History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 747,100 | +0 | 1.46% | 739,629 |
| 2025-10-13 | 2025-10-09 | 0.990 | 747,100 | +0 | 1.46% | 739,629 |
| 2025-10-10 | 2025-10-08 | 0.960 | 747,100 | +0 | 1.46% | 717,216 |
| 2025-10-09 | 2025-10-06 | 0.960 | 747,100 | +5,000 | 1.46% | 717,216 |
| 2025-10-03 | 2025-09-30 | 1.000 | 742,100 | +50,000 | 1.45% | 742,100 |
| 2025-10-02 | 2025-09-29 | 0.990 | 692,100 | +5,000 | 1.35% | 685,179 |
| 2025-09-29 | 2025-09-25 | 0.960 | 687,100 | +20,000 | 1.34% | 659,616 |
| 2025-09-22 | 2025-09-18 | 0.960 | 667,100 | +5,000 | 1.30% | 640,416 |
| 2025-09-19 | 2025-09-17 | 0.950 | 662,100 | +25,000 | 1.29% | 628,995 |
| 2025-09-08 | 2025-09-04 | 0.730 | 637,100 | +5,000 | 1.25% | 465,083 |
| 2025-09-04 | 2025-09-02 | 0.880 | 632,100 | -5,000 | 1.24% | 556,248 |
| 2025-09-03 | 2025-09-01 | 0.990 | 637,100 | +5,000 | 1.25% | 630,729 |
| 2025-09-02 | 2025-08-29 | 1.040 | 632,100 | +1,000 | 1.24% | 657,384 |
| 2025-09-01 | 2025-08-28 | 1.050 | 631,100 | +1,000 | 1.23% | 662,655 |
| 2025-08-29 | 2025-08-27 | 1.030 | 630,100 | +4,000 | 1.23% | 649,003 |
| 2025-08-28 | 2025-08-26 | 1.050 | 626,100 | +1,000 | 1.22% | 657,405 |
| 2025-08-27 | 2025-08-25 | 1.050 | 625,100 | +2,000 | 1.22% | 656,355 |
| 2025-08-26 | 2025-08-22 | 0.990 | 623,100 | +36,000 | 1.22% | 616,869 |
| 2025-08-20 | 2025-08-18 | 0.742 | 587,100 | +312,104 | 1.15% | 435,343 |
| 2025-08-19 | 2025-08-15 | 0.777 | 274,996 | -965,651 | 1.14% | 213,624 |
| 2025-08-18 | 2025-08-14 | 0.777 | 1,240,647 | +4,249 | 1.14% | 963,765 |
| 2025-08-15 | 2025-08-13 | 0.836 | 1,236,398 | +23,364 | 1.14% | 1,033,227 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,213,034 | +2,124 | 1.12% | 970,870 |
| 2025-08-13 | 2025-08-11 | 0.718 | 1,210,910 | +2,124 | 1.11% | 869,402 |
| 2025-08-11 | 2025-08-07 | 0.553 | 1,208,786 | +2,124 | 1.11% | 668,692 |
| 2025-08-08 | 2025-08-06 | 0.551 | 1,206,662 | +2,124 | 1.11% | 664,677 |
| 2025-07-30 | 2025-07-28 | 0.553 | 1,204,538 | +2,124 | 1.11% | 666,343 |
| 2025-07-29 | 2025-07-25 | 0.501 | 1,202,414 | -12,744 | 1.11% | 602,897 |
| 2025-07-10 | 2025-07-08 | 0.384 | 1,215,158 | +2,124 | 1.12% | 466,261 |
| 2025-07-03 | 2025-06-30 | 0.386 | 1,213,034 | -8,496 | 1.12% | 468,302 |
| 2025-07-02 | 2025-06-27 | 0.424 | 1,221,530 | +4,248 | 1.12% | 517,590 |
| 2025-06-30 | 2025-06-26 | 0.377 | 1,217,282 | +2,124 | 1.12% | 458,480 |
| 2025-06-27 | 2025-06-25 | 0.353 | 1,215,158 | +2,124 | 1.12% | 429,075 |
| 2025-06-26 | 2025-06-24 | 0.353 | 1,213,034 | +2,124 | 1.12% | 428,325 |
| 2025-06-19 | 2025-06-17 | 0.304 | 1,210,910 | +4,248 | 1.11% | 367,714 |
| 2025-06-18 | 2025-06-16 | 0.299 | 1,206,662 | +2,124 | 1.11% | 360,743 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,204,538 | +6,372 | 1.11% | 348,767 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,198,166 | +2,124 | 1.10% | 377,947 |
| 2025-06-13 | 2025-06-11 | 0.294 | 1,196,042 | +4,248 | 1.10% | 351,938 |
| 2025-06-12 | 2025-06-10 | 0.285 | 1,191,794 | +2,124 | 1.10% | 339,466 |
| 2025-06-06 | 2025-06-04 | 0.341 | 1,189,670 | +78,589 | 1.10% | 406,073 |
| 2025-03-17 | 2025-03-13 | 0.292 | 1,111,081 | +2,124 | 1.02% | 324,322 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,108,957 | +2,124 | 1.02% | 305,429 |
| 2025-03-13 | 2025-03-11 | 0.306 | 1,106,833 | +2,124 | 1.02% | 338,715 |
| 2025-03-12 | 2025-03-10 | 0.282 | 1,104,709 | +152,931 | 1.02% | 312,060 |
| 2025-03-11 | 2025-03-07 | 0.299 | 951,778 | +23,364 | 0.88% | 284,543 |
| 2025-03-10 | 2025-03-06 | 0.304 | 928,414 | +38,233 | 0.85% | 281,930 |
| 2025-03-07 | 2025-03-05 | 0.282 | 890,181 | +38,232 | 0.82% | 251,460 |
| 2025-03-03 | 2025-02-27 | 0.323 | 851,949 | +29,737 | 0.78% | 274,754 |
| 2025-02-28 | 2025-02-26 | 0.334 | 822,212 | +29,736 | 0.76% | 274,841 |
| 2025-02-26 | 2025-02-24 | 0.330 | 792,476 | +70,093 | 0.73% | 261,170 |
| 2025-02-25 | 2025-02-21 | 0.344 | 722,383 | +40,357 | 0.66% | 248,273 |
| 2025-02-21 | 2025-02-19 | 0.313 | 682,026 | +12,744 | 0.63% | 213,531 |
| 2025-02-20 | 2025-02-18 | 0.325 | 669,282 | +48,853 | 0.62% | 217,419 |
| 2025-02-19 | 2025-02-17 | 0.351 | 620,429 | +65,845 | 0.57% | 217,614 |
| 2025-02-18 | 2025-02-14 | 0.377 | 554,584 | +116,821 | 0.51% | 208,880 |
| 2024-10-09 | 2024-10-07 | 0.570 | 437,763 | +16,992 | 0.40% | 249,381 |
| 2024-10-08 | 2024-10-04 | 0.577 | 420,771 | +19,117 | 0.39% | 242,673 |
| 2024-10-04 | 2024-10-02 | 0.565 | 401,654 | +50,976 | 0.37% | 226,920 |
| 2024-10-03 | 2024-09-30 | 0.567 | 350,678 | +101,954 | 0.32% | 198,946 |
| 2024-10-02 | 2024-09-27 | 0.544 | 248,724 | +42,481 | 0.23% | 135,250 |
| 2024-05-30 | 2024-05-28 | 1.271 | 206,243 | +2,124 | 0.19% | 262,169 |
| 2024-05-29 | 2024-05-27 | 1.177 | 204,119 | +2,124 | 0.19% | 240,250 |
| 2024-05-27 | 2024-05-23 | 1.318 | 201,995 | +4,248 | 0.19% | 266,280 |
| 2024-05-24 | 2024-05-22 | 1.318 | 197,747 | +2,124 | 0.18% | 260,680 |
| 2024-05-22 | 2024-05-20 | 1.295 | 195,623 | +14,868 | 0.18% | 253,275 |
| 2024-05-20 | 2024-05-16 | 1.271 | 180,755 | +4,248 | 0.17% | 229,770 |
| 2024-05-17 | 2024-05-14 | 1.271 | 176,507 | +8,496 | 0.16% | 224,370 |
| 2024-05-13 | 2024-05-09 | 1.224 | 168,011 | +2,124 | 0.15% | 205,660 |
| 2024-05-09 | 2024-05-07 | 1.365 | 165,887 | +12,744 | 0.15% | 226,490 |
| 2024-05-07 | 2024-05-03 | 1.389 | 153,143 | +2,124 | 0.14% | 212,696 |
| 2024-05-06 | 2024-05-02 | 1.389 | 151,019 | +46,729 | 0.14% | 209,746 |
| 2024-05-02 | 2024-04-29 | 1.318 | 104,290 | +2,124 | 0.10% | 137,480 |
| 2024-04-30 | 2024-04-26 | 1.271 | 102,166 | +2,124 | 0.09% | 129,870 |
| 2024-04-26 | 2024-04-24 | 1.165 | 100,042 | +2,124 | 0.09% | 116,573 |
| 2023-11-28 | 2023-11-24 | 1.671 | 97,918 | +2,124 | 0.09% | 163,655 |
| 2023-11-27 | 2023-11-23 | 1.695 | 95,794 | +4,248 | 0.09% | 162,360 |
| 2023-11-24 | 2023-11-22 | 1.624 | 91,546 | +6,372 | 0.08% | 148,695 |
| 2023-11-23 | 2023-11-21 | 1.648 | 85,174 | +4,248 | 0.08% | 140,351 |
| 2023-11-22 | 2023-11-20 | 1.577 | 80,926 | +4,248 | 0.07% | 127,636 |
| 2023-11-21 | 2023-11-17 | 1.530 | 76,678 | +2,125 | 0.07% | 117,326 |
| 2023-11-20 | 2023-11-16 | 1.530 | 74,553 | +2,124 | 0.07% | 114,074 |
| 2023-11-17 | 2023-11-15 | 1.554 | 72,429 | +19,116 | 0.07% | 112,529 |
| 2023-11-16 | 2023-11-14 | 1.436 | 53,313 | +2,124 | 0.05% | 76,555 |
| 2023-11-15 | 2023-11-13 | 1.507 | 51,189 | +4,248 | 0.05% | 77,120 |
| 2023-11-13 | 2023-11-09 | 1.530 | 46,941 | +12,744 | 0.04% | 71,825 |
| 2023-11-10 | 2023-11-08 | 1.459 | 34,197 | +19,116 | 0.03% | 49,910 |
| 2023-06-21 | 2023-06-19 | 2.213 | 15,081 | +5,204 | 0.02% | 33,371 |
| 2023-06-20 | 2023-06-16 | 2.048 | 9,877 | -4,248 | 0.01% | 20,228 |
| 2023-06-16 | 2023-06-14 | 7.886 | 14,125 | -18,373 | 0.02% | 111,389 |
| 2023-06-15 | 2023-06-13 | 5.885 | 32,498 | +5,629 | 0.04% | 191,252 |
| 2023-06-14 | 2023-06-12 | 4.331 | 26,869 | +4,248 | 0.03% | 116,380 |
| 2023-06-12 | 2023-06-08 | 3.366 | 22,621 | +4,248 | 0.02% | 76,148 |
| 2023-06-09 | 2023-06-07 | 3.908 | 18,373 | +8,496 | 0.02% | 71,796 |
| 2023-06-06 | 2023-06-02 | 4.072 | 9,877 | -3,823 | 0.01% | 40,224 |
| 2023-06-05 | 2023-06-01 | 4.120 | 13,700 | +3,823 | 0.02% | 56,438 |
| 2023-03-30 | 2023-03-28 | 2.707 | 9,877 | -2,442 | 0.01% | 26,738 |
| 2022-09-09 | 2022-09-07 | 4.496 | 12,319 | +318 | 0.02% | 55,388 |
| 2022-07-05 | 2022-06-30 | 5.132 | 12,001 | -8,283 | 0.02% | 61,586 |
| 2022-06-27 | 2022-06-23 | 5.202 | 20,284 | -4,142 | 0.03% | 105,525 |
| 2022-06-24 | 2022-06-22 | 5.226 | 24,426 | -6,691 | 0.03% | 127,648 |
| 2022-06-15 | 2022-06-13 | 5.555 | 31,117 | +1,805 | 0.04% | 172,870 |
| 2022-06-08 | 2022-06-06 | 5.767 | 29,312 | +2,124 | 0.04% | 169,052 |
| 2022-05-24 | 2022-05-20 | 4.684 | 27,188 | -5,628 | 0.04% | 127,362 |
| 2022-05-23 | 2022-05-19 | 4.708 | 32,816 | -2,231 | 0.04% | 154,499 |
| 2022-05-13 | 2022-05-11 | 5.603 | 35,047 | +8,390 | 0.05% | 196,353 |
| 2022-05-12 | 2022-05-10 | 5.320 | 26,657 | +14,656 | 0.04% | 141,817 |
| 2021-07-20 | 2021-07-16 | 5.885 | 12,001 | -8,071 | 0.03% | 70,626 |
| 2021-07-19 | 2021-07-15 | 5.861 | 20,072 | +8,071 | 0.05% | 117,652 |
| 2021-07-16 | 2021-07-14 | 4.896 | 12,001 | -14,549 | 0.03% | 58,761 |
| 2021-07-15 | 2021-07-13 | 5.414 | 26,550 | -11,045 | 0.06% | 143,748 |
| 2021-05-17 | 2021-05-13 | 4.473 | 37,595 | -7,965 | 0.09% | 168,148 |
| 2021-05-14 | 2021-05-12 | 4.543 | 45,560 | +10,089 | 0.11% | 206,990 |
| 2021-05-05 | 2021-05-03 | 4.802 | 35,471 | +2,124 | 0.08% | 170,338 |
| 2021-05-03 | 2021-04-29 | 5.014 | 33,347 | +4,248 | 0.08% | 167,204 |
| 2021-04-26 | 2021-04-22 | 5.249 | 29,099 | +2,124 | 0.07% | 152,754 |
| 2021-03-26 | 2021-03-24 | 5.414 | 26,975 | -850 | 0.06% | 146,049 |
| 2021-03-18 | 2021-03-16 | 5.367 | 27,825 | -2,018 | 0.07% | 149,341 |
| 2021-03-10 | 2021-03-08 | 5.391 | 29,843 | -424 | 0.07% | 160,874 |
| 2021-03-08 | 2021-03-04 | 5.485 | 30,267 | -638 | 0.07% | 166,010 |
| 2021-03-01 | 2021-02-25 | 5.438 | 30,905 | -2,124 | 0.07% | 168,054 |
| 2021-02-24 | 2021-02-22 | 5.179 | 33,029 | +2,124 | 0.08% | 171,052 |
| 2021-02-22 | 2021-02-18 | 5.320 | 30,905 | +2,124 | 0.07% | 164,417 |
| 2021-02-17 | 2021-02-11 | 5.155 | 28,781 | +1,275 | 0.07% | 148,374 |
| 2021-02-16 | 2021-02-09 | 5.179 | 27,506 | +637 | 0.07% | 142,449 |
| 2021-01-29 | 2021-01-27 | 5.744 | 26,869 | +2,018 | 0.06% | 154,330 |
| 2020-12-29 | 2020-12-24 | 5.767 | 24,851 | -637 | 0.06% | 143,324 |
| 2020-12-22 | 2020-12-18 | 5.814 | 25,488 | -107 | 0.06% | 148,198 |
| 2020-12-18 | 2020-12-16 | 5.461 | 25,595 | -106 | 0.06% | 139,782 |
| 2020-12-16 | 2020-12-14 | 5.508 | 25,701 | -849 | 0.06% | 141,571 |
| 2020-12-15 | 2020-12-11 | 5.485 | 26,550 | -1,700 | 0.06% | 145,623 |
| 2020-12-14 | 2020-12-10 | 5.555 | 28,250 | -318 | 0.07% | 156,942 |
| 2020-12-11 | 2020-12-09 | 5.626 | 28,568 | +637 | 0.07% | 160,726 |
| 2020-12-08 | 2020-12-04 | 5.720 | 27,931 | +425 | 0.07% | 159,772 |
| 2020-12-07 | 2020-12-03 | 6.003 | 27,506 | -531 | 0.07% | 165,111 |
| 2020-12-04 | 2020-12-02 | 6.827 | 28,037 | -425 | 0.07% | 191,399 |
| 2020-11-30 | 2020-11-26 | 5.603 | 28,462 | -1,274 | 0.07% | 159,460 |
| 2020-11-27 | 2020-11-25 | 5.626 | 29,736 | -107 | 0.07% | 167,298 |
| 2020-11-23 | 2020-11-19 | 6.356 | 29,843 | +425 | 0.07% | 189,677 |
| 2020-11-20 | 2020-11-18 | 6.120 | 29,418 | -106 | 0.07% | 180,051 |
| 2020-11-19 | 2020-11-17 | 6.474 | 29,524 | -17,098 | 0.07% | 191,125 |
| 2020-11-18 | 2020-11-16 | 7.533 | 46,622 | +44,179 | 0.11% | 351,196 |
| 2020-11-16 | 2020-11-12 | 41.195 | 2,443 | -10,620 | 0.01% | 100,640 |
| 2020-11-13 | 2020-11-11 | 42.372 | 13,063 | -3,398 | 0.03% | 553,509 |
| 2020-11-12 | 2020-11-10 | 44.962 | 16,461 | -10,408 | 0.04% | 740,114 |
| 2020-11-11 | 2020-11-09 | 43.314 | 26,869 | -21,134 | 0.06% | 1,163,800 |
| 2020-11-10 | 2020-11-06 | 39.783 | 48,003 | -637 | 0.11% | 1,909,696 |
| 2020-11-09 | 2020-11-05 | 37.900 | 48,640 | +212 | 0.12% | 1,843,438 |
| 2020-11-06 | 2020-11-04 | 34.133 | 48,428 | +10,195 | 0.12% | 1,653,003 |
| 2020-10-30 | 2020-10-28 | 28.719 | 38,233 | -1,486 | 0.09% | 1,098,013 |
| 2020-10-29 | 2020-10-27 | 28.484 | 39,719 | +1,062 | 0.09% | 1,131,339 |
| 2020-10-27 | 2020-10-22 | 27.542 | 38,657 | +106 | 0.09% | 1,064,690 |
| 2020-10-23 | 2020-10-21 | 28.248 | 38,551 | +3,186 | 0.09% | 1,088,995 |
| 2020-10-22 | 2020-10-20 | 30.131 | 35,365 | +106 | 0.08% | 1,065,596 |
| 2020-10-21 | 2020-10-19 | 29.425 | 35,259 | -212 | 0.08% | 1,037,503 |
| 2020-10-20 | 2020-10-16 | 25.894 | 35,471 | +212 | 0.08% | 918,492 |
| 2020-10-07 | 2020-10-05 | 22.834 | 35,259 | +850 | 0.08% | 805,102 |
| 2020-10-05 | 2020-09-29 | 24.717 | 34,409 | -3,505 | 0.08% | 850,493 |
| 2020-09-30 | 2020-09-28 | 21.422 | 37,914 | +16,143 | 0.09% | 812,176 |
| 2020-09-29 | 2020-09-25 | 18.126 | 21,771 | +6,797 | 0.05% | 394,619 |
| 2020-09-28 | 2020-09-24 | 16.243 | 14,974 | +6,372 | 0.04% | 243,218 |
| 2020-09-22 | 2020-09-18 | 16.949 | 8,602 | +1,699 | 0.02% | 145,794 |
| 2020-09-04 | 2020-09-02 | 15.066 | 6,903 | +4,673 | 0.02% | 103,998 |
| 2020-09-03 | 2020-09-01 | 15.301 | 2,230 | +2,230 | 0.01% | 34,121 |
| 2020-03-27 | 2020-03-25 | 19.068 | 0 | -531 | ||
| 2020-03-26 | 2020-03-24 | 14.595 | 531 | +531 | 0.00% | 7,750 |
| 2019-11-21 | 2019-11-19 | 27.307 | 0 | -319 | ||
| 2019-11-20 | 2019-11-18 | 25.659 | 319 | +319 | 0.00% | 8,185 |
| 2019-10-25 | 2019-10-23 | 20.009 | 0 | -956 | ||
| 2019-10-24 | 2019-10-22 | 21.657 | 956 | +106 | 0.00% | 20,704 |
| 2019-10-23 | 2019-10-21 | 17.420 | 850 | +850 | 0.00% | 14,807 |
| 2019-10-21 | 2019-10-17 | 15.772 | 0 | -1,805 | ||
| 2019-10-18 | 2019-10-16 | 16.007 | 1,805 | +1,805 | 0.01% | 28,893 |
| 2019-06-06 | 2019-06-04 | 21.186 | 0 | -106 | ||
| 2019-06-05 | 2019-06-03 | 20.951 | 106 | +106 | 0.00% | 2,221 |
| 2019-05-29 | 2019-05-27 | 17.420 | 0 | -1,062 | ||
| 2019-05-28 | 2019-05-24 | 17.184 | 1,062 | +1,062 | 0.00% | 18,250 |
| 2019-05-23 | 2019-05-21 | 12.241 | 0 | -212 | ||
| 2019-04-30 | 2019-04-26 | 22.599 | 212 | -850 | 0.00% | 4,791 |
| 2019-04-29 | 2019-04-25 | 24.246 | 1,062 | -1,805 | 0.00% | 25,750 |
| 2019-04-26 | 2019-04-24 | 26.836 | 2,867 | +849 | 0.01% | 76,938 |
| 2019-04-25 | 2019-04-23 | 31.779 | 2,018 | +1,806 | 0.01% | 64,130 |
| 2019-04-18 | 2019-04-16 | 24.246 | 212 | -744 | 0.00% | 5,140 |
| 2019-04-17 | 2019-04-15 | 26.365 | 956 | +213 | 0.00% | 25,205 |
| 2019-04-16 | 2019-04-12 | 16.949 | 743 | -107 | 0.00% | 12,593 |
| 2019-04-09 | 2019-04-04 | 22.363 | 850 | +425 | 0.00% | 19,009 |
| 2019-04-08 | 2019-04-03 | 24.717 | 425 | -106 | 0.00% | 10,505 |
| 2019-03-25 | 2019-03-21 | 27.307 | 531 | -1,805 | 0.00% | 14,500 |
| 2019-03-21 | 2019-03-19 | 27.071 | 2,336 | -213 | 0.01% | 63,238 |
| 2019-03-19 | 2019-03-15 | 29.190 | 2,549 | +2,018 | 0.01% | 74,405 |
| 2019-02-25 | 2019-02-21 | 38.370 | 531 | -212 | 0.00% | 20,375 |
| 2019-02-22 | 2019-02-20 | 37.429 | 743 | -213 | 0.00% | 27,810 |
| 2019-02-21 | 2019-02-19 | 36.958 | 956 | +425 | 0.00% | 35,332 |
| 2019-02-08 | 2019-01-31 | 40.489 | 531 | -637 | 0.00% | 21,500 |
| 2019-01-10 | 2019-01-08 | 40.018 | 1,168 | -425 | 0.00% | 46,741 |
| 2019-01-08 | 2019-01-04 | 38.370 | 1,593 | +531 | 0.00% | 61,124 |
| 2019-01-07 | 2019-01-03 | 39.783 | 1,062 | +212 | 0.00% | 42,249 |
| 2019-01-04 | 2019-01-02 | 40.724 | 850 | -106 | 0.00% | 34,616 |
| 2019-01-03 | 2018-12-31 | 41.431 | 956 | -1,168 | 0.00% | 39,608 |
| 2019-01-02 | 2018-12-27 | 41.666 | 2,124 | -212 | 0.01% | 88,499 |
| 2018-12-28 | 2018-12-24 | 41.666 | 2,336 | -107 | 0.01% | 97,332 |
| 2018-12-27 | 2018-12-20 | 41.195 | 2,443 | -318 | 0.01% | 100,640 |
| 2018-12-17 | 2018-12-13 | 40.018 | 2,761 | +425 | 0.01% | 110,490 |
| 2018-12-07 | 2018-12-05 | 42.843 | 2,336 | +424 | 0.01% | 100,081 |
| 2018-12-06 | 2018-12-04 | 42.608 | 1,912 | +425 | 0.01% | 81,466 |
| 2018-12-04 | 2018-11-30 | 44.491 | 1,487 | -425 | 0.00% | 66,158 |
| 2018-12-03 | 2018-11-29 | 44.255 | 1,912 | -849 | 0.01% | 84,616 |
| 2018-11-29 | 2018-11-27 | 42.137 | 2,761 | -425 | 0.01% | 116,340 |
| 2018-11-26 | 2018-11-22 | 42.608 | 3,186 | +319 | 0.01% | 135,748 |
| 2018-11-23 | 2018-11-21 | 43.314 | 2,867 | -2,549 | 0.01% | 124,181 |
| 2018-11-21 | 2018-11-19 | 40.724 | 5,416 | +2,549 | 0.02% | 220,564 |
| 2018-11-20 | 2018-11-16 | 41.901 | 2,867 | +424 | 0.01% | 120,131 |
| 2018-11-19 | 2018-11-15 | 43.549 | 2,443 | -3,823 | 0.01% | 106,391 |
| 2018-11-16 | 2018-11-14 | 42.843 | 6,266 | +3,186 | 0.02% | 268,455 |
| 2018-11-15 | 2018-11-13 | 44.255 | 3,080 | +1,699 | 0.01% | 136,307 |
| 2018-11-14 | 2018-11-12 | 44.726 | 1,381 | -212 | 0.00% | 61,767 |
| 2018-11-13 | 2018-11-09 | 44.491 | 1,593 | -1,168 | 0.00% | 70,874 |
| 2018-11-12 | 2018-11-08 | 43.549 | 2,761 | +1,168 | 0.01% | 120,240 |
| 2018-11-09 | 2018-11-07 | 45.197 | 1,593 | -212 | 0.00% | 71,999 |
| 2018-11-08 | 2018-11-06 | 44.962 | 1,805 | -425 | 0.01% | 81,156 |
| 2018-11-07 | 2018-11-05 | 44.020 | 2,230 | -1,593 | 0.01% | 98,165 |
| 2018-11-06 | 2018-11-02 | 43.078 | 3,823 | -850 | 0.01% | 164,689 |
| 2018-11-05 | 2018-11-01 | 41.901 | 4,673 | -1,805 | 0.01% | 195,806 |
| 2018-11-01 | 2018-10-30 | 42.372 | 6,478 | +425 | 0.02% | 274,488 |
| 2018-10-31 | 2018-10-29 | 42.843 | 6,053 | -850 | 0.02% | 259,329 |
| 2018-10-30 | 2018-10-26 | 42.608 | 6,903 | +5,204 | 0.02% | 294,121 |
| 2018-10-23 | 2018-10-19 | 45.432 | 1,699 | +106 | 0.00% | 77,190 |
| 2018-10-22 | 2018-10-18 | 45.668 | 1,593 | +743 | 0.00% | 72,749 |
| 2018-10-18 | 2018-10-15 | 44.491 | 850 | -424 | 0.00% | 37,817 |
| 2018-10-16 | 2018-10-12 | 44.020 | 1,274 | +318 | 0.00% | 56,082 |
| 2018-10-12 | 2018-10-10 | 43.549 | 956 | +425 | 0.00% | 41,633 |
| 2018-10-03 | 2018-09-28 | 40.254 | 531 | -425 | 0.00% | 21,375 |
| 2018-09-27 | 2018-09-24 | 37.429 | 956 | +425 | 0.00% | 35,782 |
| 2018-07-06 | 2018-07-04 | 48.728 | 531 | +106 | 0.00% | 25,875 |
| 2018-07-05 | 2018-07-03 | 54.849 | 425 | +106 | 0.00% | 23,311 |
| 2018-06-29 | 2018-06-27 | 60.027 | 319 | +107 | 0.00% | 19,149 |
| 2018-06-27 | 2018-06-25 | 56.496 | 212 | +106 | 0.00% | 11,977 |
| 2018-06-26 | 2018-06-22 | 52.259 | 106 | +106 | 0.00% | 5,539 |
| 2018-02-27 | 2018-02-23 | 82.155 | 0 | -743 | ||
| 2018-02-23 | 2018-02-21 | 87.569 | 743 | -107 | 0.00% | 65,064 |
| 2018-02-22 | 2018-02-20 | 88.746 | 850 | +850 | 0.00% | 75,434 |
| 2018-01-24 | 2018-01-22 | 86.628 | 0 | -425 | ||
| 2018-01-15 | 2018-01-11 | 87.099 | 425 | +425 | 0.00% | 37,017 |
| 2017-11-24 | 2017-11-22 | 89.923 | 0 | -212 | ||
| 2017-11-21 | 2017-11-17 | 85.451 | 212 | +212 | 0.00% | 18,116 |
| 2017-11-17 | 2017-11-15 | 89.453 | 0 | -319 | ||
| 2017-11-10 | 2017-11-08 | 74.858 | 319 | +319 | 0.00% | 23,880 |
| 2017-10-25 | 2017-10-23 | 59.557 | 0 | -106 | ||
| 2017-10-13 | 2017-10-11 | 52.965 | 106 | +106 | 0.00% | 5,614 |
| 2017-07-26 | 2017-07-24 | 67.089 | 0 | -319 | ||
| 2017-07-25 | 2017-07-21 | 70.620 | 319 | +319 | 0.00% | 22,528 |
| 2017-07-21 | 2017-07-19 | 71.327 | 0 | -319 | ||
| 2017-07-19 | 2017-07-17 | 68.031 | 319 | -743 | 0.00% | 21,702 |
| 2017-07-18 | 2017-07-14 | 74.858 | 1,062 | +956 | 0.00% | 79,499 |
| 2017-07-13 | 2017-07-11 | 53.672 | 106 | -531 | 0.00% | 5,689 |
| 2017-07-12 | 2017-07-10 | 52.730 | 637 | +531 | 0.00% | 33,589 |
| 2017-07-11 | 2017-07-07 | 54.378 | 106 | -2,549 | 0.00% | 5,764 |
| 2017-07-10 | 2017-07-06 | 52.024 | 2,655 | +2,443 | 0.01% | 138,123 |
| 2017-07-05 | 2017-07-03 | 44.491 | 212 | +106 | 0.00% | 9,432 |
| 2017-06-30 | 2017-06-28 | 42.372 | 106 | -106 | 0.00% | 4,491 |
| 2017-06-26 | 2017-06-22 | 50.847 | 212 | -107 | 0.00% | 10,780 |
| 2017-06-22 | 2017-06-20 | 52.259 | 319 | -212 | 0.00% | 16,671 |
| 2017-06-21 | 2017-06-19 | 53.436 | 531 | -212 | 0.00% | 28,375 |
| 2017-06-20 | 2017-06-16 | 53.436 | 743 | -319 | 0.00% | 39,703 |
| 2017-06-19 | 2017-06-15 | 51.788 | 1,062 | +531 | 0.00% | 54,999 |
| 2017-06-16 | 2017-06-14 | 53.907 | 531 | -106 | 0.00% | 28,625 |
| 2017-06-15 | 2017-06-13 | 56.496 | 637 | -637 | 0.00% | 35,988 |
| 2017-06-14 | 2017-06-12 | 52.965 | 1,274 | -8,284 | 0.00% | 67,478 |
| 2017-06-13 | 2017-06-09 | 48.493 | 9,558 | 0.03% | 463,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy