History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 2.910 0 +0
2025-08-20 2025-08-18 0.742 0 +0
2025-08-19 2025-08-15 0.777 0 +0
2025-08-18 2025-08-14 0.777 0 +0
2025-08-15 2025-08-13 0.836 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.718 0 +0
2025-08-12 2025-08-08 0.574 0 +0
2025-08-11 2025-08-07 0.553 0 +0
2025-08-08 2025-08-06 0.551 0 +0
2025-08-07 2025-08-05 0.574 0 +0
2025-08-06 2025-08-04 0.574 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.579 0 +0
2025-07-31 2025-07-29 0.565 0 +0
2025-07-30 2025-07-28 0.553 0 +0
2025-07-29 2025-07-25 0.501 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.374 0 +0
2025-07-21 2025-07-17 0.341 0 +0
2025-07-18 2025-07-16 0.339 0 +0
2025-07-17 2025-07-15 0.353 0 +0
2025-07-16 2025-07-14 0.339 0 +0
2025-07-15 2025-07-11 0.346 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.384 0 +0
2025-07-10 2025-07-08 0.384 0 +0
2025-07-09 2025-07-07 0.348 0 +0
2025-07-08 2025-07-04 0.339 0 +0
2025-07-07 2025-07-03 0.384 0 +0
2025-07-04 2025-07-02 0.386 0 +0
2025-07-03 2025-06-30 0.386 0 +0
2025-07-02 2025-06-27 0.424 0 +0
2025-06-30 2025-06-26 0.377 0 +0
2025-06-27 2025-06-25 0.353 0 +0
2025-06-26 2025-06-24 0.353 0 +0
2025-06-25 2025-06-23 0.353 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.299 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.294 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.282 0 +0
2025-06-10 2025-06-06 0.306 0 +0
2025-06-09 2025-06-05 0.306 0 +0
2025-06-06 2025-06-04 0.341 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.313 0 +0
2025-05-20 2025-05-16 0.306 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.261 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.247 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.257 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.259 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.311 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.306 0 +0
2025-04-08 2025-04-03 0.318 0 +0
2025-04-07 2025-04-02 0.318 0 +0
2025-04-03 2025-04-01 0.327 0 +0
2025-04-02 2025-03-31 0.308 0 +0
2025-04-01 2025-03-28 0.294 0 +0
2025-03-31 2025-03-27 0.282 0 +0
2025-03-28 2025-03-26 0.271 0 +0
2025-03-27 2025-03-25 0.327 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.306 0 +0
2025-03-20 2025-03-18 0.306 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.292 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.306 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.318 0 +0
2025-03-04 2025-02-28 0.323 0 +0
2025-03-03 2025-02-27 0.323 0 +0
2025-02-28 2025-02-26 0.334 0 +0
2025-02-27 2025-02-25 0.341 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.313 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.351 0 +0
2025-02-18 2025-02-14 0.377 0 +0
2025-02-17 2025-02-13 0.391 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.424 0 +0
2025-01-22 2025-01-20 0.424 0 +0
2025-01-21 2025-01-17 0.424 0 +0
2025-01-20 2025-01-16 0.424 0 +0
2025-01-17 2025-01-15 0.424 0 +0
2025-01-16 2025-01-14 0.428 0 +0
2025-01-15 2025-01-13 0.431 0 +0
2025-01-14 2025-01-10 0.431 0 +0
2025-01-13 2025-01-09 0.431 0 +0
2025-01-10 2025-01-08 0.438 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.438 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.438 0 +0
2025-01-03 2024-12-31 0.438 0 +0
2025-01-02 2024-12-27 0.438 0 +0
2024-12-30 2024-12-24 0.438 0 +0
2024-12-27 2024-12-20 0.412 0 +0
2024-12-23 2024-12-19 0.412 0 +0
2024-12-20 2024-12-18 0.391 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.414 0 +0
2024-12-17 2024-12-13 0.414 0 +0
2024-12-16 2024-12-12 0.443 0 +0
2024-12-13 2024-12-11 0.466 0 +0
2024-12-12 2024-12-10 0.466 0 +0
2024-12-11 2024-12-09 0.468 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.468 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.468 0 +0
2024-12-04 2024-12-02 0.468 0 +0
2024-12-03 2024-11-29 0.468 0 +0
2024-12-02 2024-11-28 0.468 0 +0
2024-11-29 2024-11-27 0.468 0 +0
2024-11-28 2024-11-26 0.468 0 +0
2024-11-27 2024-11-25 0.468 0 +0
2024-11-26 2024-11-22 0.468 0 +0
2024-11-25 2024-11-21 0.468 0 +0
2024-11-22 2024-11-20 0.471 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.520 0 -27,612
2024-11-15 2024-11-13 0.518 27,612 -8,497 0.03% 14,300
2024-11-14 2024-11-12 0.532 36,109 -2,124 0.03% 19,210
2024-11-11 2024-11-07 0.548 38,233 +2,124 0.04% 20,970
2024-10-18 2024-10-16 0.586 36,109 -4,248 0.03% 21,165
2024-10-09 2024-10-07 0.570 40,357 -4,248 0.04% 22,990
2024-10-08 2024-10-04 0.577 44,605 -4,248 0.04% 25,725
2024-02-20 2024-02-16 1.412 48,853 -2,124 0.04% 69,000
2024-02-19 2024-02-15 1.389 50,977 -2,124 0.05% 70,800
2024-02-16 2024-02-14 1.365 53,101 -2,124 0.05% 72,500
2024-02-15 2024-02-09 1.412 55,225 -4,248 0.05% 78,000
2024-02-02 2024-01-31 1.389 59,473 -2,124 0.05% 82,600
2024-01-31 2024-01-29 1.459 61,597 -2,124 0.06% 89,900
2024-01-30 2024-01-26 1.436 63,721 -2,124 0.06% 91,500
2024-01-23 2024-01-19 1.459 65,845 -2,124 0.06% 96,100
2023-12-29 2023-12-27 1.459 67,969 -4,248 0.06% 99,200
2023-12-27 2023-12-21 1.530 72,217 -2,124 0.07% 110,500
2023-12-22 2023-12-20 1.554 74,341 -2,124 0.07% 115,500
2023-12-21 2023-12-19 1.648 76,465 -4,248 0.07% 126,000
2023-11-28 2023-11-24 1.671 80,713 +2,124 0.07% 134,900
2023-11-23 2023-11-21 1.648 78,589 +4,248 0.07% 129,500
2023-11-22 2023-11-20 1.577 74,341 +2,124 0.07% 117,250
2023-11-17 2023-11-15 1.554 72,217 -2,124 0.07% 112,200
2023-10-24 2023-10-19 1.459 74,341 -4,248 0.07% 108,500
2023-10-17 2023-10-13 1.436 78,589 +4,248 0.07% 112,850
2023-10-13 2023-10-11 1.342 74,341 -2,124 0.07% 99,750
2023-10-12 2023-10-10 1.412 76,465 -4,248 0.07% 108,000
2023-10-04 2023-09-29 1.412 80,713 +2,124 0.07% 114,000
2023-09-29 2023-09-27 1.342 78,589 +2,124 0.07% 105,450
2023-09-18 2023-09-14 1.389 76,465 -4,248 0.07% 106,200
2023-09-04 2023-08-30 1.530 80,713 -8,496 0.07% 123,500
2023-08-31 2023-08-29 1.554 89,209 -8,496 0.08% 138,600
2023-08-29 2023-08-25 1.789 97,705 -6,373 0.09% 174,799
2023-08-22 2023-08-18 1.836 104,078 +8,497 0.10% 191,101
2023-08-09 2023-08-07 1.977 95,581 -2,124 0.09% 188,999
2023-08-07 2023-08-03 1.977 97,705 +10,620 0.09% 193,199
2023-08-04 2023-08-02 2.001 87,085 +10,620 0.08% 174,249
2023-08-03 2023-08-01 1.977 76,465 +2,124 0.07% 151,200
2023-08-02 2023-07-31 1.977 74,341 +2,124 0.07% 147,000
2023-08-01 2023-07-28 1.977 72,217 +10,620 0.07% 142,800
2023-07-31 2023-07-27 2.095 61,597 +4,248 0.06% 129,050
2023-07-28 2023-07-26 2.119 57,349 +6,372 0.05% 121,500
2023-07-27 2023-07-25 2.095 50,977 +14,868 0.05% 106,801
2023-07-26 2023-07-24 1.977 36,109 +14,869 0.03% 71,401
2023-07-25 2023-07-21 1.860 21,240 +6,372 0.02% 39,499
2023-07-24 2023-07-20 1.648 14,868 +2,124 0.01% 24,500
2023-07-21 2023-07-19 1.530 12,744 +12,744 0.01% 19,500
2023-07-03 2023-06-29 1.507 0 -106
2023-06-26 2023-06-21 1.742 106 -1,912 0.00% 185
2023-06-23 2023-06-20 1.836 2,018 -3,504 0.00% 3,705
2023-06-21 2023-06-19 2.213 5,522 -44,393 0.01% 12,219
2023-06-20 2023-06-16 2.048 49,915 -48,640 0.06% 102,226
2023-06-19 2023-06-15 9.063 98,555 -67,544 0.11% 893,200
2023-06-16 2023-06-14 7.886 166,099 +41,949 0.18% 1,309,848
2023-06-15 2023-06-13 5.885 124,150 +11,576 0.14% 730,627
2023-06-14 2023-06-12 4.331 112,574 -18,373 0.12% 487,602
2023-06-13 2023-06-09 3.578 130,947 +425 0.14% 468,542
2023-06-12 2023-06-08 3.366 130,522 +48,322 0.14% 439,368
2023-06-09 2023-06-07 3.908 82,200 +6,160 0.09% 321,210
2023-06-08 2023-06-06 3.955 76,040 -107 0.08% 300,719
2023-06-07 2023-06-05 3.719 76,147 +107 0.08% 283,217
2023-06-06 2023-06-02 4.072 76,040 +1,487 0.08% 309,669
2023-06-05 2023-06-01 4.120 74,553 +14,549 0.08% 307,123
2023-06-02 2023-05-31 3.249 60,004 +19,860 0.07% 194,925
2023-06-01 2023-05-30 2.589 40,144 +14,443 0.05% 103,950
2023-05-31 2023-05-29 2.495 25,701 +2,549 0.03% 64,131
2023-05-30 2023-05-25 1.977 23,152 +2,336 0.03% 45,780
2023-05-25 2023-05-23 1.648 20,816 +1,700 0.03% 34,301
2023-05-24 2023-05-22 1.695 19,116 +1,699 0.02% 32,400
2023-05-22 2023-05-18 1.742 17,417 +1,381 0.02% 30,340
2023-05-19 2023-05-17 1.789 16,036 -850 0.02% 28,689
2023-05-18 2023-05-16 1.930 16,886 +3,398 0.02% 32,595
2023-05-17 2023-05-15 2.048 13,488 -2,442 0.02% 27,623
2023-05-16 2023-05-12 1.860 15,930 +1,487 0.02% 29,625
2023-05-15 2023-05-11 2.166 14,443 +1,274 0.02% 31,279
2023-05-12 2023-05-10 1.860 13,169 +212 0.02% 24,490
2023-05-11 2023-05-09 1.836 12,957 +1,593 0.02% 23,791
2023-05-09 2023-05-05 1.977 11,364 +1,700 0.01% 22,471
2023-05-08 2023-05-04 2.024 9,664 +637 0.01% 19,564
2023-05-05 2023-05-03 2.119 9,027 -106 0.01% 19,125
2023-05-03 2023-04-28 2.189 9,133 +1,168 0.01% 19,994
2023-04-28 2023-04-26 2.378 7,965 +531 0.01% 18,937
2023-04-27 2023-04-25 2.425 7,434 -106 0.01% 18,025
2023-04-26 2023-04-24 2.354 7,540 +424 0.01% 17,749
2023-04-24 2023-04-20 2.636 7,116 -106 0.01% 18,761
2023-04-14 2023-04-12 2.589 7,222 +213 0.01% 18,701
2023-04-13 2023-04-11 2.542 7,009 -425 0.01% 17,819
2023-04-03 2023-03-30 2.707 7,434 +106 0.01% 20,125
2023-03-24 2023-03-22 2.542 7,328 +425 0.01% 18,630
2023-03-03 2023-03-01 3.272 6,903 -531 0.01% 22,587
2023-03-02 2023-02-28 3.437 7,434 -213 0.01% 25,550
2023-02-22 2023-02-20 3.672 7,647 +213 0.01% 28,082
2023-02-14 2023-02-10 3.625 7,434 +106 0.01% 26,950
2023-02-10 2023-02-08 3.743 7,328 -212 0.01% 27,428
2023-02-08 2023-02-06 3.719 7,540 +106 0.01% 28,044
2023-02-07 2023-02-03 3.625 7,434 -106 0.01% 26,950
2023-02-03 2023-02-01 3.531 7,540 +637 0.01% 26,624
2023-01-18 2023-01-16 3.625 6,903 -106 0.01% 25,025
2022-12-30 2022-12-28 3.814 7,009 -107 0.01% 26,729
2022-12-28 2022-12-22 4.096 7,116 -106 0.01% 29,147
2022-12-23 2022-12-21 4.120 7,222 -106 0.01% 29,751
2022-12-22 2022-12-20 4.002 7,328 -106 0.01% 29,325
2022-12-13 2022-12-09 4.284 7,434 -106 0.01% 31,850
2022-12-09 2022-12-07 3.837 7,540 -107 0.01% 28,931
2022-12-07 2022-12-05 4.002 7,647 -106 0.01% 30,602
2022-12-05 2022-12-01 4.190 7,753 -106 0.01% 32,486
2022-11-16 2022-11-14 4.214 7,859 +106 0.01% 33,115
2022-11-14 2022-11-10 4.049 7,753 -106 0.01% 31,391
2022-11-10 2022-11-08 3.978 7,859 -106 0.01% 31,265
2022-11-03 2022-11-01 4.402 7,965 -106 0.01% 35,062
2022-10-25 2022-10-21 4.190 8,071 +106 0.01% 33,819
2022-10-13 2022-10-11 4.049 7,965 -106 0.01% 32,250
2022-10-05 2022-09-30 4.378 8,071 +106 0.01% 35,339
2022-09-28 2022-09-26 4.684 7,965 +106 0.01% 37,312
2022-09-22 2022-09-20 4.708 7,859 +106 0.01% 37,000
2022-09-20 2022-09-16 4.449 7,753 -531 0.01% 34,494
2022-09-14 2022-09-09 4.426 8,284 +106 0.01% 36,661
2022-09-07 2022-09-05 4.449 8,178 -106 0.01% 36,385
2022-09-06 2022-09-02 4.449 8,284 -212 0.01% 36,856
2022-08-24 2022-08-22 4.473 8,496 -106 0.01% 37,999
2022-08-11 2022-08-09 4.708 8,602 +106 0.01% 40,498
2022-08-02 2022-07-29 4.684 8,496 -213 0.01% 39,799
2022-07-27 2022-07-25 4.637 8,709 -849 0.01% 40,387
2022-07-26 2022-07-22 4.402 9,558 +1,911 0.01% 42,074
2022-07-15 2022-07-13 5.014 7,647 -106 0.01% 38,342
2022-07-11 2022-07-07 4.967 7,753 +106 0.01% 38,509
2022-07-07 2022-07-05 5.132 7,647 +107 0.01% 39,243
2022-07-06 2022-07-04 5.038 7,540 +106 0.01% 37,983
2022-06-29 2022-06-27 5.273 7,434 +212 0.01% 39,199
2022-06-28 2022-06-24 5.344 7,222 +425 0.01% 38,592
2022-06-23 2022-06-21 5.249 6,797 +213 0.01% 35,681
2022-06-22 2022-06-20 5.297 6,584 +318 0.01% 34,872
2022-06-20 2022-06-16 5.367 6,266 +637 0.01% 33,631
2022-06-17 2022-06-15 5.391 5,629 +319 0.01% 30,344
2022-06-16 2022-06-14 5.391 5,310 +212 0.01% 28,625
2022-06-14 2022-06-10 5.814 5,098 -106 0.01% 29,642
2022-06-13 2022-06-09 5.650 5,204 +319 0.01% 29,401
2022-06-10 2022-06-08 5.650 4,885 +637 0.01% 27,598
2022-06-09 2022-06-07 5.885 4,248 -850 0.01% 25,000
2022-06-08 2022-06-06 5.767 5,098 +1,593 0.01% 29,402
2022-06-07 2022-06-02 5.297 3,505 +425 0.00% 18,564
2022-06-02 2022-05-31 5.061 3,080 +106 0.00% 15,588
2022-06-01 2022-05-30 4.779 2,974 +213 0.00% 14,212
2022-04-01 2022-03-30 3.955 2,761 +106 0.00% 10,919
2022-03-29 2022-03-25 3.743 2,655 +106 0.00% 9,937
2021-12-21 2021-12-17 4.237 2,549 +106 0.00% 10,801
2021-12-20 2021-12-16 4.426 2,443 +213 0.00% 10,812
2021-12-17 2021-12-15 4.284 2,230 +318 0.00% 9,554
2021-12-16 2021-12-14 4.543 1,912 +213 0.00% 8,687
2021-12-06 2021-12-02 4.849 1,699 +318 0.00% 8,239
2021-12-03 2021-12-01 4.873 1,381 +319 0.00% 6,729
2021-11-16 2021-11-12 4.849 1,062 +212 0.00% 5,150
2021-11-11 2021-11-09 4.708 850 +213 0.00% 4,002
2021-10-22 2021-10-20 4.826 637 +106 0.00% 3,074
2021-10-19 2021-10-15 4.967 531 +106 0.00% 2,637
2021-10-18 2021-10-12 4.943 425 +106 0.00% 2,101
2021-10-11 2021-10-07 4.873 319 +107 0.00% 1,554
2021-10-06 2021-10-04 4.826 212 -107 0.00% 1,023
2021-10-05 2021-09-30 4.802 319 -106 0.00% 1,532
2021-09-28 2021-09-24 4.567 425 -106 0.00% 1,941
2021-08-09 2021-08-05 5.014 531 -106 0.00% 2,662
2021-08-04 2021-08-02 5.155 637 -106 0.00% 3,284
2021-07-08 2021-07-06 4.308 743 +106 0.00% 3,201
2021-07-07 2021-07-05 4.214 637 -637 0.00% 2,684
2021-07-05 2021-06-30 4.402 1,274 -107 0.00% 5,608
2021-06-29 2021-06-25 4.473 1,381 +107 0.00% 6,177
2021-06-24 2021-06-22 4.590 1,274 +106 0.00% 5,848
2021-06-21 2021-06-17 4.543 1,168 +106 0.00% 5,307
2021-06-03 2021-06-01 4.873 1,062 -106 0.00% 5,175
2021-06-01 2021-05-28 4.826 1,168 +106 0.00% 5,636
2021-05-21 2021-05-18 4.449 1,062 +956 0.00% 4,725
2021-05-14 2021-05-12 4.543 106 +106 0.00% 482
2020-12-08 2020-12-04 5.720 0 -212
2020-12-07 2020-12-03 6.003 212 +212 0.00% 1,273
2020-12-02 2020-11-30 5.320 0 -106
2020-11-25 2020-11-23 5.791 106 -5,098 0.00% 614
2020-11-24 2020-11-20 6.003 5,204 -9,027 0.01% 31,238
2020-11-23 2020-11-19 6.356 14,231 +106 0.03% 90,450
2020-11-20 2020-11-18 6.120 14,125 -29,524 0.03% 86,451
2020-11-18 2020-11-16 7.533 43,649 -1,168 0.10% 328,801
2020-11-17 2020-11-13 37.664 44,817 -1,381 0.11% 1,687,998
2020-11-16 2020-11-12 41.195 46,198 -9,452 0.11% 1,903,138
2020-11-13 2020-11-11 42.372 55,650 -49,383 0.13% 2,358,016
2020-11-12 2020-11-10 44.962 105,033 +25,382 0.25% 4,722,460
2020-11-11 2020-11-09 43.314 79,651 -2,337 0.19% 3,449,993
2020-11-10 2020-11-06 39.783 81,988 +13,382 0.20% 3,261,716
2020-11-09 2020-11-05 37.900 68,606 +7,859 0.16% 2,600,142
2020-11-06 2020-11-04 34.133 60,747 -5,735 0.14% 2,073,490
2020-11-05 2020-11-03 33.427 66,482 -6,478 0.16% 2,222,294
2020-11-04 2020-11-02 29.425 72,960 +11,788 0.17% 2,146,861
2020-11-03 2020-10-30 27.542 61,172 -1,275 0.15% 1,684,797
2020-11-02 2020-10-29 28.248 62,447 -743 0.15% 1,764,014
2020-10-30 2020-10-28 28.719 63,190 +1,699 0.15% 1,814,752
2020-10-29 2020-10-27 28.484 61,491 -106 0.15% 1,751,484
2020-10-28 2020-10-23 29.425 61,597 -212 0.15% 1,812,503
2020-10-27 2020-10-22 27.542 61,809 -213 0.15% 1,702,342
2020-10-23 2020-10-21 28.248 62,022 -212 0.15% 1,752,008
2020-10-16 2020-10-14 22.834 62,234 -319 0.15% 1,421,048
2020-10-14 2020-10-09 22.599 62,553 -849 0.15% 1,413,606
2020-10-12 2020-10-08 22.128 63,402 -638 0.15% 1,402,943
2020-10-09 2020-10-07 21.892 64,040 -424 0.15% 1,401,985
2020-10-08 2020-10-06 23.305 64,464 -425 0.15% 1,502,317
2020-10-07 2020-10-05 22.834 64,889 -531 0.15% 1,481,672
2020-10-06 2020-09-30 21.657 65,420 -425 0.16% 1,416,797
2020-10-05 2020-09-29 24.717 65,845 -531 0.16% 1,627,501
2020-09-30 2020-09-28 21.422 66,376 -637 0.16% 1,421,876
2020-09-29 2020-09-25 18.126 67,013 -425 0.16% 1,214,672
2020-09-25 2020-09-23 15.772 67,438 -425 0.16% 1,063,625
2020-09-23 2020-09-21 16.478 67,863 -212 0.16% 1,118,253
2020-09-22 2020-09-18 16.949 68,075 -106 0.16% 1,153,797
2020-09-21 2020-09-17 16.714 68,181 -107 0.16% 1,139,543
2020-09-18 2020-09-16 16.949 68,288 -106 0.16% 1,157,407
2020-09-15 2020-09-11 16.714 68,394 -212 0.16% 1,143,103
2020-09-11 2020-09-09 16.243 68,606 -106 0.16% 1,114,347
2020-07-20 2020-07-16 15.772 68,712 -107 0.16% 1,083,719
2020-07-15 2020-07-13 16.949 68,819 -212 0.16% 1,166,407
2020-07-03 2020-06-30 17.184 69,031 -212 0.16% 1,186,250
2020-07-02 2020-06-29 16.949 69,243 -638 0.17% 1,173,593
2020-06-30 2020-06-26 16.714 69,881 -1,168 0.17% 1,167,956
2020-06-26 2020-06-23 17.891 71,049 -1,168 0.17% 1,271,103
2020-06-24 2020-06-22 19.303 72,217 -1,168 0.17% 1,393,999
2020-06-23 2020-06-19 16.478 73,385 -637 0.18% 1,209,246
2020-06-22 2020-06-18 16.007 74,022 -1,062 0.18% 1,184,892
2020-06-19 2020-06-17 16.478 75,084 -956 0.18% 1,237,242
2020-06-18 2020-06-16 16.243 76,040 -638 0.18% 1,235,095
2020-06-17 2020-06-15 16.243 76,678 -1,168 0.18% 1,245,458
2020-06-16 2020-06-12 16.007 77,846 -1,274 0.19% 1,246,104
2020-06-15 2020-06-11 16.478 79,120 -531 0.19% 1,303,747
2020-06-12 2020-06-10 16.243 79,651 -425 0.19% 1,293,747
2020-06-09 2020-06-05 16.243 80,076 -637 0.19% 1,300,651
2020-06-08 2020-06-04 16.243 80,713 -319 0.19% 1,310,997
2020-06-05 2020-06-03 16.243 81,032 -425 0.19% 1,316,179
2020-06-04 2020-06-02 16.714 81,457 -212 0.19% 1,361,432
2020-06-02 2020-05-29 16.949 81,669 -425 0.19% 1,384,200
2020-06-01 2020-05-28 16.714 82,094 -212 0.20% 1,372,078
2020-05-26 2020-05-22 18.832 82,306 -213 0.20% 1,549,996
2020-04-20 2020-04-16 15.066 82,519 -212 0.20% 1,243,206
2020-04-17 2020-04-15 14.124 82,731 -212 0.20% 1,168,500
2020-04-15 2020-04-09 16.007 82,943 -107 0.20% 1,327,693
2020-03-23 2020-03-19 22.128 83,050 +107 0.20% 1,837,709
2020-03-19 2020-03-17 26.836 82,943 +106 0.20% 2,225,839
2020-03-09 2020-03-05 30.131 82,837 +106 0.20% 2,495,994
2020-03-06 2020-03-04 29.896 82,731 +106 0.20% 2,473,325
2020-02-20 2020-02-18 29.425 82,625 +213 0.20% 2,431,256
2020-02-19 2020-02-17 29.896 82,412 -850 0.20% 2,463,788
2020-02-18 2020-02-14 30.367 83,262 -106 0.20% 2,528,400
2020-02-14 2020-02-12 32.956 83,368 +32,816 0.20% 2,747,493
2020-02-06 2020-02-04 25.894 50,552 +5,947 0.12% 1,309,002
2020-01-30 2020-01-24 24.717 44,605 -106 0.11% 1,102,509
2020-01-23 2020-01-21 24.717 44,711 -212 0.11% 1,105,129
2020-01-22 2020-01-20 24.953 44,923 -106 0.11% 1,120,944
2020-01-21 2020-01-17 24.717 45,029 -107 0.11% 1,112,989
2020-01-20 2020-01-16 24.717 45,136 -106 0.11% 1,115,633
2020-01-17 2020-01-15 24.717 45,242 -106 0.11% 1,118,253
2020-01-16 2020-01-14 24.482 45,348 -319 0.11% 1,110,198
2020-01-15 2020-01-13 24.011 45,667 -106 0.11% 1,096,508
2020-01-14 2020-01-10 22.834 45,773 -106 0.11% 1,045,178
2020-01-13 2020-01-09 24.246 45,879 -425 0.11% 1,112,398
2020-01-10 2020-01-08 24.717 46,304 -318 0.11% 1,144,503
2020-01-09 2020-01-07 25.423 46,622 -531 0.11% 1,185,288
2020-01-08 2020-01-06 25.894 47,153 -425 0.11% 1,220,987
2019-12-19 2019-12-17 31.073 47,578 -425 0.11% 1,478,391
2019-12-18 2019-12-16 31.073 48,003 -425 0.11% 1,491,597
2019-12-17 2019-12-13 31.544 48,428 -425 0.12% 1,527,603
2019-12-16 2019-12-12 32.250 48,853 -425 0.12% 1,575,509
2019-12-13 2019-12-11 32.250 49,278 -212 0.12% 1,589,216
2019-11-06 2019-11-04 18.832 49,490 +425 0.12% 932,001
2019-11-05 2019-11-01 18.361 49,065 +425 0.12% 900,898
2019-11-01 2019-10-30 18.597 48,640 +424 0.12% 904,544
2019-10-31 2019-10-29 19.068 48,216 +532 0.12% 919,359
2019-10-30 2019-10-28 19.303 47,684 +424 0.13% 920,440
2019-10-28 2019-10-24 18.832 47,260 +107 0.13% 890,006
2019-10-25 2019-10-23 20.009 47,153 +212 0.13% 943,490
2019-07-03 2019-06-28 14.124 46,941 +319 0.13% 662,999
2019-06-26 2019-06-24 16.007 46,622 +212 0.13% 746,292
2019-06-25 2019-06-21 16.243 46,410 +319 0.13% 753,824
2019-06-24 2019-06-20 16.478 46,091 +212 0.13% 759,492
2019-06-20 2019-06-18 15.301 45,879 +212 0.13% 701,999
2019-06-19 2019-06-17 15.301 45,667 +319 0.13% 698,755
2019-06-18 2019-06-14 16.714 45,348 +319 0.13% 757,924
2019-06-05 2019-06-03 20.951 45,029 -1,062 0.13% 943,390
2019-06-04 2019-05-31 20.009 46,091 +1,062 0.13% 922,241
2019-05-31 2019-05-29 19.774 45,029 +212 0.13% 890,391
2019-05-30 2019-05-28 17.891 44,817 -850 0.13% 801,799
2019-05-29 2019-05-27 17.420 45,667 +956 0.13% 795,506
2019-05-28 2019-05-24 17.184 44,711 +106 0.13% 768,328
2019-05-27 2019-05-23 15.301 44,605 +319 0.13% 682,505
2019-05-24 2019-05-22 15.066 44,286 +212 0.13% 667,199
2019-05-21 2019-05-17 15.772 44,074 +213 0.13% 695,131
2019-05-20 2019-05-16 17.420 43,861 +106 0.13% 764,046
2019-05-16 2019-05-14 16.243 43,755 +212 0.13% 710,699
2019-05-15 2019-05-10 18.126 43,543 +319 0.12% 789,257
2019-05-14 2019-05-09 17.420 43,224 +212 0.12% 752,949
2019-05-10 2019-05-08 18.126 43,012 +319 0.12% 779,632
2019-05-09 2019-05-07 19.774 42,693 +319 0.12% 844,200
2019-05-08 2019-05-06 19.068 42,374 +424 0.12% 807,967
2019-05-07 2019-05-03 23.305 41,950 +319 0.12% 977,634
2019-05-06 2019-05-02 20.951 41,631 +319 0.12% 872,200
2019-05-03 2019-04-30 21.657 41,312 +637 0.12% 894,691
2019-04-30 2019-04-26 22.599 40,675 +1,168 0.12% 919,196
2019-04-29 2019-04-25 24.246 39,507 +531 0.11% 957,901
2019-04-26 2019-04-24 26.836 38,976 +425 0.11% 1,045,951
2019-04-25 2019-04-23 31.779 38,551 +425 0.11% 1,225,120
2019-04-24 2019-04-18 22.599 38,126 +637 0.11% 861,592
2019-04-23 2019-04-17 22.834 37,489 +531 0.11% 856,022
2019-04-18 2019-04-16 24.246 36,958 +106 0.11% 896,097
2019-04-17 2019-04-15 26.365 36,852 +531 0.11% 971,602
2019-04-12 2019-04-10 20.480 36,321 +212 0.10% 743,851
2019-04-11 2019-04-09 20.951 36,109 +956 0.10% 756,510
2019-04-10 2019-04-08 22.128 35,153 +1,062 0.10% 777,856
2019-04-09 2019-04-04 22.363 34,091 +319 0.10% 762,382
2019-04-08 2019-04-03 24.717 33,772 +1,168 0.10% 834,748
2019-04-04 2019-04-02 24.246 32,604 +531 0.09% 790,528
2019-04-03 2019-04-01 24.717 32,073 +956 0.09% 792,753
2019-04-02 2019-03-29 27.542 31,117 +1,593 0.09% 857,024
2019-04-01 2019-03-28 24.717 29,524 +531 0.08% 729,749
2019-03-29 2019-03-27 25.188 28,993 +1,381 0.08% 730,274
2019-03-28 2019-03-26 26.836 27,612 +1,062 0.08% 740,989
2019-03-27 2019-03-25 27.071 26,550 +424 0.08% 718,740
2019-03-26 2019-03-22 29.190 26,126 +107 0.07% 762,612
2019-03-25 2019-03-21 27.307 26,019 +743 0.07% 710,490
2019-03-22 2019-03-20 26.600 25,276 +637 0.07% 672,351
2019-03-21 2019-03-19 27.071 24,639 +425 0.07% 667,007
2019-03-20 2019-03-18 28.719 24,214 +850 0.07% 695,401
2019-03-19 2019-03-15 29.190 23,364 +637 0.07% 681,990
2019-03-18 2019-03-14 30.367 22,727 +1,274 0.07% 690,146
2019-03-15 2019-03-13 31.073 21,453 +319 0.06% 666,609
2019-03-14 2019-03-12 31.073 21,134 +212 0.06% 656,697
2019-03-13 2019-03-11 31.779 20,922 +319 0.06% 664,884
2019-03-08 2019-03-06 32.721 20,603 +637 0.06% 674,147
2019-03-07 2019-03-05 34.604 19,966 +637 0.06% 690,904
2019-03-06 2019-03-04 34.133 19,329 +956 0.06% 659,761
2019-03-05 2019-03-01 34.369 18,373 +1,275 0.05% 631,455
2019-03-04 2019-02-28 35.310 17,098 +106 0.05% 603,734
2019-02-28 2019-02-26 36.958 16,992 +425 0.05% 627,991
2019-02-27 2019-02-25 37.900 16,567 +531 0.05% 627,883
2019-02-26 2019-02-22 38.370 16,036 +318 0.05% 615,308
2019-02-25 2019-02-21 38.370 15,718 +850 0.04% 603,107
2019-02-22 2019-02-20 37.429 14,868 +425 0.04% 556,492
2019-02-20 2019-02-18 38.135 14,443 +318 0.04% 550,784
2019-02-18 2019-02-14 38.135 14,125 +213 0.04% 538,657
2019-02-15 2019-02-13 37.900 13,912 +106 0.04% 527,260
2019-02-14 2019-02-12 39.077 13,806 +531 0.04% 539,492
2019-02-13 2019-02-11 39.312 13,275 +106 0.04% 521,867
2019-02-12 2019-02-08 39.547 13,169 +319 0.04% 520,800
2019-02-11 2019-02-04 39.312 12,850 +424 0.04% 505,160
2019-02-01 2019-01-30 40.018 12,426 +956 0.04% 497,267
2019-01-31 2019-01-29 40.724 11,470 +956 0.03% 467,109
2019-01-30 2019-01-28 39.783 10,514 +1,699 0.03% 418,277
2019-01-28 2019-01-24 38.135 8,815 +319 0.03% 336,160
2019-01-25 2019-01-23 38.841 8,496 +212 0.02% 329,995
2019-01-24 2019-01-22 38.841 8,284 +213 0.02% 321,761
2019-01-21 2019-01-17 39.547 8,071 +637 0.02% 319,187
2019-01-18 2019-01-16 39.312 7,434 +850 0.02% 292,246
2019-01-17 2019-01-15 39.312 6,584 +531 0.02% 258,830
2019-01-16 2019-01-14 39.077 6,053 +531 0.02% 236,531
2019-01-15 2019-01-11 39.547 5,522 +743 0.02% 218,381
2019-01-14 2019-01-10 39.783 4,779 +637 0.01% 190,122
2019-01-11 2019-01-09 40.018 4,142 +1,062 0.01% 165,756
2019-01-10 2019-01-08 40.018 3,080 +1,487 0.01% 123,256
2019-01-09 2019-01-07 40.724 1,593 +1,593 0.00% 64,874
2018-10-16 2018-10-12 44.020 0 -425
2018-10-12 2018-10-10 43.549 425 -637 0.00% 18,508
2018-10-11 2018-10-09 45.432 1,062 +956 0.00% 48,249
2018-10-10 2018-10-08 44.491 106 +106 0.00% 4,716
2018-09-19 2018-09-17 39.077 0 -212
2018-09-14 2018-09-12 37.900 212 -425 0.00% 8,035
2018-09-12 2018-09-10 39.783 637 -1,699 0.00% 25,342
2018-09-11 2018-09-07 37.193 2,336 -319 0.01% 86,884
2018-09-10 2018-09-06 43.078 2,655 +1,381 0.01% 114,373
2018-09-06 2018-09-04 43.078 1,274 +1,274 0.00% 54,882
2018-02-09 2018-02-07 83.332 0 -425
2018-02-08 2018-02-06 82.155 425 +319 0.00% 34,916
2018-02-07 2018-02-05 83.803 106 -425 0.00% 8,883
2018-02-06 2018-02-02 84.509 531 +531 0.00% 44,874
2018-01-16 2018-01-12 86.628 0 -212
2018-01-15 2018-01-11 87.099 212 +212 0.00% 18,465
2018-01-12 2018-01-10 84.509 0 -850
2018-01-11 2018-01-09 84.745 850 -1,593 0.00% 72,033
2018-01-10 2018-01-08 87.334 2,443 -743 0.01% 213,357
2018-01-09 2018-01-05 88.276 3,186 -956 0.01% 281,246
2018-01-08 2018-01-04 88.746 4,142 -425 0.01% 367,587
2018-01-04 2018-01-02 88.511 4,567 -1,168 0.01% 404,230
2018-01-03 2017-12-29 87.099 5,735 -1,168 0.02% 499,510
2018-01-02 2017-12-28 87.569 6,903 -319 0.02% 604,491
2017-12-28 2017-12-22 87.805 7,222 -425 0.02% 634,126
2017-12-27 2017-12-21 88.276 7,647 -637 0.02% 675,043
2017-12-22 2017-12-20 86.157 8,284 -743 0.02% 713,724
2017-12-20 2017-12-18 88.276 9,027 -1,912 0.03% 796,863
2017-12-18 2017-12-14 93.454 10,939 -1,062 0.03% 1,022,297
2017-12-14 2017-12-12 92.748 12,001 +106 0.03% 1,113,071
2017-12-12 2017-12-08 89.217 11,895 +638 0.03% 1,061,238
2017-12-11 2017-12-07 82.861 11,257 -1,912 0.03% 932,770
2017-12-08 2017-12-06 87.805 13,169 -1,381 0.04% 1,156,301
2017-12-06 2017-12-04 91.571 14,550 -212 0.04% 1,332,360
2017-12-01 2017-11-29 91.100 14,762 -212 0.04% 1,344,824
2017-11-30 2017-11-28 90.394 14,974 -638 0.04% 1,353,562
2017-11-29 2017-11-27 90.630 15,612 -1,062 0.05% 1,414,909
2017-11-28 2017-11-24 92.984 16,674 -743 0.05% 1,550,408
2017-11-24 2017-11-22 89.923 17,417 +1,593 0.05% 1,566,195
2017-11-23 2017-11-21 89.217 15,824 -212 0.05% 1,411,772
2017-11-22 2017-11-20 89.688 16,036 +1,168 0.05% 1,438,236
2017-11-20 2017-11-16 86.628 14,868 +2,442 0.04% 1,287,981
2017-11-17 2017-11-15 89.453 12,426 +213 0.04% 1,111,537
2017-11-16 2017-11-14 85.922 12,213 +2,230 0.04% 1,049,360
2017-11-15 2017-11-13 76.035 9,983 +850 0.03% 759,054
2017-11-14 2017-11-10 73.210 9,133 -531 0.03% 668,626
2017-11-13 2017-11-09 74.387 9,664 +4,779 0.03% 718,875
2017-11-10 2017-11-08 74.858 4,885 +2,973 0.01% 365,680
2017-11-09 2017-11-07 75.564 1,912 +1,062 0.01% 144,478
2017-11-08 2017-11-06 68.266 850 +425 0.00% 58,026
2017-11-06 2017-11-02 65.912 425 +213 0.00% 28,013
2017-11-03 2017-11-01 61.911 212 -213 0.00% 13,125
2017-11-01 2017-10-30 61.204 425 +106 0.00% 26,012
2017-10-26 2017-10-24 59.557 319 +107 0.00% 18,999
2017-10-20 2017-10-18 56.026 212 -213 0.00% 11,877
2017-10-19 2017-10-17 62.381 425 +213 0.00% 26,512
2017-10-16 2017-10-12 51.788 212 -107 0.00% 10,979
2017-10-13 2017-10-11 52.965 319 +107 0.00% 16,896
2017-09-01 2017-08-30 67.560 212 -107 0.00% 14,323
2017-08-31 2017-08-29 70.150 319 -212 0.00% 22,378
2017-08-30 2017-08-28 71.091 531 -1,699 0.00% 37,749
2017-08-29 2017-08-25 72.268 2,230 +531 0.01% 161,158
2017-08-28 2017-08-24 71.091 1,699 -213 0.00% 120,784
2017-08-25 2017-08-22 71.327 1,912 +213 0.01% 136,377
2017-08-24 2017-08-21 71.327 1,699 +212 0.00% 121,184
2017-08-22 2017-08-18 72.033 1,487 +744 0.00% 107,113
2017-08-21 2017-08-17 72.268 743 +637 0.00% 53,695
2017-08-17 2017-08-15 72.974 106 -531 0.00% 7,735
2017-08-16 2017-08-14 73.210 637 +637 0.00% 46,635
2017-06-13 2017-06-09 48.493 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top