 | 1.24% | 4,945,575 |
| 2019-07-22 | 2019-07-18 | 10.946 | 443,359 | -531 | 1.24% | 4,853,082 |
| 2019-07-19 | 2019-07-17 | 11.417 | 443,890 | -4,673 | 1.25% | 5,067,879 |
| 2019-07-16 | 2019-07-12 | 12.476 | 448,563 | -1,062 | 1.26% | 5,596,396 |
| 2019-07-15 | 2019-07-11 | 12.712 | 449,625 | +4,248 | 1.26% | 5,715,489 |
| 2019-07-12 | 2019-07-10 | 12.712 | 445,377 | +2,336 | 1.25% | 5,661,489 |
| 2019-07-11 | 2019-07-09 | 13.418 | 443,041 | -1,805 | 1.24% | 5,944,672 |
| 2019-07-10 | 2019-07-08 | 13.418 | 444,846 | -9,983 | 1.25% | 5,968,892 |
| 2019-07-08 | 2019-07-04 | 13.889 | 454,829 | +212 | 1.28% | 6,316,977 |
| 2019-07-05 | 2019-07-03 | 13.418 | 454,617 | +744 | 1.28% | 6,099,998 |
| 2019-07-04 | 2019-07-02 | 14.124 | 453,873 | -531 | 1.27% | 6,410,542 |
| 2019-07-03 | 2019-06-28 | 14.124 | 454,404 | -1,699 | 1.27% | 6,418,042 |
| 2019-07-02 | 2019-06-27 | 13.418 | 456,103 | -3,399 | 1.28% | 6,119,937 |
| 2019-06-28 | 2019-06-26 | 13.418 | 459,502 | +14,019 | 1.29% | 6,165,544 |
| 2019-06-27 | 2019-06-25 | 15.536 | 445,483 | +2,442 | 1.25% | 6,921,245 |
| 2019-06-25 | 2019-06-21 | 16.243 | 443,041 | +257,714 | 1.24% | 7,196,182 |
| 2019-06-24 | 2019-06-20 | 16.478 | 185,327 | -2,124 | 0.52% | 3,053,837 |
| 2019-06-21 | 2019-06-19 | 15.536 | 187,451 | +3,399 | 0.53% | 2,912,332 |
| 2019-06-20 | 2019-06-18 | 15.301 | 184,052 | +4,248 | 0.52% | 2,816,197 |
| 2019-06-19 | 2019-06-17 | 15.301 | 179,804 | +4,673 | 0.50% | 2,751,198 |
| 2019-06-18 | 2019-06-14 | 16.714 | 175,131 | -8,072 | 0.49% | 2,927,053 |
| 2019-06-17 | 2019-06-13 | 18.126 | 183,203 | +2,549 | 0.51% | 3,320,722 |
| 2019-06-14 | 2019-06-12 | 19.303 | 180,654 | +2,761 | 0.51% | 3,487,150 |
| 2019-06-13 | 2019-06-11 | 19.538 | 177,893 | -8,602 | 0.51% | 3,475,731 |
| 2019-06-12 | 2019-06-10 | 19.303 | 186,495 | +2,443 | 0.53% | 3,599,898 |
| 2019-06-11 | 2019-06-06 | 19.068 | 184,052 | -3,186 | 0.53% | 3,509,415 |
| 2019-06-10 | 2019-06-05 | 20.715 | 187,238 | +4,248 | 0.54% | 3,878,697 |
| 2019-06-06 | 2019-06-04 | 21.186 | 182,990 | -2,974 | 0.52% | 3,876,850 |
| 2019-06-05 | 2019-06-03 | 20.951 | 185,964 | -4,991 | 0.53% | 3,896,082 |
| 2019-06-04 | 2019-05-31 | 20.009 | 190,955 | -1,700 | 0.55% | 3,820,842 |
| 2019-06-03 | 2019-05-30 | 19.774 | 192,655 | +1,593 | 0.55% | 3,809,507 |
| 2019-05-31 | 2019-05-29 | 19.774 | 191,062 | +107 | 0.55% | 3,778,007 |
| 2019-05-30 | 2019-05-28 | 17.891 | 190,955 | -9,877 | 0.55% | 3,416,283 |
| 2019-05-29 | 2019-05-27 | 17.420 | 200,832 | -106 | 0.57% | 3,498,435 |
| 2019-05-28 | 2019-05-24 | 17.184 | 200,938 | +4,248 | 0.57% | 3,452,980 |
| 2019-05-27 | 2019-05-23 | 15.301 | 196,690 | -3,399 | 0.56% | 3,009,572 |
| 2019-05-24 | 2019-05-22 | 15.066 | 200,089 | +4,248 | 0.57% | 3,014,480 |
| 2019-05-23 | 2019-05-21 | 12.241 | 195,841 | +2,124 | 0.56% | 2,397,265 |
| 2019-05-22 | 2019-05-20 | 13.889 | 193,717 | +4,567 | 0.55% | 2,690,475 |
| 2019-05-21 | 2019-05-17 | 15.772 | 189,150 | -425 | 0.54% | 2,983,254 |
| 2019-05-17 | 2019-05-15 | 16.714 | 189,575 | +1,062 | 0.54% | 3,168,462 |
| 2019-05-16 | 2019-05-14 | 16.243 | 188,513 | +16,780 | 0.54% | 3,061,960 |
| 2019-05-15 | 2019-05-10 | 18.126 | 171,733 | +2,124 | 0.49% | 3,112,817 |
| 2019-05-14 | 2019-05-09 | 17.420 | 169,609 | +17,523 | 0.49% | 2,954,539 |
| 2019-05-10 | 2019-05-08 | 18.126 | 152,086 | +2,974 | 0.44% | 2,756,698 |
| 2019-05-09 | 2019-05-07 | 19.774 | 149,112 | +2,655 | 0.43% | 2,948,499 |
| 2019-05-08 | 2019-05-06 | 19.068 | 146,457 | -13,169 | 0.42% | 2,792,572 |
| 2019-05-07 | 2019-05-03 | 23.305 | 159,626 | -9,027 | 0.46% | 3,720,043 |
| 2019-05-06 | 2019-05-02 | 20.951 | 168,653 | +212 | 0.48% | 3,533,403 |
| 2019-05-02 | 2019-04-29 | 21.186 | 168,441 | +8,603 | 0.48% | 3,568,613 |
| 2019-04-30 | 2019-04-26 | 22.599 | 159,838 | +2,230 | 0.46% | 3,612,105 |
| 2019-04-29 | 2019-04-25 | 24.246 | 157,608 | +3,929 | 0.45% | 3,821,419 |
| 2019-04-26 | 2019-04-24 | 26.836 | 153,679 | -1,911 | 0.44% | 4,124,094 |
| 2019-04-25 | 2019-04-23 | 31.779 | 155,590 | +13,381 | 0.45% | 4,944,525 |
| 2019-04-24 | 2019-04-18 | 22.599 | 142,209 | +213 | 0.41% | 3,213,716 |
| 2019-04-23 | 2019-04-17 | 22.834 | 141,996 | -5,735 | 0.41% | 3,242,328 |
| 2019-04-18 | 2019-04-16 | 24.246 | 147,731 | +3,186 | 0.42% | 3,581,938 |
| 2019-04-17 | 2019-04-15 | 26.365 | 144,545 | +18,160 | 0.41% | 3,810,924 |
| 2019-04-16 | 2019-04-12 | 16.949 | 126,385 | +3,292 | 0.36% | 2,142,087 |
| 2019-04-15 | 2019-04-11 | 18.597 | 123,093 | +319 | 0.35% | 2,289,125 |
| 2019-04-12 | 2019-04-10 | 20.480 | 122,774 | +850 | 0.35% | 2,514,403 |
| 2019-04-11 | 2019-04-09 | 20.951 | 121,924 | -4,248 | 0.35% | 2,554,397 |
| 2019-04-10 | 2019-04-08 | 22.128 | 126,172 | +2,655 | 0.36% | 2,791,901 |
| 2019-04-09 | 2019-04-04 | 22.363 | 123,517 | -11,895 | 0.35% | 2,762,228 |
| 2019-04-08 | 2019-04-03 | 24.717 | 135,412 | +4,036 | 0.39% | 3,346,999 |
| 2019-04-04 | 2019-04-02 | 24.246 | 131,376 | +2,017 | 0.38% | 3,185,389 |
| 2019-04-03 | 2019-04-01 | 24.717 | 129,359 | +10,196 | 0.37% | 3,197,386 |
| 2019-04-02 | 2019-03-29 | 27.542 | 119,163 | +4,567 | 0.34% | 3,281,984 |
| 2019-04-01 | 2019-03-28 | 24.717 | 114,596 | +637 | 0.33% | 2,832,487 |
| 2019-03-29 | 2019-03-27 | 25.188 | 113,959 | +1,380 | 0.33% | 2,870,394 |
| 2019-03-28 | 2019-03-26 | 26.836 | 112,579 | +2,443 | 0.32% | 3,021,144 |
| 2019-03-27 | 2019-03-25 | 27.071 | 110,136 | +1,593 | 0.32% | 2,981,510 |
| 2019-03-26 | 2019-03-22 | 29.190 | 108,543 | +3,929 | 0.31% | 3,168,346 |
| 2019-03-25 | 2019-03-21 | 27.307 | 104,614 | -2,230 | 0.30% | 2,856,649 |
| 2019-03-22 | 2019-03-20 | 26.600 | 106,844 | +2,443 | 0.31% | 2,842,089 |
| 2019-03-21 | 2019-03-19 | 27.071 | 104,401 | +2,124 | 0.30% | 2,826,257 |
| 2019-03-20 | 2019-03-18 | 28.719 | 102,277 | +425 | 0.29% | 2,937,291 |
| 2019-03-19 | 2019-03-15 | 29.190 | 101,852 | +1,699 | 0.29% | 2,973,038 |
| 2019-03-14 | 2019-03-12 | 31.073 | 100,153 | +106 | 0.29% | 3,112,053 |
| 2019-03-13 | 2019-03-11 | 31.779 | 100,047 | -106 | 0.29% | 3,179,413 |
| 2019-03-12 | 2019-03-08 | 33.427 | 100,153 | -106 | 0.29% | 3,347,815 |
| 2019-03-11 | 2019-03-07 | 32.721 | 100,259 | -1,275 | 0.29% | 3,280,555 |
| 2019-03-08 | 2019-03-06 | 32.721 | 101,534 | +1,169 | 0.29% | 3,322,274 |
| 2019-03-07 | 2019-03-05 | 34.604 | 100,365 | +5,097 | 0.29% | 3,473,032 |
| 2019-03-06 | 2019-03-04 | 34.133 | 95,268 | -743 | 0.27% | 3,251,803 |
| 2019-03-05 | 2019-03-01 | 34.369 | 96,011 | -319 | 0.27% | 3,299,765 |
| 2019-03-04 | 2019-02-28 | 35.310 | 96,330 | +4,567 | 0.28% | 3,401,433 |
| 2019-03-01 | 2019-02-27 | 35.781 | 91,763 | -744 | 0.26% | 3,283,374 |
| 2019-02-28 | 2019-02-26 | 36.958 | 92,507 | +638 | 0.26% | 3,418,876 |
| 2019-02-25 | 2019-02-21 | 38.370 | 91,869 | -425 | 0.26% | 3,525,054 |
| 2019-02-22 | 2019-02-20 | 37.429 | 92,294 | -319 | 0.26% | 3,454,457 |
| 2019-02-21 | 2019-02-19 | 36.958 | 92,613 | +319 | 0.27% | 3,422,794 |
| 2019-02-18 | 2019-02-14 | 38.135 | 92,294 | +1,805 | 0.26% | 3,519,635 |
| 2019-02-15 | 2019-02-13 | 37.900 | 90,489 | +425 | 0.26% | 3,429,500 |
| 2019-02-14 | 2019-02-12 | 39.077 | 90,064 | -212 | 0.26% | 3,519,399 |
| 2019-02-08 | 2019-01-31 | 40.489 | 90,276 | -1,275 | 0.26% | 3,655,190 |
| 2019-01-29 | 2019-01-25 | 38.841 | 91,551 | +531 | 0.26% | 3,555,954 |
| 2019-01-28 | 2019-01-24 | 38.135 | 91,020 | +1,275 | 0.26% | 3,471,051 |
| 2019-01-25 | 2019-01-23 | 38.841 | 89,745 | +318 | 0.26% | 3,485,807 |
| 2019-01-22 | 2019-01-18 | 38.841 | 89,427 | +2,337 | 0.26% | 3,473,456 |
| 2019-01-21 | 2019-01-17 | 39.547 | 87,090 | -319 | 0.25% | 3,444,187 |
| 2019-01-17 | 2019-01-15 | 39.312 | 87,409 | -106 | 0.25% | 3,436,226 |
| 2019-01-16 | 2019-01-14 | 39.077 | 87,515 | +850 | 0.25% | 3,419,792 |
| 2019-01-14 | 2019-01-10 | 39.783 | 86,665 | -425 | 0.25% | 3,447,780 |
| 2019-01-10 | 2019-01-08 | 40.018 | 87,090 | +106 | 0.25% | 3,485,189 |
| 2019-01-09 | 2019-01-07 | 40.724 | 86,984 | -1,168 | 0.25% | 3,542,376 |
| 2019-01-08 | 2019-01-04 | 38.370 | 88,152 | +1,487 | 0.26% | 3,382,431 |
| 2019-01-07 | 2019-01-03 | 39.783 | 86,665 | +1,593 | 0.25% | 3,447,780 |
| 2019-01-04 | 2019-01-02 | 40.724 | 85,072 | -213 | 0.25% | 3,464,511 |
| 2019-01-03 | 2018-12-31 | 41.431 | 85,285 | +637 | 0.25% | 3,533,414 |
| 2019-01-02 | 2018-12-27 | 41.666 | 84,648 | -849 | 0.25% | 3,526,949 |
| 2018-12-28 | 2018-12-24 | 41.666 | 85,497 | -319 | 0.25% | 3,562,323 |
| 2018-12-21 | 2018-12-19 | 39.783 | 85,816 | -956 | 0.25% | 3,414,005 |
| 2018-12-20 | 2018-12-18 | 39.547 | 86,772 | -1,274 | 0.25% | 3,431,611 |
| 2018-12-17 | 2018-12-13 | 40.018 | 88,046 | +106 | 0.26% | 3,523,447 |
| 2018-12-12 | 2018-12-10 | 39.783 | 87,940 | +2,868 | 0.26% | 3,498,504 |
| 2018-12-11 | 2018-12-07 | 41.431 | 85,072 | +318 | 0.25% | 3,524,589 |
| 2018-12-07 | 2018-12-05 | 42.843 | 84,754 | +106 | 0.25% | 3,631,121 |
| 2018-12-05 | 2018-12-03 | 43.549 | 84,648 | +1,700 | 0.25% | 3,686,359 |
| 2018-12-04 | 2018-11-30 | 44.491 | 82,948 | -1,062 | 0.24% | 3,690,429 |
| 2018-12-03 | 2018-11-29 | 44.255 | 84,010 | -3,399 | 0.24% | 3,717,902 |
| 2018-11-30 | 2018-11-28 | 44.020 | 87,409 | -2,974 | 0.25% | 3,847,751 |
| 2018-11-29 | 2018-11-27 | 42.137 | 90,383 | -1,274 | 0.26% | 3,808,456 |
| 2018-11-28 | 2018-11-26 | 43.078 | 91,657 | -1,168 | 0.27% | 3,948,443 |
| 2018-11-27 | 2018-11-23 | 40.489 | 92,825 | +2,761 | 0.27% | 3,758,396 |
| 2018-11-26 | 2018-11-22 | 42.608 | 90,064 | -1,912 | 0.26% | 3,837,417 |
| 2018-11-23 | 2018-11-21 | 43.314 | 91,976 | -8,283 | 0.27% | 3,983,836 |
| 2018-11-22 | 2018-11-20 | 38.841 | 100,259 | +2,124 | 0.29% | 3,894,184 |
| 2018-11-21 | 2018-11-19 | 40.724 | 98,135 | +4,142 | 0.28% | 3,996,494 |
| 2018-11-20 | 2018-11-16 | 41.901 | 93,993 | +1,699 | 0.27% | 3,938,444 |
| 2018-11-19 | 2018-11-15 | 43.549 | 92,294 | -2,655 | 0.27% | 4,019,336 |
| 2018-11-16 | 2018-11-14 | 42.843 | 94,949 | +6,903 | 0.28% | 4,067,906 |
| 2018-11-15 | 2018-11-13 | 44.255 | 88,046 | +1,805 | 0.26% | 3,896,518 |
| 2018-11-14 | 2018-11-12 | 44.726 | 86,241 | +1,062 | 0.25% | 3,857,239 |
| 2018-11-13 | 2018-11-09 | 44.491 | 85,179 | -1,062 | 0.25% | 3,789,688 |
| 2018-11-12 | 2018-11-08 | 43.549 | 86,241 | +1,912 | 0.25% | 3,755,733 |
| 2018-11-09 | 2018-11-07 | 45.197 | 84,329 | -743 | 0.24% | 3,811,425 |
| 2018-11-08 | 2018-11-06 | 44.962 | 85,072 | -2,018 | 0.25% | 3,824,980 |
| 2018-11-07 | 2018-11-05 | 44.020 | 87,090 | -425 | 0.25% | 3,833,708 |
| 2018-11-05 | 2018-11-01 | 41.901 | 87,515 | +212 | 0.25% | 3,667,006 |
| 2018-10-30 | 2018-10-26 | 42.608 | 87,303 | +1,593 | 0.25% | 3,719,777 |
| 2018-10-29 | 2018-10-25 | 42.843 | 85,710 | +3,824 | 0.25% | 3,672,079 |
| 2018-10-26 | 2018-10-24 | 42.608 | 81,886 | +318 | 0.24% | 3,488,971 |
| 2018-10-25 | 2018-10-23 | 44.255 | 81,568 | -743 | 0.24% | 3,609,831 |
| 2018-10-24 | 2018-10-22 | 43.549 | 82,311 | +4,991 | 0.24% | 3,584,584 |
| 2018-10-23 | 2018-10-19 | 45.432 | 77,320 | -318 | 0.22% | 3,512,839 |
| 2018-10-22 | 2018-10-18 | 45.668 | 77,638 | +531 | 0.23% | 3,545,563 |
| 2018-10-19 | 2018-10-16 | 45.668 | 77,107 | -1,062 | 0.22% | 3,521,313 |
| 2018-10-18 | 2018-10-15 | 44.491 | 78,169 | -5,204 | 0.23% | 3,477,807 |
| 2018-10-16 | 2018-10-12 | 44.020 | 83,373 | -213 | 0.24% | 3,670,086 |
| 2018-10-15 | 2018-10-11 | 42.608 | 83,586 | -106 | 0.24% | 3,561,404 |
| 2018-10-12 | 2018-10-10 | 43.549 | 83,692 | +6,266 | 0.24% | 3,644,726 |
| 2018-10-11 | 2018-10-09 | 45.432 | 77,426 | +1,274 | 0.22% | 3,517,655 |
| 2018-10-10 | 2018-10-08 | 44.491 | 76,152 | +1,062 | 0.22% | 3,388,069 |
| 2018-10-09 | 2018-10-05 | 44.491 | 75,090 | -2,867 | 0.22% | 3,340,820 |
| 2018-10-08 | 2018-10-04 | 42.843 | 77,957 | +3,930 | 0.23% | 3,339,917 |
| 2018-10-05 | 2018-10-03 | 44.962 | 74,027 | +1,911 | 0.21% | 3,328,378 |
| 2018-10-04 | 2018-10-02 | 43.078 | 72,116 | +4,036 | 0.21% | 3,106,647 |
| 2018-10-03 | 2018-09-28 | 40.254 | 68,080 | -1,699 | 0.20% | 2,740,468 |
| 2018-10-02 | 2018-09-27 | 37.664 | 69,779 | -107 | 0.20% | 2,628,173 |
| 2018-09-27 | 2018-09-24 | 37.429 | 69,886 | +6,479 | 0.20% | 2,615,751 |
| 2018-09-26 | 2018-09-21 | 39.077 | 63,407 | +318 | 0.18% | 2,477,733 |
| 2018-09-24 | 2018-09-20 | 38.606 | 63,089 | +4,779 | 0.18% | 2,435,604 |
| 2018-09-21 | 2018-09-19 | 38.841 | 58,310 | +17,847 | 0.17% | 2,264,833 |
| 2018-09-19 | 2018-09-17 | 39.077 | 40,463 | +4,248 | 0.12% | 1,581,158 |
| 2018-09-18 | 2018-09-14 | 39.312 | 36,215 | -425 | 0.11% | 1,423,686 |
| 2018-09-14 | 2018-09-12 | 37.900 | 36,640 | +1,593 | 0.11% | 1,388,643 |
| 2018-09-13 | 2018-09-11 | 38.370 | 35,047 | -106 | 0.10% | 1,344,769 |
| 2018-09-12 | 2018-09-10 | 39.783 | 35,153 | -1,911 | 0.10% | 1,398,486 |
| 2018-09-11 | 2018-09-07 | 37.193 | 37,064 | +8,814 | 0.11% | 1,378,537 |
| 2018-09-10 | 2018-09-06 | 43.078 | 28,250 | +107 | 0.08% | 1,216,967 |
| 2018-09-07 | 2018-09-05 | 43.078 | 28,143 | -425 | 0.08% | 1,212,357 |
| 2018-09-06 | 2018-09-04 | 43.078 | 28,568 | -2,974 | 0.08% | 1,230,666 |
| 2018-09-04 | 2018-08-31 | 40.489 | 31,542 | -849 | 0.09% | 1,277,106 |
| 2018-09-03 | 2018-08-30 | 40.018 | 32,391 | +1,699 | 0.09% | 1,296,231 |
| 2018-08-31 | 2018-08-29 | 39.783 | 30,692 | -4,142 | 0.09% | 1,221,015 |
| 2018-08-30 | 2018-08-28 | 40.018 | 34,834 | +425 | 0.10% | 1,393,996 |
| 2018-08-29 | 2018-08-27 | 39.783 | 34,409 | +8,602 | 0.10% | 1,368,888 |
| 2018-08-28 | 2018-08-24 | 40.489 | 25,807 | -1,699 | 0.07% | 1,044,901 |
| 2018-08-24 | 2018-08-22 | 40.018 | 27,506 | -425 | 0.08% | 1,100,742 |
| 2018-08-23 | 2018-08-21 | 41.431 | 27,931 | +319 | 0.08% | 1,157,200 |
| 2018-08-22 | 2018-08-20 | 42.608 | 27,612 | -107 | 0.08% | 1,176,483 |
| 2018-08-20 | 2018-08-16 | 44.726 | 27,719 | +213 | 0.08% | 1,239,768 |
| 2018-08-17 | 2018-08-15 | 46.139 | 27,506 | -213 | 0.08% | 1,269,091 |
| 2018-08-16 | 2018-08-14 | 46.374 | 27,719 | +425 | 0.08% | 1,285,443 |
| 2018-08-15 | 2018-08-13 | 47.080 | 27,294 | -425 | 0.08% | 1,285,009 |
| 2018-08-14 | 2018-08-10 | 47.316 | 27,719 | -212 | 0.08% | 1,311,544 |
| 2018-08-13 | 2018-08-09 | 47.080 | 27,931 | +637 | 0.08% | 1,315,000 |
| 2018-08-09 | 2018-08-07 | 47.786 | 27,294 | +637 | 0.08% | 1,304,285 |
| 2018-08-08 | 2018-08-06 | 46.609 | 26,657 | +213 | 0.08% | 1,242,469 |
| 2018-08-06 | 2018-08-02 | 47.080 | 26,444 | +1,380 | 0.08% | 1,244,991 |
| 2018-08-03 | 2018-08-01 | 47.080 | 25,064 | -637 | 0.07% | 1,180,020 |
| 2018-07-26 | 2018-07-24 | 45.903 | 25,701 | +3,399 | 0.07% | 1,179,760 |
| 2018-07-25 | 2018-07-23 | 45.903 | 22,302 | +1,805 | 0.06% | 1,023,735 |
| 2018-07-24 | 2018-07-20 | 45.903 | 20,497 | +2,018 | 0.06% | 940,880 |
| 2018-07-19 | 2018-07-17 | 46.139 | 18,479 | +212 | 0.05% | 852,597 |
| 2018-07-13 | 2018-07-11 | 48.257 | 18,267 | +1,487 | 0.05% | 881,516 |
| 2018-07-12 | 2018-07-10 | 46.374 | 16,780 | +2,655 | 0.05% | 778,157 |
| 2018-07-11 | 2018-07-09 | 46.609 | 14,125 | +425 | 0.04% | 658,359 |
| 2018-07-10 | 2018-07-06 | 48.022 | 13,700 | +212 | 0.04% | 657,900 |
| 2018-07-06 | 2018-07-04 | 48.728 | 13,488 | +744 | 0.04% | 657,245 |
| 2018-07-05 | 2018-07-03 | 54.849 | 12,744 | -3,399 | 0.04% | 698,990 |
| 2018-07-04 | 2018-06-29 | 63.088 | 16,143 | -25,063 | 0.05% | 1,018,423 |
| 2018-07-03 | 2018-06-28 | 63.558 | 41,206 | -4,673 | 0.12% | 2,618,987 |
| 2018-06-29 | 2018-06-27 | 60.027 | 45,879 | -1,274 | 0.13% | 2,753,996 |
| 2018-06-28 | 2018-06-26 | 57.203 | 47,153 | +1,911 | 0.14% | 2,697,272 |
| 2018-06-27 | 2018-06-25 | 56.496 | 45,242 | +4,885 | 0.13% | 2,556,008 |
| 2018-06-26 | 2018-06-22 | 52.259 | 40,357 | +956 | 0.12% | 2,109,021 |
| 2018-06-25 | 2018-06-21 | 47.316 | 39,401 | +1,168 | 0.11% | 1,864,286 |
| 2018-06-22 | 2018-06-20 | 48.257 | 38,233 | -531 | 0.11% | 1,845,021 |
| 2018-06-21 | 2018-06-19 | 48.493 | 38,764 | -1,274 | 0.11% | 1,879,771 |
| 2018-06-20 | 2018-06-15 | 49.905 | 40,038 | -2,230 | 0.12% | 1,998,101 |
| 2018-06-19 | 2018-06-14 | 49.434 | 42,268 | -425 | 0.12% | 2,089,489 |
| 2018-06-15 | 2018-06-13 | 50.611 | 42,693 | -531 | 0.12% | 2,160,749 |
| 2018-06-14 | 2018-06-12 | 48.257 | 43,224 | -531 | 0.13% | 2,085,874 |
| 2018-06-12 | 2018-06-08 | 47.080 | 43,755 | +106 | 0.13% | 2,059,998 |
| 2018-06-08 | 2018-06-06 | 48.964 | 43,649 | +106 | 0.13% | 2,137,208 |
| 2018-06-04 | 2018-05-31 | 44.962 | 43,543 | +12,320 | 0.13% | 1,957,766 |
| 2018-06-01 | 2018-05-30 | 43.549 | 31,223 | +6,690 | 0.09% | 1,359,739 |
| 2018-05-31 | 2018-05-29 | 47.786 | 24,533 | +850 | 0.07% | 1,172,346 |
| 2018-05-30 | 2018-05-28 | 48.257 | 23,683 | +1,699 | 0.07% | 1,142,878 |
| 2018-05-29 | 2018-05-25 | 49.434 | 21,984 | +1,487 | 0.06% | 1,086,764 |
| 2018-05-28 | 2018-05-24 | 48.493 | 20,497 | +4,248 | 0.06% | 993,955 |
| 2018-05-25 | 2018-05-23 | 46.845 | 16,249 | -956 | 0.05% | 761,183 |
| 2018-05-24 | 2018-05-21 | 50.611 | 17,205 | +9,134 | 0.05% | 870,768 |
| 2018-05-08 | 2018-05-04 | 67.560 | 8,071 | +1,168 | 0.02% | 545,279 |
| 2018-05-07 | 2018-05-03 | 71.327 | 6,903 | -213 | 0.02% | 492,368 |
| 2018-05-03 | 2018-04-30 | 67.796 | 7,116 | +213 | 0.02% | 482,434 |
| 2018-05-02 | 2018-04-27 | 71.797 | 6,903 | -1,275 | 0.02% | 495,618 |
| 2018-04-30 | 2018-04-26 | 68.973 | 8,178 | +1,169 | 0.02% | 564,058 |
| 2018-04-27 | 2018-04-25 | 71.327 | 7,009 | -1,169 | 0.02% | 499,928 |
| 2018-04-26 | 2018-04-24 | 72.739 | 8,178 | -955 | 0.02% | 594,860 |
| 2018-04-25 | 2018-04-23 | 71.797 | 9,133 | +1,486 | 0.03% | 655,726 |
| 2018-04-23 | 2018-04-19 | 77.682 | 7,647 | -106 | 0.02% | 594,038 |
| 2018-04-20 | 2018-04-18 | 79.095 | 7,753 | +319 | 0.02% | 613,223 |
| 2018-04-12 | 2018-04-10 | 83.568 | 7,434 | -850 | 0.02% | 621,241 |
| 2018-04-09 | 2018-04-04 | 80.743 | 8,284 | -1,062 | 0.02% | 668,873 |
| 2018-04-06 | 2018-04-03 | 75.564 | 9,346 | +1,593 | 0.03% | 706,220 |
| 2018-04-04 | 2018-03-29 | 87.099 | 7,753 | -531 | 0.02% | 675,275 |
| 2018-04-03 | 2018-03-28 | 82.155 | 8,284 | +319 | 0.02% | 680,573 |
| 2018-03-29 | 2018-03-27 | 83.803 | 7,965 | +212 | 0.02% | 667,490 |
| 2018-03-22 | 2018-03-20 | 86.392 | 7,753 | +213 | 0.02% | 669,800 |
| 2018-03-21 | 2018-03-19 | 86.863 | 7,540 | -3,505 | 0.02% | 654,948 |
| 2018-03-20 | 2018-03-16 | 84.038 | 11,045 | -319 | 0.03% | 928,203 |
| 2018-03-19 | 2018-03-15 | 80.036 | 11,364 | +213 | 0.03% | 909,535 |
| 2018-03-16 | 2018-03-14 | 80.507 | 11,151 | +318 | 0.03% | 897,737 |
| 2018-03-15 | 2018-03-13 | 81.214 | 10,833 | +213 | 0.03% | 879,786 |
| 2018-03-14 | 2018-03-12 | 82.155 | 10,620 | -106 | 0.03% | 872,487 |
| 2018-03-13 | 2018-03-09 | 81.684 | 10,726 | +424 | 0.03% | 876,146 |
| 2018-03-09 | 2018-03-07 | 81.214 | 10,302 | -212 | 0.03% | 836,662 |
| 2018-03-07 | 2018-03-05 | 82.391 | 10,514 | +106 | 0.03% | 866,254 |
| 2018-03-06 | 2018-03-02 | 82.391 | 10,408 | +106 | 0.03% | 857,520 |
| 2018-03-02 | 2018-02-28 | 84.745 | 10,302 | +319 | 0.03% | 873,038 |
| 2018-03-01 | 2018-02-27 | 84.745 | 9,983 | -425 | 0.03% | 846,005 |
| 2018-02-28 | 2018-02-26 | 84.745 | 10,408 | -106 | 0.03% | 882,021 |
| 2018-02-27 | 2018-02-23 | 82.155 | 10,514 | +1,062 | 0.03% | 863,779 |
| 2018-02-26 | 2018-02-22 | 86.392 | 9,452 | +106 | 0.03% | 816,580 |
| 2018-02-23 | 2018-02-21 | 87.569 | 9,346 | -106 | 0.03% | 818,423 |
| 2018-02-22 | 2018-02-20 | 88.746 | 9,452 | -212 | 0.03% | 838,831 |
| 2018-02-21 | 2018-02-15 | 87.099 | 9,664 | -319 | 0.03% | 841,720 |
| 2018-02-14 | 2018-02-12 | 85.215 | 9,983 | -106 | 0.03% | 850,705 |
| 2018-02-13 | 2018-02-09 | 82.155 | 10,089 | -425 | 0.03% | 828,863 |
| 2018-02-09 | 2018-02-07 | 83.332 | 10,514 | -319 | 0.03% | 876,154 |
| 2018-02-08 | 2018-02-06 | 82.155 | 10,833 | -531 | 0.03% | 889,986 |
| 2018-02-07 | 2018-02-05 | 83.803 | 11,364 | -637 | 0.03% | 952,336 |
| 2018-02-06 | 2018-02-02 | 84.509 | 12,001 | +319 | 0.03% | 1,014,194 |
| 2018-02-05 | 2018-02-01 | 85.686 | 11,682 | +106 | 0.03% | 1,000,985 |
| 2018-02-02 | 2018-01-31 | 85.686 | 11,576 | +1,062 | 0.03% | 991,903 |
| 2018-02-01 | 2018-01-30 | 85.686 | 10,514 | -3,823 | 0.03% | 900,904 |
| 2018-01-31 | 2018-01-29 | 86.392 | 14,337 | -213 | 0.04% | 1,238,607 |
| 2018-01-29 | 2018-01-25 | 84.509 | 14,550 | +107 | 0.04% | 1,229,608 |
| 2018-01-26 | 2018-01-24 | 83.803 | 14,443 | +1,486 | 0.04% | 1,210,366 |
| 2018-01-25 | 2018-01-23 | 84.509 | 12,957 | +638 | 0.04% | 1,094,985 |
| 2018-01-24 | 2018-01-22 | 86.628 | 12,319 | +1,380 | 0.04% | 1,067,167 |
| 2018-01-23 | 2018-01-19 | 89.923 | 10,939 | +213 | 0.03% | 983,672 |
| 2018-01-19 | 2018-01-17 | 90.159 | 10,726 | -319 | 0.03% | 967,043 |
| 2018-01-18 | 2018-01-16 | 88.276 | 11,045 | +425 | 0.03% | 975,003 |
| 2018-01-17 | 2018-01-15 | 89.217 | 10,620 | +212 | 0.03% | 947,486 |
| 2018-01-16 | 2018-01-12 | 86.628 | 10,408 | +531 | 0.03% | 901,621 |
| 2018-01-15 | 2018-01-11 | 87.099 | 9,877 | -106 | 0.03% | 860,272 |
| 2018-01-11 | 2018-01-09 | 84.745 | 9,983 | +212 | 0.03% | 846,005 |
| 2018-01-09 | 2018-01-05 | 88.276 | 9,771 | -955 | 0.03% | 862,540 |
| 2018-01-03 | 2017-12-29 | 87.099 | 10,726 | -107 | 0.03% | 934,219 |
| 2018-01-02 | 2017-12-28 | 87.569 | 10,833 | +425 | 0.03% | 948,639 |
| 2017-12-22 | 2017-12-20 | 86.157 | 10,408 | -637 | 0.03% | 896,721 |
| 2017-12-21 | 2017-12-19 | 87.569 | 11,045 | -425 | 0.03% | 967,203 |
| 2017-12-19 | 2017-12-15 | 90.630 | 11,470 | -956 | 0.03% | 1,039,521 |
| 2017-12-18 | 2017-12-14 | 93.454 | 12,426 | -106 | 0.04% | 1,161,264 |
| 2017-12-15 | 2017-12-13 | 94.396 | 12,532 | +425 | 0.04% | 1,182,970 |
| 2017-12-13 | 2017-12-11 | 91.336 | 12,107 | -319 | 0.04% | 1,105,802 |
| 2017-12-12 | 2017-12-08 | 89.217 | 12,426 | +425 | 0.04% | 1,108,612 |
| 2017-12-11 | 2017-12-07 | 82.861 | 12,001 | -1,168 | 0.03% | 994,419 |
| 2017-12-08 | 2017-12-06 | 87.805 | 13,169 | -319 | 0.04% | 1,156,301 |
| 2017-12-07 | 2017-12-05 | 89.217 | 13,488 | -424 | 0.04% | 1,203,361 |
| 2017-12-06 | 2017-12-04 | 91.571 | 13,912 | +212 | 0.04% | 1,273,938 |
| 2017-12-05 | 2017-12-01 | 90.394 | 13,700 | -106 | 0.04% | 1,238,400 |
| 2017-12-04 | 2017-11-30 | 88.511 | 13,806 | -6,797 | 0.04% | 1,221,982 |
| 2017-12-01 | 2017-11-29 | 91.100 | 20,603 | -1,062 | 0.06% | 1,876,941 |
| 2017-11-30 | 2017-11-28 | 90.394 | 21,665 | +849 | 0.06% | 1,958,389 |
| 2017-11-29 | 2017-11-27 | 90.630 | 20,816 | -849 | 0.06% | 1,886,545 |
| 2017-11-28 | 2017-11-24 | 92.984 | 21,665 | +4,248 | 0.06% | 2,014,489 |
| 2017-11-27 | 2017-11-23 | 92.513 | 17,417 | -956 | 0.05% | 1,611,295 |
| 2017-11-23 | 2017-11-21 | 89.217 | 18,373 | -1,593 | 0.05% | 1,639,187 |
| 2017-11-22 | 2017-11-20 | 89.688 | 19,966 | -13,594 | 0.06% | 1,790,710 |
| 2017-11-21 | 2017-11-17 | 85.451 | 33,560 | -424 | 0.10% | 2,867,726 |
| 2017-11-20 | 2017-11-16 | 86.628 | 33,984 | +1,062 | 0.10% | 2,943,957 |
| 2017-11-17 | 2017-11-15 | 89.453 | 32,922 | -4,142 | 0.10% | 2,944,957 |
| 2017-11-16 | 2017-11-14 | 85.922 | 37,064 | -5,841 | 0.11% | 3,184,596 |
| 2017-11-15 | 2017-11-13 | 76.035 | 42,905 | -1,062 | 0.12% | 3,262,268 |
| 2017-11-14 | 2017-11-10 | 73.210 | 43,967 | +212 | 0.13% | 3,218,818 |
| 2017-11-13 | 2017-11-09 | 74.387 | 43,755 | +212 | 0.13% | 3,254,797 |
| 2017-11-10 | 2017-11-08 | 74.858 | 43,543 | -8,071 | 0.13% | 3,259,527 |
| 2017-11-09 | 2017-11-07 | 75.564 | 51,614 | +1,487 | 0.15% | 3,900,154 |
| 2017-11-08 | 2017-11-06 | 68.266 | 50,127 | +318 | 0.15% | 3,421,991 |
| 2017-11-07 | 2017-11-03 | 65.442 | 49,809 | +531 | 0.14% | 3,259,581 |
| 2017-11-06 | 2017-11-02 | 65.912 | 49,278 | +744 | 0.14% | 3,248,032 |
| 2017-11-03 | 2017-11-01 | 61.911 | 48,534 | +3,398 | 0.14% | 3,004,768 |
| 2017-11-02 | 2017-10-31 | 59.086 | 45,136 | -2,017 | 0.13% | 2,666,895 |
| 2017-11-01 | 2017-10-30 | 61.204 | 47,153 | -3,824 | 0.14% | 2,885,970 |
| 2017-10-31 | 2017-10-27 | 59.792 | 50,977 | -425 | 0.15% | 3,048,015 |
| 2017-10-24 | 2017-10-20 | 59.086 | 51,402 | +107 | 0.15% | 3,037,127 |
| 2017-10-23 | 2017-10-19 | 58.850 | 51,295 | +1,486 | 0.15% | 3,018,729 |
| 2017-10-20 | 2017-10-18 | 56.026 | 49,809 | -531 | 0.14% | 2,790,576 |
| 2017-10-19 | 2017-10-17 | 62.381 | 50,340 | -318 | 0.15% | 3,140,279 |
| 2017-10-18 | 2017-10-16 | 57.909 | 50,658 | -4,248 | 0.15% | 2,933,542 |
| 2017-10-17 | 2017-10-13 | 58.380 | 54,906 | +106 | 0.16% | 3,205,388 |
| 2017-10-16 | 2017-10-12 | 51.788 | 54,800 | -850 | 0.16% | 2,838,000 |
| 2017-10-13 | 2017-10-11 | 52.965 | 55,650 | +850 | 0.16% | 2,947,521 |
| 2017-10-12 | 2017-10-10 | 53.436 | 54,800 | +212 | 0.16% | 2,928,300 |
| 2017-10-06 | 2017-10-03 | 49.670 | 54,588 | -212 | 0.16% | 2,711,370 |
| 2017-09-28 | 2017-09-26 | 49.905 | 54,800 | +106 | 0.16% | 2,734,800 |
| 2017-09-27 | 2017-09-25 | 50.376 | 54,694 | +106 | 0.16% | 2,755,260 |
| 2017-09-26 | 2017-09-22 | 51.788 | 54,588 | -106 | 0.16% | 2,827,021 |
| 2017-09-25 | 2017-09-21 | 50.141 | 54,694 | +425 | 0.16% | 2,742,385 |
| 2017-09-22 | 2017-09-20 | 54.142 | 54,269 | +106 | 0.16% | 2,938,250 |
| 2017-09-21 | 2017-09-19 | 52.730 | 54,163 | -212 | 0.16% | 2,856,011 |
| 2017-09-20 | 2017-09-18 | 51.082 | 54,375 | +212 | 0.16% | 2,777,590 |
| 2017-09-19 | 2017-09-15 | 53.436 | 54,163 | +213 | 0.16% | 2,894,261 |
| 2017-09-15 | 2017-09-13 | 54.849 | 53,950 | +318 | 0.16% | 2,959,079 |
| 2017-09-14 | 2017-09-12 | 56.732 | 53,632 | +213 | 0.16% | 3,042,637 |
| 2017-09-13 | 2017-09-11 | 57.438 | 53,419 | -107 | 0.16% | 3,068,278 |
| 2017-09-12 | 2017-09-08 | 57.909 | 53,526 | -637 | 0.16% | 3,099,624 |
| 2017-09-11 | 2017-09-07 | 56.967 | 54,163 | +1,275 | 0.16% | 3,085,512 |
| 2017-09-08 | 2017-09-06 | 58.615 | 52,888 | -425 | 0.15% | 3,100,028 |
| 2017-09-07 | 2017-09-05 | 57.909 | 53,313 | -1,699 | 0.15% | 3,087,290 |
| 2017-09-06 | 2017-09-04 | 52.024 | 55,012 | -6,585 | 0.16% | 2,861,929 |
| 2017-09-05 | 2017-09-01 | 54.849 | 61,597 | +9,771 | 0.18% | 3,378,506 |
| 2017-09-04 | 2017-08-31 | 62.852 | 51,826 | +531 | 0.15% | 3,257,378 |
| 2017-09-01 | 2017-08-30 | 67.560 | 51,295 | -850 | 0.15% | 3,465,501 |
| 2017-08-30 | 2017-08-28 | 71.091 | 52,145 | -531 | 0.15% | 3,707,053 |
| 2017-08-29 | 2017-08-25 | 72.268 | 52,676 | +212 | 0.15% | 3,806,802 |
| 2017-08-28 | 2017-08-24 | 71.091 | 52,464 | +531 | 0.15% | 3,729,731 |
| 2017-08-25 | 2017-08-22 | 71.327 | 51,933 | -424 | 0.15% | 3,704,207 |
| 2017-08-24 | 2017-08-21 | 71.327 | 52,357 | +106 | 0.15% | 3,734,449 |
| 2017-08-21 | 2017-08-17 | 72.268 | 52,251 | -425 | 0.15% | 3,776,088 |
| 2017-08-17 | 2017-08-15 | 72.974 | 52,676 | -1,168 | 0.15% | 3,844,002 |
| 2017-08-16 | 2017-08-14 | 73.210 | 53,844 | +318 | 0.16% | 3,941,911 |
| 2017-08-15 | 2017-08-11 | 74.151 | 53,526 | -6,584 | 0.16% | 3,969,031 |
| 2017-08-14 | 2017-08-10 | 73.445 | 60,110 | +6,372 | 0.17% | 4,414,794 |
| 2017-08-11 | 2017-08-09 | 72.739 | 53,738 | -319 | 0.16% | 3,908,851 |
| 2017-08-10 | 2017-08-08 | 71.091 | 54,057 | +1,275 | 0.16% | 3,842,979 |
| 2017-08-04 | 2017-08-02 | 70.385 | 52,782 | -213 | 0.15% | 3,715,063 |
| 2017-08-03 | 2017-08-01 | 69.914 | 52,995 | +213 | 0.15% | 3,705,105 |
| 2017-08-02 | 2017-07-31 | 72.268 | 52,782 | -744 | 0.15% | 3,814,463 |
| 2017-07-31 | 2017-07-27 | 66.619 | 53,526 | +638 | 0.16% | 3,565,828 |
| 2017-07-28 | 2017-07-26 | 67.325 | 52,888 | +743 | 0.15% | 3,560,675 |
| 2017-07-27 | 2017-07-25 | 67.796 | 52,145 | +425 | 0.15% | 3,535,203 |
| 2017-07-25 | 2017-07-21 | 70.620 | 51,720 | +4,036 | 0.15% | 3,652,489 |
| 2017-07-24 | 2017-07-20 | 71.327 | 47,684 | +1,805 | 0.14% | 3,401,140 |
| 2017-07-21 | 2017-07-19 | 71.327 | 45,879 | -637 | 0.13% | 3,272,395 |
| 2017-07-20 | 2017-07-18 | 73.916 | 46,516 | +2,761 | 0.14% | 3,438,279 |
| 2017-07-19 | 2017-07-17 | 68.031 | 43,755 | -3,080 | 0.13% | 2,976,697 |
| 2017-07-18 | 2017-07-14 | 74.858 | 46,835 | -849 | 0.14% | 3,505,959 |
| 2017-07-17 | 2017-07-13 | 54.378 | 47,684 | -744 | 0.14% | 2,592,948 |
| 2017-07-14 | 2017-07-12 | 55.084 | 48,428 | +1,699 | 0.14% | 2,667,605 |
| 2017-07-13 | 2017-07-11 | 53.672 | 46,729 | +850 | 0.14% | 2,508,017 |
| 2017-07-12 | 2017-07-10 | 52.730 | 45,879 | +1,487 | 0.13% | 2,419,196 |
| 2017-07-11 | 2017-07-07 | 54.378 | 44,392 | +36,002 | 0.13% | 2,413,937 |
| 2017-07-10 | 2017-07-06 | 52.024 | 8,390 | +2,761 | 0.02% | 436,479 |
| 2017-07-07 | 2017-07-05 | 39.783 | 5,629 | +425 | 0.02% | 223,938 |
| 2017-07-06 | 2017-07-04 | 40.489 | 5,204 | -849 | 0.02% | 210,705 |
| 2017-07-05 | 2017-07-03 | 44.491 | 6,053 | +106 | 0.02% | 269,303 |
| 2017-07-04 | 2017-06-30 | 44.255 | 5,947 | -106 | 0.02% | 263,187 |
| 2017-07-03 | 2017-06-29 | 44.726 | 6,053 | -213 | 0.02% | 270,728 |
| 2017-06-30 | 2017-06-28 | 42.372 | 6,266 | -1,487 | 0.02% | 265,505 |
| 2017-06-29 | 2017-06-27 | 48.022 | 7,753 | -2,442 | 0.02% | 372,314 |
| 2017-06-28 | 2017-06-26 | 51.318 | 10,195 | +849 | 0.03% | 523,182 |
| 2017-06-27 | 2017-06-23 | 51.553 | 9,346 | -531 | 0.03% | 481,814 |
| 2017-06-26 | 2017-06-22 | 50.847 | 9,877 | -106 | 0.03% | 502,213 |
| 2017-06-23 | 2017-06-21 | 50.847 | 9,983 | -531 | 0.03% | 507,603 |
| 2017-06-22 | 2017-06-20 | 52.259 | 10,514 | +2,018 | 0.03% | 549,452 |
| 2017-06-21 | 2017-06-19 | 53.436 | 8,496 | -3,930 | 0.02% | 453,993 |
| 2017-06-20 | 2017-06-16 | 53.436 | 12,426 | +1,806 | 0.04% | 663,997 |
| 2017-06-19 | 2017-06-15 | 51.788 | 10,620 | -531 | 0.03% | 549,992 |
| 2017-06-16 | 2017-06-14 | 53.907 | 11,151 | -15,506 | 0.03% | 601,116 |
| 2017-06-15 | 2017-06-13 | 56.496 | 26,657 | +12,320 | 0.08% | 1,506,023 |
| 2017-06-14 | 2017-06-12 | 52.965 | 14,337 | -20,922 | 0.04% | 759,364 |
| 2017-06-13 | 2017-06-09 | 48.493 | 35,259 | 0.10% | 1,709,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy