History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 86,606 | +0 | 0.17% | 85,740 |
| 2025-10-13 | 2025-10-09 | 0.990 | 86,606 | +0 | 0.17% | 85,740 |
| 2025-10-10 | 2025-10-08 | 0.960 | 86,606 | +0 | 0.17% | 83,142 |
| 2025-10-09 | 2025-10-06 | 0.960 | 86,606 | +0 | 0.17% | 83,142 |
| 2025-10-08 | 2025-10-03 | 0.980 | 86,606 | +0 | 0.17% | 84,874 |
| 2025-10-06 | 2025-10-02 | 1.000 | 86,606 | +0 | 0.17% | 86,606 |
| 2025-10-03 | 2025-09-30 | 1.000 | 86,606 | +0 | 0.17% | 86,606 |
| 2025-10-02 | 2025-09-29 | 0.990 | 86,606 | -5,000 | 0.17% | 85,740 |
| 2025-09-18 | 2025-09-16 | 0.900 | 91,606 | +5,000 | 0.18% | 82,445 |
| 2025-09-16 | 2025-09-12 | 0.780 | 86,606 | +5,000 | 0.17% | 67,553 |
| 2025-09-11 | 2025-09-09 | 0.750 | 81,606 | -5,000 | 0.16% | 61,204 |
| 2025-09-10 | 2025-09-08 | 0.700 | 86,606 | +5,000 | 0.17% | 60,624 |
| 2025-08-29 | 2025-08-27 | 1.030 | 81,606 | +7,000 | 0.16% | 84,054 |
| 2025-08-26 | 2025-08-22 | 0.990 | 74,606 | +8,000 | 0.15% | 73,860 |
| 2025-08-25 | 2025-08-21 | 1.090 | 66,606 | +8,000 | 0.13% | 72,601 |
| 2025-08-20 | 2025-08-18 | 0.742 | 58,606 | +31,014 | 0.11% | 43,457 |
| 2025-08-19 | 2025-08-15 | 0.777 | 27,592 | -96,890 | 0.11% | 21,434 |
| 2025-07-28 | 2025-07-24 | 0.405 | 124,482 | -1,699 | 0.11% | 50,402 |
| 2025-05-02 | 2025-04-29 | 0.235 | 126,181 | -4,248 | 0.12% | 29,703 |
| 2025-04-23 | 2025-04-17 | 0.259 | 130,429 | +2,124 | 0.12% | 33,773 |
| 2025-04-07 | 2025-04-02 | 0.318 | 128,305 | +4,248 | 0.12% | 40,774 |
| 2025-04-01 | 2025-03-28 | 0.294 | 124,057 | +2,124 | 0.11% | 36,504 |
| 2025-03-24 | 2025-03-20 | 0.320 | 121,933 | +2,124 | 0.11% | 39,036 |
| 2025-03-03 | 2025-02-27 | 0.323 | 119,809 | +2,124 | 0.11% | 38,638 |
| 2024-08-09 | 2024-08-07 | 0.765 | 117,685 | -2,124 | 0.11% | 90,035 |
| 2024-05-06 | 2024-05-02 | 1.389 | 119,809 | +2,124 | 0.11% | 166,399 |
| 2024-02-22 | 2024-02-20 | 1.365 | 117,685 | +2,124 | 0.11% | 160,679 |
| 2024-02-01 | 2024-01-30 | 1.412 | 115,561 | -2,124 | 0.11% | 163,219 |
| 2024-01-25 | 2024-01-23 | 1.507 | 117,685 | +2,124 | 0.11% | 177,301 |
| 2024-01-23 | 2024-01-19 | 1.459 | 115,561 | +4,248 | 0.11% | 168,660 |
| 2024-01-19 | 2024-01-17 | 1.459 | 111,313 | -6,372 | 0.10% | 162,460 |
| 2024-01-18 | 2024-01-16 | 1.389 | 117,685 | +2,124 | 0.11% | 163,449 |
| 2024-01-17 | 2024-01-15 | 1.412 | 115,561 | -2,124 | 0.11% | 163,219 |
| 2024-01-08 | 2024-01-04 | 1.412 | 117,685 | +2,124 | 0.11% | 166,219 |
| 2023-12-21 | 2023-12-19 | 1.648 | 115,561 | -21,240 | 0.11% | 190,423 |
| 2023-12-13 | 2023-12-11 | 1.624 | 136,801 | -6,372 | 0.13% | 222,202 |
| 2023-12-12 | 2023-12-08 | 1.671 | 143,173 | -10,620 | 0.13% | 239,292 |
| 2023-12-07 | 2023-12-05 | 1.671 | 153,793 | -2,124 | 0.14% | 257,042 |
| 2023-11-22 | 2023-11-20 | 1.577 | 155,917 | +10,620 | 0.14% | 245,911 |
| 2023-11-17 | 2023-11-15 | 1.554 | 145,297 | +21,240 | 0.13% | 225,741 |
| 2023-11-16 | 2023-11-14 | 1.436 | 124,057 | -6,372 | 0.11% | 178,140 |
| 2023-11-14 | 2023-11-10 | 1.459 | 130,429 | -4,248 | 0.12% | 190,360 |
| 2023-11-13 | 2023-11-09 | 1.530 | 134,677 | -2,124 | 0.12% | 206,071 |
| 2023-11-08 | 2023-11-06 | 1.412 | 136,801 | +10,620 | 0.13% | 193,219 |
| 2023-10-30 | 2023-10-26 | 1.412 | 126,181 | -4,248 | 0.12% | 178,219 |
| 2023-10-26 | 2023-10-24 | 1.507 | 130,429 | +2,124 | 0.12% | 196,500 |
| 2023-10-18 | 2023-10-16 | 1.389 | 128,305 | +8,496 | 0.12% | 178,199 |
| 2023-10-04 | 2023-09-29 | 1.412 | 119,809 | +2,124 | 0.11% | 169,219 |
| 2023-09-29 | 2023-09-27 | 1.342 | 117,685 | +2,124 | 0.11% | 157,908 |
| 2023-09-28 | 2023-09-26 | 1.483 | 115,561 | +8,496 | 0.11% | 171,380 |
| 2023-09-27 | 2023-09-25 | 1.459 | 107,065 | -10,620 | 0.10% | 156,260 |
| 2023-09-25 | 2023-09-21 | 1.295 | 117,685 | +10,620 | 0.11% | 152,368 |
| 2023-09-20 | 2023-09-18 | 1.342 | 107,065 | +2,124 | 0.10% | 143,659 |
| 2023-09-18 | 2023-09-14 | 1.389 | 104,941 | -4,248 | 0.10% | 145,749 |
| 2023-09-13 | 2023-09-11 | 1.507 | 109,189 | +4,248 | 0.10% | 164,501 |
| 2023-08-28 | 2023-08-24 | 1.836 | 104,941 | -2,124 | 0.10% | 192,685 |
| 2023-08-25 | 2023-08-23 | 1.860 | 107,065 | +2,124 | 0.10% | 199,106 |
| 2023-08-24 | 2023-08-22 | 1.836 | 104,941 | -10,620 | 0.10% | 192,685 |
| 2023-08-23 | 2023-08-21 | 1.883 | 115,561 | -2,124 | 0.11% | 217,626 |
| 2023-08-16 | 2023-08-14 | 1.930 | 117,685 | +6,372 | 0.11% | 227,166 |
| 2023-08-15 | 2023-08-11 | 1.883 | 111,313 | +4,248 | 0.10% | 209,626 |
| 2023-08-11 | 2023-08-09 | 1.860 | 107,065 | -6,372 | 0.10% | 199,106 |
| 2023-08-10 | 2023-08-08 | 1.930 | 113,437 | +2,124 | 0.10% | 218,967 |
| 2023-08-09 | 2023-08-07 | 1.977 | 111,313 | +6,372 | 0.10% | 220,107 |
| 2023-08-07 | 2023-08-03 | 1.977 | 104,941 | -8,496 | 0.10% | 207,507 |
| 2023-08-04 | 2023-08-02 | 2.001 | 113,437 | +2,124 | 0.10% | 226,978 |
| 2023-08-03 | 2023-08-01 | 1.977 | 111,313 | +4,248 | 0.10% | 220,107 |
| 2023-08-02 | 2023-07-31 | 1.977 | 107,065 | -10,620 | 0.10% | 211,707 |
| 2023-08-01 | 2023-07-28 | 1.977 | 117,685 | +10,620 | 0.11% | 232,707 |
| 2023-07-28 | 2023-07-26 | 2.119 | 107,065 | +2,124 | 0.10% | 226,829 |
| 2023-07-27 | 2023-07-25 | 2.095 | 104,941 | -4,248 | 0.10% | 219,859 |
| 2023-07-26 | 2023-07-24 | 1.977 | 109,189 | +4,248 | 0.10% | 215,907 |
| 2023-07-25 | 2023-07-21 | 1.860 | 104,941 | -12,744 | 0.10% | 195,156 |
| 2023-07-24 | 2023-07-20 | 1.648 | 117,685 | +2,124 | 0.11% | 193,923 |
| 2023-07-20 | 2023-07-18 | 1.365 | 115,561 | +8,496 | 0.11% | 157,779 |
| 2023-06-29 | 2023-06-27 | 1.436 | 107,065 | +2,761 | 0.12% | 153,740 |
| 2023-06-28 | 2023-06-26 | 1.365 | 104,304 | -2,655 | 0.12% | 142,409 |
| 2023-06-27 | 2023-06-23 | 1.648 | 106,959 | -3,929 | 0.12% | 176,248 |
| 2023-06-26 | 2023-06-21 | 1.742 | 110,888 | +3,823 | 0.12% | 193,164 |
| 2023-06-23 | 2023-06-20 | 1.836 | 107,065 | -3,398 | 0.12% | 196,585 |
| 2023-06-21 | 2023-06-19 | 2.213 | 110,463 | -4,992 | 0.12% | 244,430 |
| 2023-06-20 | 2023-06-16 | 2.048 | 115,455 | +7,647 | 0.13% | 236,451 |
| 2023-06-19 | 2023-06-15 | 9.063 | 107,808 | -11,258 | 0.12% | 977,059 |
| 2023-06-16 | 2023-06-14 | 7.886 | 119,066 | +3,293 | 0.13% | 938,948 |
| 2023-06-15 | 2023-06-13 | 5.885 | 115,773 | -11,045 | 0.13% | 681,328 |
| 2023-06-14 | 2023-06-12 | 4.331 | 126,818 | -107 | 0.14% | 549,298 |
| 2023-06-13 | 2023-06-09 | 3.578 | 126,925 | -637 | 0.14% | 454,151 |
| 2023-06-12 | 2023-06-08 | 3.366 | 127,562 | +7,859 | 0.14% | 429,404 |
| 2023-06-09 | 2023-06-07 | 3.908 | 119,703 | +14,443 | 0.13% | 467,759 |
| 2023-06-08 | 2023-06-06 | 3.955 | 105,260 | -2,230 | 0.12% | 416,276 |
| 2023-06-07 | 2023-06-05 | 3.719 | 107,490 | -425 | 0.12% | 399,792 |
| 2023-06-06 | 2023-06-02 | 4.072 | 107,915 | -3,292 | 0.12% | 439,478 |
| 2023-06-05 | 2023-06-01 | 4.120 | 111,207 | -10,514 | 0.12% | 458,120 |
| 2023-06-02 | 2023-05-31 | 3.249 | 121,721 | -5,841 | 0.13% | 395,416 |
| 2023-06-01 | 2023-05-30 | 2.589 | 127,562 | +6,372 | 0.16% | 330,311 |
| 2023-05-31 | 2023-05-29 | 2.495 | 121,190 | +3,823 | 0.15% | 302,400 |
| 2023-05-30 | 2023-05-25 | 1.977 | 117,367 | -8,496 | 0.15% | 232,078 |
| 2023-05-29 | 2023-05-24 | 1.507 | 125,863 | +107 | 0.16% | 189,621 |
| 2023-05-12 | 2023-05-10 | 1.860 | 125,756 | +1,062 | 0.16% | 233,865 |
| 2023-05-11 | 2023-05-09 | 1.836 | 124,694 | +7,434 | 0.16% | 228,955 |
| 2023-05-08 | 2023-05-04 | 2.024 | 117,260 | +2,442 | 0.15% | 237,387 |
| 2023-05-05 | 2023-05-03 | 2.119 | 114,818 | +1,169 | 0.15% | 243,255 |
| 2023-04-27 | 2023-04-25 | 2.425 | 113,649 | +1,593 | 0.14% | 275,557 |
| 2023-04-26 | 2023-04-24 | 2.354 | 112,056 | +5,097 | 0.14% | 263,781 |
| 2023-04-25 | 2023-04-21 | 2.613 | 106,959 | -212 | 0.14% | 279,479 |
| 2023-04-24 | 2023-04-20 | 2.636 | 107,171 | -106 | 0.14% | 282,556 |
| 2023-04-21 | 2023-04-19 | 2.636 | 107,277 | -638 | 0.14% | 282,835 |
| 2023-02-07 | 2023-02-03 | 3.625 | 107,915 | +2,762 | 0.14% | 391,212 |
| 2023-01-11 | 2023-01-09 | 4.096 | 105,153 | +1,380 | 0.13% | 430,705 |
| 2023-01-10 | 2023-01-06 | 3.861 | 103,773 | +744 | 0.13% | 400,624 |
| 2023-01-09 | 2023-01-05 | 3.884 | 103,029 | +6,372 | 0.13% | 400,177 |
| 2022-12-16 | 2022-12-14 | 3.978 | 96,657 | +106 | 0.12% | 384,529 |
| 2022-12-05 | 2022-12-01 | 4.190 | 96,551 | +106 | 0.12% | 404,563 |
| 2022-12-01 | 2022-11-29 | 4.214 | 96,445 | +106 | 0.12% | 406,389 |
| 2022-11-24 | 2022-11-22 | 3.955 | 96,339 | +107 | 0.12% | 380,996 |
| 2022-11-21 | 2022-11-17 | 4.002 | 96,232 | +106 | 0.12% | 385,104 |
| 2022-11-18 | 2022-11-16 | 4.002 | 96,126 | +106 | 0.12% | 384,679 |
| 2022-11-09 | 2022-11-07 | 4.426 | 96,020 | +2,124 | 0.12% | 424,941 |
| 2022-11-08 | 2022-11-04 | 4.708 | 93,896 | +2,124 | 0.12% | 442,065 |
| 2022-10-18 | 2022-10-14 | 4.331 | 91,772 | -106 | 0.12% | 397,500 |
| 2022-10-03 | 2022-09-29 | 4.449 | 91,878 | -106 | 0.12% | 408,773 |
| 2022-09-27 | 2022-09-23 | 4.708 | 91,984 | -107 | 0.12% | 433,063 |
| 2022-09-22 | 2022-09-20 | 4.708 | 92,091 | -106 | 0.12% | 433,567 |
| 2022-09-15 | 2022-09-13 | 4.261 | 92,197 | -106 | 0.12% | 392,830 |
| 2022-07-06 | 2022-07-04 | 5.038 | 92,303 | +106 | 0.12% | 464,985 |
| 2022-06-30 | 2022-06-28 | 5.132 | 92,197 | -637 | 0.12% | 473,132 |
| 2022-06-29 | 2022-06-27 | 5.273 | 92,834 | -212 | 0.12% | 489,513 |
| 2022-06-24 | 2022-06-22 | 5.226 | 93,046 | -956 | 0.12% | 486,250 |
| 2022-06-23 | 2022-06-21 | 5.249 | 94,002 | -2,124 | 0.12% | 493,459 |
| 2022-06-22 | 2022-06-20 | 5.297 | 96,126 | -1,912 | 0.13% | 509,135 |
| 2022-06-16 | 2022-06-14 | 5.391 | 98,038 | -425 | 0.13% | 528,493 |
| 2022-06-09 | 2022-06-07 | 5.885 | 98,463 | +1,593 | 0.13% | 579,458 |
| 2022-06-08 | 2022-06-06 | 5.767 | 96,870 | +1,593 | 0.13% | 558,682 |
| 2022-06-01 | 2022-05-30 | 4.779 | 95,277 | +213 | 0.13% | 455,295 |
| 2022-05-16 | 2022-05-12 | 5.249 | 95,064 | +318 | 0.13% | 499,034 |
| 2022-05-06 | 2022-05-04 | 4.520 | 94,746 | -2,230 | 0.13% | 428,224 |
| 2022-05-03 | 2022-04-28 | 4.426 | 96,976 | -637 | 0.13% | 429,172 |
| 2022-04-28 | 2022-04-26 | 4.378 | 97,613 | +1,062 | 0.13% | 427,395 |
| 2022-04-27 | 2022-04-25 | 4.520 | 96,551 | -743 | 0.13% | 436,382 |
| 2022-04-25 | 2022-04-21 | 4.637 | 97,294 | -5,735 | 0.13% | 451,192 |
| 2022-04-20 | 2022-04-14 | 4.284 | 103,029 | +6,478 | 0.14% | 441,408 |
| 2022-04-19 | 2022-04-13 | 4.261 | 96,551 | +2,336 | 0.13% | 411,381 |
| 2022-04-12 | 2022-04-08 | 4.284 | 94,215 | -3,292 | 0.12% | 403,646 |
| 2022-04-04 | 2022-03-31 | 4.025 | 97,507 | +425 | 0.13% | 392,501 |
| 2022-03-22 | 2022-03-18 | 3.766 | 97,082 | -7,434 | 0.13% | 365,652 |
| 2022-03-21 | 2022-03-17 | 3.766 | 104,516 | +6,372 | 0.14% | 393,652 |
| 2022-03-18 | 2022-03-16 | 3.884 | 98,144 | +1,062 | 0.13% | 381,203 |
| 2022-01-28 | 2022-01-26 | 4.355 | 97,082 | -1,168 | 0.13% | 422,785 |
| 2022-01-13 | 2022-01-11 | 4.567 | 98,250 | -3,930 | 0.13% | 448,687 |
| 2022-01-11 | 2022-01-07 | 4.426 | 102,180 | +5,098 | 0.14% | 452,202 |
| 2022-01-04 | 2021-12-31 | 4.331 | 97,082 | -2,867 | 0.13% | 420,500 |
| 2022-01-03 | 2021-12-29 | 4.261 | 99,949 | +2,867 | 0.13% | 425,859 |
| 2021-12-30 | 2021-12-28 | 4.025 | 97,082 | -3,080 | 0.13% | 390,790 |
| 2021-12-28 | 2021-12-22 | 4.237 | 100,162 | -8,496 | 0.13% | 424,409 |
| 2021-12-23 | 2021-12-21 | 4.143 | 108,658 | +11,576 | 0.14% | 450,177 |
| 2021-12-22 | 2021-12-20 | 4.237 | 97,082 | -3,717 | 0.13% | 411,358 |
| 2021-12-21 | 2021-12-17 | 4.237 | 100,799 | +3,929 | 0.13% | 427,108 |
| 2021-12-20 | 2021-12-16 | 4.426 | 96,870 | -743 | 0.13% | 428,703 |
| 2021-12-17 | 2021-12-15 | 4.284 | 97,613 | -7,859 | 0.13% | 418,204 |
| 2021-12-16 | 2021-12-14 | 4.543 | 105,472 | -1,062 | 0.21% | 479,185 |
| 2021-12-08 | 2021-12-06 | 4.802 | 106,534 | +2,974 | 0.21% | 511,596 |
| 2021-12-07 | 2021-12-03 | 4.896 | 103,560 | -2,124 | 0.21% | 507,066 |
| 2021-12-02 | 2021-11-30 | 4.873 | 105,684 | -2,549 | 0.21% | 514,978 |
| 2021-12-01 | 2021-11-29 | 4.826 | 108,233 | -2,443 | 0.22% | 522,303 |
| 2021-11-30 | 2021-11-26 | 4.802 | 110,676 | -3,292 | 0.22% | 531,487 |
| 2021-11-29 | 2021-11-25 | 4.896 | 113,968 | +2,124 | 0.23% | 558,027 |
| 2021-11-24 | 2021-11-22 | 4.826 | 111,844 | +4,354 | 0.22% | 539,729 |
| 2021-11-22 | 2021-11-18 | 4.779 | 107,490 | -425 | 0.21% | 513,657 |
| 2021-11-19 | 2021-11-17 | 4.779 | 107,915 | +425 | 0.21% | 515,688 |
| 2021-11-18 | 2021-11-16 | 4.779 | 107,490 | +1,593 | 0.21% | 513,657 |
| 2021-11-12 | 2021-11-10 | 4.802 | 105,897 | -1,593 | 0.21% | 508,537 |
| 2021-11-08 | 2021-11-04 | 4.849 | 107,490 | +319 | 0.21% | 521,248 |
| 2021-11-05 | 2021-11-03 | 4.967 | 107,171 | +2,442 | 0.21% | 532,315 |
| 2021-11-03 | 2021-11-01 | 4.708 | 104,729 | -849 | 0.21% | 493,067 |
| 2021-11-02 | 2021-10-29 | 4.732 | 105,578 | -425 | 0.21% | 499,550 |
| 2021-10-29 | 2021-10-27 | 4.567 | 106,003 | +1,274 | 0.21% | 484,093 |
| 2021-10-27 | 2021-10-25 | 4.614 | 104,729 | +107 | 0.21% | 483,206 |
| 2021-10-11 | 2021-10-07 | 4.873 | 104,622 | -425 | 0.21% | 509,803 |
| 2021-09-13 | 2021-09-09 | 4.708 | 105,047 | -850 | 0.21% | 494,564 |
| 2021-09-10 | 2021-09-08 | 4.684 | 105,897 | +1,275 | 0.21% | 496,073 |
| 2021-09-06 | 2021-09-02 | 4.849 | 104,622 | -425 | 0.21% | 507,340 |
| 2021-08-16 | 2021-08-12 | 4.826 | 105,047 | -744 | 0.21% | 506,928 |
| 2021-08-12 | 2021-08-10 | 5.061 | 105,791 | +744 | 0.21% | 535,422 |
| 2021-08-11 | 2021-08-09 | 5.061 | 105,047 | -956 | 0.21% | 531,657 |
| 2021-08-03 | 2021-07-30 | 5.202 | 106,003 | +956 | 0.21% | 551,467 |
| 2021-07-26 | 2021-07-22 | 5.603 | 105,047 | -531 | 0.25% | 588,532 |
| 2021-07-23 | 2021-07-21 | 5.626 | 105,578 | -637 | 0.25% | 593,992 |
| 2021-07-20 | 2021-07-16 | 5.885 | 106,215 | -12,745 | 0.25% | 625,079 |
| 2021-07-19 | 2021-07-15 | 5.861 | 118,960 | -33,028 | 0.28% | 697,284 |
| 2021-07-16 | 2021-07-14 | 4.896 | 151,988 | -5,629 | 0.36% | 744,186 |
| 2021-07-15 | 2021-07-13 | 5.414 | 157,617 | -22,727 | 0.38% | 853,375 |
| 2021-07-12 | 2021-07-08 | 4.308 | 180,344 | -106 | 0.43% | 776,894 |
| 2021-07-07 | 2021-07-05 | 4.214 | 180,450 | -6,691 | 0.43% | 760,360 |
| 2021-07-06 | 2021-07-02 | 4.308 | 187,141 | -425 | 0.45% | 806,175 |
| 2021-06-17 | 2021-06-15 | 4.543 | 187,566 | +106 | 0.45% | 852,159 |
| 2021-06-16 | 2021-06-11 | 4.708 | 187,460 | -13,593 | 0.45% | 882,567 |
| 2021-06-11 | 2021-06-09 | 4.708 | 201,053 | -213 | 0.48% | 946,563 |
| 2021-06-10 | 2021-06-08 | 4.708 | 201,266 | -5,841 | 0.48% | 947,566 |
| 2021-06-09 | 2021-06-07 | 4.684 | 207,107 | -425 | 0.49% | 970,190 |
| 2021-05-27 | 2021-05-25 | 4.661 | 207,532 | -637 | 0.50% | 967,296 |
| 2021-05-26 | 2021-05-24 | 4.708 | 208,169 | -5,947 | 0.50% | 980,066 |
| 2021-05-25 | 2021-05-21 | 4.637 | 214,116 | -3,399 | 0.51% | 992,943 |
| 2021-05-24 | 2021-05-20 | 4.378 | 217,515 | -4,248 | 0.52% | 952,382 |
| 2021-05-18 | 2021-05-14 | 4.473 | 221,763 | -106 | 0.53% | 991,863 |
| 2021-04-09 | 2021-04-07 | 5.061 | 221,869 | +7,647 | 0.53% | 1,122,908 |
| 2021-04-07 | 2021-03-31 | 5.391 | 214,222 | +8,390 | 0.51% | 1,154,805 |
| 2021-03-19 | 2021-03-17 | 5.414 | 205,832 | -4,461 | 0.49% | 1,114,423 |
| 2021-03-08 | 2021-03-04 | 5.485 | 210,293 | -8,921 | 0.50% | 1,153,426 |
| 2021-03-01 | 2021-02-25 | 5.438 | 219,214 | +10,302 | 0.52% | 1,192,036 |
| 2021-02-25 | 2021-02-23 | 5.108 | 208,912 | -1,806 | 0.50% | 1,067,167 |
| 2021-02-24 | 2021-02-22 | 5.179 | 210,718 | +12,001 | 0.50% | 1,091,273 |
| 2021-02-19 | 2021-02-17 | 5.438 | 198,717 | -4,460 | 0.47% | 1,080,578 |
| 2021-02-18 | 2021-02-16 | 5.014 | 203,177 | -9,559 | 0.48% | 1,018,740 |
| 2021-02-17 | 2021-02-11 | 5.155 | 212,736 | +17,736 | 0.51% | 1,096,716 |
| 2021-02-16 | 2021-02-09 | 5.179 | 195,000 | -531 | 0.47% | 1,009,872 |
| 2021-02-10 | 2021-02-08 | 4.896 | 195,531 | +5,416 | 0.47% | 957,388 |
| 2021-02-09 | 2021-02-05 | 5.132 | 190,115 | -10,195 | 0.45% | 975,623 |
| 2021-02-08 | 2021-02-04 | 4.943 | 200,310 | -5,098 | 0.48% | 990,219 |
| 2021-02-05 | 2021-02-03 | 4.920 | 205,408 | -4,991 | 0.49% | 1,010,585 |
| 2021-02-04 | 2021-02-02 | 4.873 | 210,399 | +17,629 | 0.50% | 1,025,234 |
| 2021-02-03 | 2021-02-01 | 5.155 | 192,770 | +67,120 | 0.46% | 993,786 |
| 2021-02-02 | 2021-01-29 | 5.320 | 125,650 | +4,248 | 0.30% | 668,467 |
| 2021-01-29 | 2021-01-27 | 5.744 | 121,402 | -19,223 | 0.29% | 697,308 |
| 2021-01-28 | 2021-01-26 | 6.003 | 140,625 | -17,098 | 0.34% | 844,135 |
| 2021-01-27 | 2021-01-25 | 4.755 | 157,723 | -2,018 | 0.38% | 749,990 |
| 2021-01-26 | 2021-01-22 | 4.826 | 159,741 | -2,974 | 0.38% | 770,867 |
| 2021-01-22 | 2021-01-20 | 4.943 | 162,715 | +5,417 | 0.39% | 804,370 |
| 2021-01-20 | 2021-01-18 | 4.991 | 157,298 | +12,531 | 0.38% | 784,997 |
| 2021-01-14 | 2021-01-12 | 4.991 | 144,767 | +12,426 | 0.35% | 722,461 |
| 2021-01-13 | 2021-01-11 | 5.061 | 132,341 | -2,549 | 0.32% | 669,795 |
| 2021-01-12 | 2021-01-08 | 5.344 | 134,890 | -8,283 | 0.32% | 720,800 |
| 2021-01-11 | 2021-01-07 | 5.038 | 143,173 | -3,080 | 0.34% | 721,247 |
| 2021-01-08 | 2021-01-06 | 5.155 | 146,253 | -16,993 | 0.35% | 753,977 |
| 2021-01-07 | 2021-01-05 | 5.155 | 163,246 | +6,797 | 0.39% | 841,581 |
| 2021-01-06 | 2021-01-04 | 5.344 | 156,449 | +7,859 | 0.37% | 836,003 |
| 2021-01-05 | 2020-12-31 | 5.344 | 148,590 | +8,178 | 0.35% | 794,007 |
| 2021-01-04 | 2020-12-29 | 5.461 | 140,412 | +743 | 0.34% | 766,834 |
| 2020-12-30 | 2020-12-28 | 5.626 | 139,669 | +9,877 | 0.33% | 785,791 |
| 2020-12-29 | 2020-12-24 | 5.767 | 129,792 | +637 | 0.31% | 748,554 |
| 2020-12-28 | 2020-12-22 | 5.650 | 129,155 | -850 | 0.31% | 729,679 |
| 2020-12-22 | 2020-12-18 | 5.814 | 130,005 | -6,796 | 0.31% | 755,903 |
| 2020-12-21 | 2020-12-17 | 5.485 | 136,801 | -5,204 | 0.33% | 750,334 |
| 2020-12-18 | 2020-12-16 | 5.461 | 142,005 | -9,983 | 0.34% | 775,534 |
| 2020-12-17 | 2020-12-15 | 5.367 | 151,988 | +6,903 | 0.36% | 815,743 |
| 2020-12-16 | 2020-12-14 | 5.508 | 145,085 | -3,186 | 0.35% | 799,185 |
| 2020-12-15 | 2020-12-11 | 5.485 | 148,271 | -2,549 | 0.35% | 813,245 |
| 2020-12-14 | 2020-12-10 | 5.555 | 150,820 | +4,142 | 0.36% | 837,877 |
| 2020-12-11 | 2020-12-09 | 5.626 | 146,678 | +3,717 | 0.35% | 825,224 |
| 2020-12-10 | 2020-12-08 | 5.720 | 142,961 | +3,186 | 0.34% | 817,773 |
| 2020-12-09 | 2020-12-07 | 5.885 | 139,775 | -5,947 | 0.33% | 822,581 |
| 2020-12-08 | 2020-12-04 | 5.720 | 145,722 | -5,523 | 0.35% | 833,567 |
| 2020-12-07 | 2020-12-03 | 6.003 | 151,245 | +2,974 | 0.36% | 907,884 |
| 2020-12-04 | 2020-12-02 | 6.827 | 148,271 | -3,505 | 0.35% | 1,012,193 |
| 2020-12-03 | 2020-12-01 | 5.485 | 151,776 | -36,427 | 0.36% | 832,469 |
| 2020-12-02 | 2020-11-30 | 5.320 | 188,203 | +212 | 0.45% | 1,001,254 |
| 2020-12-01 | 2020-11-27 | 5.391 | 187,991 | +4,036 | 0.45% | 1,013,402 |
| 2020-11-30 | 2020-11-26 | 5.603 | 183,955 | -1,487 | 0.44% | 1,030,618 |
| 2020-11-27 | 2020-11-25 | 5.626 | 185,442 | +106 | 0.44% | 1,043,314 |
| 2020-11-26 | 2020-11-24 | 5.391 | 185,336 | -23,895 | 0.44% | 999,090 |
| 2020-11-25 | 2020-11-23 | 5.791 | 209,231 | +637 | 0.50% | 1,211,631 |
| 2020-11-24 | 2020-11-20 | 6.003 | 208,594 | -3,292 | 0.50% | 1,252,135 |
| 2020-11-23 | 2020-11-19 | 6.356 | 211,886 | -531 | 0.51% | 1,346,713 |
| 2020-11-20 | 2020-11-18 | 6.120 | 212,417 | -319 | 0.51% | 1,300,085 |
| 2020-11-19 | 2020-11-17 | 6.474 | 212,736 | +11,470 | 0.51% | 1,377,155 |
| 2020-11-18 | 2020-11-16 | 7.533 | 201,266 | -70,093 | 0.48% | 1,516,106 |
| 2020-11-17 | 2020-11-13 | 37.664 | 271,359 | +18,054 | 0.65% | 10,220,529 |
| 2020-11-16 | 2020-11-12 | 41.195 | 253,305 | +187,128 | 0.60% | 10,434,964 |
| 2020-11-13 | 2020-11-11 | 42.372 | 66,177 | +56,711 | 0.16% | 2,804,069 |
| 2020-11-12 | 2020-11-10 | 44.962 | 9,466 | -318 | 0.02% | 425,607 |
| 2020-11-11 | 2020-11-09 | 43.314 | 9,784 | +318 | 0.02% | 423,783 |
| 2020-11-10 | 2020-11-06 | 39.783 | 9,466 | +213 | 0.02% | 376,584 |
| 2020-11-09 | 2020-11-05 | 37.900 | 9,253 | -956 | 0.02% | 350,685 |
| 2020-11-06 | 2020-11-04 | 34.133 | 10,209 | +1,062 | 0.02% | 348,466 |
| 2020-11-05 | 2020-11-03 | 33.427 | 9,147 | +743 | 0.02% | 305,757 |
| 2020-11-04 | 2020-11-02 | 29.425 | 8,404 | -2,336 | 0.02% | 247,289 |
| 2020-11-03 | 2020-10-30 | 27.542 | 10,740 | -3,186 | 0.03% | 295,801 |
| 2020-11-02 | 2020-10-29 | 28.248 | 13,926 | -637 | 0.03% | 393,384 |
| 2020-10-30 | 2020-10-28 | 28.719 | 14,563 | +318 | 0.03% | 418,234 |
| 2020-10-29 | 2020-10-27 | 28.484 | 14,245 | +6,160 | 0.03% | 405,749 |
| 2020-10-20 | 2020-10-16 | 25.894 | 8,085 | +1,062 | 0.02% | 209,354 |
| 2020-10-06 | 2020-09-30 | 21.657 | 7,023 | +425 | 0.02% | 152,097 |
| 2020-10-05 | 2020-09-29 | 24.717 | 6,598 | -2,549 | 0.02% | 163,084 |
| 2020-09-10 | 2020-09-08 | 16.714 | 9,147 | -956 | 0.02% | 152,878 |
| 2020-09-08 | 2020-09-04 | 15.301 | 10,103 | +743 | 0.02% | 154,587 |
| 2020-09-03 | 2020-09-01 | 15.301 | 9,360 | +744 | 0.02% | 143,218 |
| 2020-09-02 | 2020-08-31 | 16.243 | 8,616 | +212 | 0.02% | 139,947 |
| 2020-08-31 | 2020-08-27 | 17.184 | 8,404 | +213 | 0.02% | 144,417 |
| 2020-08-27 | 2020-08-25 | 17.655 | 8,191 | -531 | 0.02% | 144,613 |
| 2020-08-26 | 2020-08-24 | 16.243 | 8,722 | -531 | 0.02% | 141,669 |
| 2020-08-25 | 2020-08-21 | 16.007 | 9,253 | +1,805 | 0.02% | 148,116 |
| 2020-08-24 | 2020-08-20 | 15.301 | 7,448 | -637 | 0.02% | 113,963 |
| 2020-08-21 | 2020-08-19 | 15.301 | 8,085 | -850 | 0.02% | 123,709 |
| 2020-08-20 | 2020-08-18 | 14.595 | 8,935 | +744 | 0.02% | 130,405 |
| 2020-08-19 | 2020-08-17 | 13.889 | 8,191 | -1,593 | 0.02% | 113,762 |
| 2020-08-17 | 2020-08-13 | 13.182 | 9,784 | +318 | 0.02% | 128,977 |
| 2020-08-14 | 2020-08-12 | 13.418 | 9,466 | -2,549 | 0.02% | 127,014 |
| 2020-08-11 | 2020-08-07 | 13.653 | 12,015 | -424 | 0.03% | 164,044 |
| 2020-08-10 | 2020-08-06 | 13.418 | 12,439 | +2,124 | 0.03% | 166,905 |
| 2020-08-07 | 2020-08-05 | 14.124 | 10,315 | -2,231 | 0.02% | 145,690 |
| 2020-08-06 | 2020-08-04 | 12.476 | 12,546 | +638 | 0.03% | 156,527 |
| 2020-08-04 | 2020-07-31 | 14.359 | 11,908 | +318 | 0.03% | 170,993 |
| 2020-08-03 | 2020-07-30 | 14.124 | 11,590 | -637 | 0.03% | 163,698 |
| 2020-07-30 | 2020-07-28 | 15.301 | 12,227 | +1,168 | 0.03% | 187,086 |
| 2020-07-23 | 2020-07-21 | 16.007 | 11,059 | +637 | 0.03% | 177,025 |
| 2020-07-22 | 2020-07-20 | 16.007 | 10,422 | -637 | 0.02% | 166,828 |
| 2020-07-20 | 2020-07-16 | 15.772 | 11,059 | +850 | 0.03% | 174,421 |
| 2020-07-16 | 2020-07-14 | 16.007 | 10,209 | -1,487 | 0.02% | 163,419 |
| 2020-07-15 | 2020-07-13 | 16.949 | 11,696 | -106 | 0.03% | 198,234 |
| 2020-07-14 | 2020-07-10 | 15.772 | 11,802 | +743 | 0.03% | 186,140 |
| 2020-07-10 | 2020-07-08 | 16.478 | 11,059 | -743 | 0.03% | 182,231 |
| 2020-07-09 | 2020-07-07 | 16.478 | 11,802 | +2,867 | 0.03% | 194,475 |
| 2020-07-08 | 2020-07-06 | 16.714 | 8,935 | -2,018 | 0.02% | 149,335 |
| 2020-07-07 | 2020-07-03 | 16.478 | 10,953 | +531 | 0.03% | 180,485 |
| 2020-07-06 | 2020-07-02 | 16.478 | 10,422 | +319 | 0.02% | 171,735 |
| 2020-07-03 | 2020-06-30 | 17.184 | 10,103 | -743 | 0.02% | 173,613 |
| 2020-07-02 | 2020-06-29 | 16.949 | 10,846 | -1,169 | 0.03% | 183,828 |
| 2020-06-30 | 2020-06-26 | 16.714 | 12,015 | +744 | 0.03% | 200,813 |
| 2020-06-29 | 2020-06-24 | 17.655 | 11,271 | +425 | 0.03% | 198,991 |
| 2020-06-26 | 2020-06-23 | 17.891 | 10,846 | -956 | 0.03% | 194,040 |
| 2020-06-24 | 2020-06-22 | 19.303 | 11,802 | +2,549 | 0.03% | 227,813 |
| 2020-06-17 | 2020-06-15 | 16.243 | 9,253 | -107 | 0.02% | 150,294 |
| 2020-06-03 | 2020-06-01 | 16.478 | 9,360 | -106 | 0.02% | 154,235 |
| 2020-06-01 | 2020-05-28 | 16.714 | 9,466 | +1,381 | 0.02% | 158,210 |
| 2020-05-29 | 2020-05-27 | 17.184 | 8,085 | -531 | 0.02% | 138,935 |
| 2020-05-28 | 2020-05-26 | 16.949 | 8,616 | -319 | 0.02% | 146,032 |
| 2020-05-27 | 2020-05-25 | 17.420 | 8,935 | -1,062 | 0.02% | 155,645 |
| 2020-05-26 | 2020-05-22 | 18.832 | 9,997 | +744 | 0.02% | 188,265 |
| 2020-05-25 | 2020-05-21 | 18.361 | 9,253 | +743 | 0.02% | 169,897 |
| 2020-05-22 | 2020-05-20 | 19.068 | 8,510 | +212 | 0.02% | 162,265 |
| 2020-05-21 | 2020-05-19 | 18.832 | 8,298 | -743 | 0.02% | 156,269 |
| 2020-05-19 | 2020-05-15 | 19.068 | 9,041 | -425 | 0.02% | 172,389 |
| 2020-05-18 | 2020-05-14 | 18.832 | 9,466 | +637 | 0.02% | 178,265 |
| 2020-05-15 | 2020-05-13 | 19.538 | 8,829 | +213 | 0.02% | 172,504 |
| 2020-05-14 | 2020-05-12 | 19.303 | 8,616 | -106 | 0.02% | 166,314 |
| 2020-05-13 | 2020-05-11 | 15.066 | 8,722 | +2,017 | 0.02% | 131,403 |
| 2020-05-12 | 2020-05-08 | 14.124 | 6,705 | +2,762 | 0.02% | 94,702 |
| 2020-05-08 | 2020-05-06 | 15.066 | 3,943 | -2,974 | 0.01% | 59,404 |
| 2020-05-06 | 2020-05-04 | 14.830 | 6,917 | -3,929 | 0.02% | 102,581 |
| 2020-04-29 | 2020-04-27 | 14.830 | 10,846 | -107 | 0.03% | 160,849 |
| 2020-04-28 | 2020-04-24 | 15.536 | 10,953 | -106 | 0.03% | 170,171 |
| 2020-04-20 | 2020-04-16 | 15.066 | 11,059 | -1,062 | 0.03% | 166,612 |
| 2020-04-17 | 2020-04-15 | 14.124 | 12,121 | -106 | 0.03% | 171,198 |
| 2020-04-16 | 2020-04-14 | 14.124 | 12,227 | +3,505 | 0.03% | 172,695 |
| 2020-04-15 | 2020-04-09 | 16.007 | 8,722 | -213 | 0.02% | 139,616 |
| 2020-04-14 | 2020-04-08 | 16.007 | 8,935 | +213 | 0.02% | 143,025 |
| 2020-04-09 | 2020-04-07 | 16.007 | 8,722 | +106 | 0.02% | 139,616 |
| 2020-04-06 | 2020-04-02 | 16.478 | 8,616 | -5,098 | 0.02% | 141,975 |
| 2020-04-03 | 2020-04-01 | 15.301 | 13,714 | +3,186 | 0.03% | 209,839 |
| 2020-04-02 | 2020-03-31 | 16.243 | 10,528 | -425 | 0.03% | 171,003 |
| 2020-04-01 | 2020-03-30 | 16.007 | 10,953 | +531 | 0.03% | 175,328 |
| 2020-03-31 | 2020-03-27 | 17.184 | 10,422 | -212 | 0.02% | 179,095 |
| 2020-03-30 | 2020-03-26 | 18.126 | 10,634 | -212 | 0.03% | 192,751 |
| 2020-03-27 | 2020-03-25 | 19.068 | 10,846 | +2,973 | 0.03% | 206,806 |
| 2020-03-26 | 2020-03-24 | 14.595 | 7,873 | -1,380 | 0.02% | 114,906 |
| 2020-03-24 | 2020-03-20 | 14.830 | 9,253 | -638 | 0.02% | 137,225 |
| 2020-03-23 | 2020-03-19 | 22.128 | 9,891 | +850 | 0.02% | 218,865 |
| 2020-03-20 | 2020-03-18 | 21.422 | 9,041 | +6,709 | 0.02% | 193,672 |
| 2020-03-19 | 2020-03-17 | 26.836 | 2,332 | +1,911 | 0.01% | 62,581 |
| 2020-03-18 | 2020-03-16 | 28.248 | 421 | -425 | 0.00% | 11,892 |
| 2020-03-16 | 2020-03-12 | 28.248 | 846 | -212 | 0.00% | 23,898 |
| 2020-03-13 | 2020-03-11 | 28.954 | 1,058 | +956 | 0.00% | 30,634 |
| 2020-03-12 | 2020-03-10 | 28.719 | 102 | -12 | 0.00% | 2,929 |
| 2020-03-11 | 2020-03-09 | 28.484 | 114 | -9,564 | 0.00% | 3,247 |
| 2020-03-10 | 2020-03-06 | 29.190 | 9,678 | +956 | 0.02% | 282,499 |
| 2020-03-09 | 2020-03-05 | 30.131 | 8,722 | +8,619 | 0.02% | 262,806 |
| 2020-03-06 | 2020-03-04 | 29.896 | 103 | -5,752 | 0.00% | 3,079 |
| 2020-03-05 | 2020-03-03 | 29.425 | 5,855 | -1,062 | 0.01% | 172,284 |
| 2020-03-04 | 2020-03-02 | 29.425 | 6,917 | -637 | 0.02% | 203,534 |
| 2020-03-03 | 2020-02-28 | 29.190 | 7,554 | -319 | 0.02% | 220,500 |
| 2020-03-02 | 2020-02-27 | 28.719 | 7,873 | -1,168 | 0.02% | 226,105 |
| 2020-02-28 | 2020-02-26 | 28.484 | 9,041 | -637 | 0.02% | 257,520 |
| 2020-02-27 | 2020-02-25 | 28.248 | 9,678 | +318 | 0.02% | 273,386 |
| 2020-02-26 | 2020-02-24 | 28.484 | 9,360 | -106 | 0.02% | 266,606 |
| 2020-02-25 | 2020-02-21 | 28.248 | 9,466 | +8,082 | 0.02% | 267,397 |
| 2020-02-24 | 2020-02-20 | 28.484 | 1,384 | +1,274 | 0.00% | 39,421 |
| 2020-02-21 | 2020-02-19 | 29.661 | 110 | -2 | 0.00% | 3,263 |
| 2020-02-20 | 2020-02-18 | 29.425 | 112 | -18,944 | 0.00% | 3,296 |
| 2020-02-19 | 2020-02-17 | 29.896 | 19,056 | +9,473 | 0.05% | 569,698 |
| 2020-02-18 | 2020-02-14 | 30.367 | 9,583 | -7,561 | 0.02% | 291,005 |
| 2020-02-17 | 2020-02-13 | 32.250 | 17,144 | +106 | 0.04% | 552,894 |
| 2020-02-14 | 2020-02-12 | 32.956 | 17,038 | -2,230 | 0.04% | 561,508 |
| 2020-02-13 | 2020-02-11 | 31.779 | 19,268 | +3,610 | 0.05% | 612,322 |
| 2020-02-12 | 2020-02-10 | 27.071 | 15,658 | -318 | 0.04% | 423,880 |
| 2020-02-11 | 2020-02-07 | 26.130 | 15,976 | +1,062 | 0.04% | 417,446 |
| 2020-02-10 | 2020-02-06 | 25.894 | 14,914 | -2,549 | 0.04% | 386,186 |
| 2020-02-07 | 2020-02-05 | 25.659 | 17,463 | +743 | 0.04% | 448,079 |
| 2020-02-06 | 2020-02-04 | 25.894 | 16,720 | -318 | 0.04% | 432,950 |
| 2020-02-05 | 2020-02-03 | 25.659 | 17,038 | +1,487 | 0.04% | 437,174 |
| 2020-02-04 | 2020-01-31 | 25.423 | 15,551 | -531 | 0.04% | 395,359 |
| 2020-02-03 | 2020-01-30 | 25.188 | 16,082 | +743 | 0.04% | 405,073 |
| 2020-01-31 | 2020-01-29 | 24.953 | 15,339 | -850 | 0.04% | 382,747 |
| 2020-01-30 | 2020-01-24 | 24.717 | 16,189 | -1,486 | 0.04% | 400,146 |
| 2020-01-23 | 2020-01-21 | 24.717 | 17,675 | -2,762 | 0.04% | 436,876 |
| 2020-01-22 | 2020-01-20 | 24.953 | 20,437 | +319 | 0.05% | 509,955 |
| 2020-01-21 | 2020-01-17 | 24.717 | 20,118 | +10,509 | 0.05% | 497,260 |
| 2020-01-20 | 2020-01-16 | 24.717 | 9,609 | -10,509 | 0.02% | 237,507 |
| 2020-01-17 | 2020-01-15 | 24.717 | 20,118 | +1,487 | 0.05% | 497,260 |
| 2020-01-16 | 2020-01-14 | 24.482 | 18,631 | +3,717 | 0.04% | 456,120 |
| 2020-01-15 | 2020-01-13 | 24.011 | 14,914 | -4,036 | 0.04% | 358,099 |
| 2020-01-14 | 2020-01-10 | 22.834 | 18,950 | +2,124 | 0.05% | 432,703 |
| 2020-01-13 | 2020-01-09 | 24.246 | 16,826 | -2,655 | 0.04% | 407,969 |
| 2020-01-10 | 2020-01-08 | 24.717 | 19,481 | +637 | 0.05% | 481,515 |
| 2020-01-09 | 2020-01-07 | 25.423 | 18,844 | +9,032 | 0.04% | 479,078 |
| 2020-01-08 | 2020-01-06 | 25.894 | 9,812 | -9,987 | 0.02% | 254,074 |
| 2020-01-07 | 2020-01-03 | 24.953 | 19,799 | +1,380 | 0.05% | 494,036 |
| 2020-01-06 | 2020-01-02 | 26.365 | 18,419 | +213 | 0.04% | 485,616 |
| 2020-01-03 | 2019-12-31 | 28.013 | 18,206 | -1,593 | 0.04% | 510,001 |
| 2020-01-02 | 2019-12-27 | 25.894 | 19,799 | +2,336 | 0.05% | 512,678 |
| 2019-12-30 | 2019-12-24 | 28.013 | 17,463 | -1,805 | 0.04% | 489,187 |
| 2019-12-27 | 2019-12-20 | 29.425 | 19,268 | +3,292 | 0.05% | 566,964 |
| 2019-12-23 | 2019-12-19 | 30.367 | 15,976 | -2,337 | 0.04% | 485,140 |
| 2019-12-20 | 2019-12-18 | 30.367 | 18,313 | +744 | 0.04% | 556,107 |
| 2019-12-19 | 2019-12-17 | 31.073 | 17,569 | -213 | 0.04% | 545,921 |
| 2019-12-18 | 2019-12-16 | 31.073 | 17,782 | +1,593 | 0.04% | 552,540 |
| 2019-12-17 | 2019-12-13 | 31.544 | 16,189 | -4,248 | 0.04% | 510,663 |
| 2019-12-16 | 2019-12-12 | 32.250 | 20,437 | +1,487 | 0.05% | 659,093 |
| 2019-12-13 | 2019-12-11 | 32.250 | 18,950 | +3,611 | 0.05% | 611,138 |
| 2019-12-12 | 2019-12-10 | 32.015 | 15,339 | -2,974 | 0.04% | 491,072 |
| 2019-12-11 | 2019-12-09 | 32.485 | 18,313 | +8,284 | 0.04% | 594,905 |
| 2019-12-10 | 2019-12-06 | 32.250 | 10,029 | -3,398 | 0.02% | 323,435 |
| 2019-12-09 | 2019-12-05 | 32.485 | 13,427 | +318 | 0.03% | 436,181 |
| 2019-12-06 | 2019-12-04 | 32.956 | 13,109 | +3,519 | 0.03% | 432,023 |
| 2019-12-05 | 2019-12-03 | 33.192 | 9,590 | -8,496 | 0.02% | 318,308 |
| 2019-12-04 | 2019-12-02 | 33.662 | 18,086 | +8,602 | 0.04% | 608,818 |
| 2019-12-03 | 2019-11-29 | 33.662 | 9,484 | -199 | 0.02% | 319,254 |
| 2019-12-02 | 2019-11-28 | 33.662 | 9,683 | -212 | 0.02% | 325,953 |
| 2019-11-29 | 2019-11-27 | 34.604 | 9,895 | -109 | 0.02% | 342,407 |
| 2019-11-28 | 2019-11-26 | 33.662 | 10,004 | +318 | 0.02% | 336,759 |
| 2019-11-27 | 2019-11-25 | 34.133 | 9,686 | -956 | 0.02% | 330,614 |
| 2019-11-26 | 2019-11-22 | 32.956 | 10,642 | +1,062 | 0.03% | 350,720 |
| 2019-11-25 | 2019-11-21 | 32.015 | 9,580 | -12 | 0.02% | 306,700 |
| 2019-11-22 | 2019-11-20 | 29.896 | 9,592 | -8,813 | 0.02% | 286,762 |
| 2019-11-21 | 2019-11-19 | 27.307 | 18,405 | +1,274 | 0.04% | 502,577 |
| 2019-11-20 | 2019-11-18 | 25.659 | 17,131 | -1,168 | 0.04% | 439,560 |
| 2019-11-19 | 2019-11-15 | 22.599 | 18,299 | +319 | 0.04% | 413,531 |
| 2019-11-15 | 2019-11-13 | 20.951 | 17,980 | +2,230 | 0.04% | 376,694 |
| 2019-11-14 | 2019-11-12 | 18.597 | 15,750 | -2,336 | 0.04% | 292,898 |
| 2019-11-13 | 2019-11-11 | 18.361 | 18,086 | -3,293 | 0.04% | 332,083 |
| 2019-11-12 | 2019-11-08 | 20.009 | 21,379 | +1,381 | 0.05% | 427,775 |
| 2019-11-11 | 2019-11-07 | 19.774 | 19,998 | +3,505 | 0.05% | 395,435 |
| 2019-11-08 | 2019-11-06 | 20.715 | 16,493 | -5,417 | 0.04% | 341,658 |
| 2019-11-07 | 2019-11-05 | 19.303 | 21,910 | +2,974 | 0.05% | 422,927 |
| 2019-11-05 | 2019-11-01 | 18.361 | 18,936 | -1,274 | 0.05% | 347,690 |
| 2019-11-04 | 2019-10-31 | 18.832 | 20,210 | -107 | 0.05% | 380,597 |
| 2019-11-01 | 2019-10-30 | 18.597 | 20,317 | +4,461 | 0.05% | 377,829 |
| 2019-10-31 | 2019-10-29 | 19.068 | 15,856 | -3,399 | 0.04% | 302,335 |
| 2019-10-23 | 2019-10-21 | 17.420 | 19,255 | +7,966 | 0.05% | 335,416 |
| 2019-08-16 | 2019-08-14 | 10.122 | 11,289 | +106 | 0.03% | 114,270 |
| 2019-08-15 | 2019-08-13 | 10.358 | 11,183 | +106 | 0.03% | 115,830 |
| 2019-08-12 | 2019-08-08 | 11.064 | 11,077 | +106 | 0.03% | 122,554 |
| 2019-08-09 | 2019-08-07 | 11.182 | 10,971 | +213 | 0.03% | 122,673 |
| 2019-08-07 | 2019-08-05 | 11.064 | 10,758 | +212 | 0.03% | 119,025 |
| 2019-08-06 | 2019-08-02 | 11.064 | 10,546 | +212 | 0.03% | 116,680 |
| 2019-08-05 | 2019-08-01 | 11.299 | 10,334 | +213 | 0.03% | 116,767 |
| 2019-07-31 | 2019-07-29 | 10.475 | 10,121 | +212 | 0.03% | 106,021 |
| 2019-07-26 | 2019-07-24 | 11.064 | 9,909 | +213 | 0.03% | 109,632 |
| 2019-07-25 | 2019-07-23 | 11.064 | 9,696 | +212 | 0.03% | 107,275 |
| 2019-04-25 | 2019-04-23 | 31.779 | 9,484 | -3,505 | 0.03% | 301,394 |
| 2019-04-24 | 2019-04-18 | 22.599 | 12,989 | -3,398 | 0.04% | 293,532 |
| 2019-04-18 | 2019-04-16 | 24.246 | 16,387 | +6,023 | 0.05% | 397,325 |
| 2019-04-17 | 2019-04-15 | 26.365 | 10,364 | -7,510 | 0.03% | 273,246 |
| 2019-04-16 | 2019-04-12 | 16.949 | 17,874 | +8,071 | 0.05% | 302,945 |
| 2019-04-15 | 2019-04-11 | 18.597 | 9,803 | -637 | 0.03% | 182,304 |
| 2019-04-12 | 2019-04-10 | 20.480 | 10,440 | +531 | 0.03% | 213,810 |
| 2019-04-09 | 2019-04-04 | 22.363 | 9,909 | -1,062 | 0.03% | 221,596 |
| 2019-04-04 | 2019-04-02 | 24.246 | 10,971 | -637 | 0.03% | 266,007 |
| 2019-04-02 | 2019-03-29 | 27.542 | 11,608 | +425 | 0.03% | 319,707 |
| 2019-04-01 | 2019-03-28 | 24.717 | 11,183 | +849 | 0.03% | 276,412 |
| 2019-03-28 | 2019-03-26 | 26.836 | 10,334 | -318 | 0.03% | 277,321 |
| 2019-03-27 | 2019-03-25 | 27.071 | 10,652 | -106 | 0.03% | 288,362 |
| 2019-03-26 | 2019-03-22 | 29.190 | 10,758 | -2,018 | 0.03% | 314,024 |
| 2019-03-25 | 2019-03-21 | 27.307 | 12,776 | -1,168 | 0.04% | 348,869 |
| 2019-03-22 | 2019-03-20 | 26.600 | 13,944 | +955 | 0.04% | 370,915 |
| 2019-03-20 | 2019-03-18 | 28.719 | 12,989 | -743 | 0.04% | 373,031 |
| 2019-03-15 | 2019-03-13 | 31.073 | 13,732 | -425 | 0.04% | 426,694 |
| 2019-03-14 | 2019-03-12 | 31.073 | 14,157 | -425 | 0.04% | 439,900 |
| 2019-03-13 | 2019-03-11 | 31.779 | 14,582 | +2,018 | 0.04% | 463,404 |
| 2019-03-12 | 2019-03-08 | 33.427 | 12,564 | -4,142 | 0.04% | 419,977 |
| 2019-03-11 | 2019-03-07 | 32.721 | 16,706 | -531 | 0.05% | 546,634 |
| 2019-03-08 | 2019-03-06 | 32.721 | 17,237 | -743 | 0.05% | 564,008 |
| 2019-03-07 | 2019-03-05 | 34.604 | 17,980 | +106 | 0.05% | 622,180 |
| 2019-03-06 | 2019-03-04 | 34.133 | 17,874 | +425 | 0.05% | 610,097 |
| 2019-03-04 | 2019-02-28 | 35.310 | 17,449 | +7,880 | 0.05% | 616,128 |
| 2019-03-01 | 2019-02-27 | 35.781 | 9,569 | -7,562 | 0.03% | 342,389 |
| 2019-02-28 | 2019-02-26 | 36.958 | 17,131 | +1,062 | 0.05% | 633,128 |
| 2019-02-27 | 2019-02-25 | 37.900 | 16,069 | +2,549 | 0.05% | 609,009 |
| 2019-02-26 | 2019-02-22 | 38.370 | 13,520 | +1,700 | 0.04% | 518,768 |
| 2019-02-25 | 2019-02-21 | 38.370 | 11,820 | +637 | 0.03% | 453,539 |
| 2019-02-22 | 2019-02-20 | 37.429 | 11,183 | -1,062 | 0.03% | 418,567 |
| 2019-02-21 | 2019-02-19 | 36.958 | 12,245 | -2,018 | 0.04% | 452,551 |
| 2019-02-20 | 2019-02-18 | 38.135 | 14,263 | -212 | 0.04% | 543,920 |
| 2019-02-19 | 2019-02-15 | 38.370 | 14,475 | -107 | 0.04% | 555,412 |
| 2019-02-18 | 2019-02-14 | 38.135 | 14,582 | -2,442 | 0.04% | 556,085 |
| 2019-02-14 | 2019-02-12 | 39.077 | 17,024 | +7,540 | 0.05% | 665,241 |
| 2019-02-13 | 2019-02-11 | 39.312 | 9,484 | -7,009 | 0.03% | 372,835 |
| 2019-02-11 | 2019-02-04 | 39.312 | 16,493 | +531 | 0.05% | 648,374 |
| 2019-02-08 | 2019-01-31 | 40.489 | 15,962 | +1,805 | 0.05% | 646,286 |
| 2019-02-01 | 2019-01-30 | 40.018 | 14,157 | +2,974 | 0.04% | 566,538 |
| 2019-01-31 | 2019-01-29 | 40.724 | 11,183 | +849 | 0.03% | 455,422 |
| 2019-01-30 | 2019-01-28 | 39.783 | 10,334 | +850 | 0.03% | 411,116 |
| 2019-01-29 | 2019-01-25 | 38.841 | 9,484 | -850 | 0.03% | 368,370 |
| 2019-01-23 | 2019-01-21 | 39.547 | 10,334 | +850 | 0.03% | 408,683 |
| 2019-01-16 | 2019-01-14 | 39.077 | 9,484 | -106 | 0.03% | 370,603 |
| 2019-01-15 | 2019-01-11 | 39.547 | 9,590 | +106 | 0.03% | 379,260 |
| 2019-01-08 | 2019-01-04 | 38.370 | 9,484 | -319 | 0.03% | 363,905 |
| 2019-01-07 | 2019-01-03 | 39.783 | 9,803 | -318 | 0.03% | 389,991 |
| 2019-01-03 | 2018-12-31 | 41.431 | 10,121 | +212 | 0.03% | 419,320 |
| 2019-01-02 | 2018-12-27 | 41.666 | 9,909 | +425 | 0.03% | 412,869 |
| 2018-12-27 | 2018-12-20 | 41.195 | 9,484 | -637 | 0.03% | 390,696 |
| 2018-12-11 | 2018-12-07 | 41.431 | 10,121 | -319 | 0.03% | 419,320 |
| 2018-12-07 | 2018-12-05 | 42.843 | 10,440 | -212 | 0.03% | 447,282 |
| 2018-12-06 | 2018-12-04 | 42.608 | 10,652 | -106 | 0.03% | 453,857 |
| 2018-12-05 | 2018-12-03 | 43.549 | 10,758 | +1,274 | 0.03% | 468,503 |
| 2018-12-03 | 2018-11-29 | 44.255 | 9,484 | -1,168 | 0.03% | 419,719 |
| 2018-11-30 | 2018-11-28 | 44.020 | 10,652 | +637 | 0.03% | 468,902 |
| 2018-11-29 | 2018-11-27 | 42.137 | 10,015 | +531 | 0.03% | 422,001 |
| 2018-11-21 | 2018-11-19 | 40.724 | 9,484 | -106 | 0.03% | 386,231 |
| 2018-11-16 | 2018-11-14 | 42.843 | 9,590 | -106 | 0.03% | 410,865 |
| 2018-11-15 | 2018-11-13 | 44.255 | 9,696 | +212 | 0.03% | 429,101 |
| 2018-10-30 | 2018-10-26 | 42.608 | 9,484 | -531 | 0.03% | 404,091 |
| 2018-10-29 | 2018-10-25 | 42.843 | 10,015 | -637 | 0.03% | 429,073 |
| 2018-10-26 | 2018-10-24 | 42.608 | 10,652 | +1,168 | 0.03% | 453,857 |
| 2018-10-09 | 2018-10-05 | 44.491 | 9,484 | -4,779 | 0.03% | 421,951 |
| 2018-10-08 | 2018-10-04 | 42.843 | 14,263 | +319 | 0.04% | 611,071 |
| 2018-10-05 | 2018-10-03 | 44.962 | 13,944 | +424 | 0.04% | 626,946 |
| 2018-10-04 | 2018-10-02 | 43.078 | 13,520 | +4,036 | 0.04% | 582,421 |
| 2018-10-03 | 2018-09-28 | 40.254 | 9,484 | -1,274 | 0.03% | 381,766 |
| 2018-09-28 | 2018-09-26 | 38.135 | 10,758 | -1,806 | 0.03% | 410,257 |
| 2018-09-27 | 2018-09-24 | 37.429 | 12,564 | +213 | 0.04% | 470,256 |
| 2018-09-26 | 2018-09-21 | 39.077 | 12,351 | +2,867 | 0.04% | 482,636 |
| 2018-09-24 | 2018-09-20 | 38.606 | 9,484 | -637 | 0.03% | 366,138 |
| 2018-09-21 | 2018-09-19 | 38.841 | 10,121 | -1,062 | 0.03% | 393,112 |
| 2018-09-20 | 2018-09-18 | 38.135 | 11,183 | +531 | 0.03% | 426,464 |
| 2018-09-19 | 2018-09-17 | 39.077 | 10,652 | -2,761 | 0.03% | 416,244 |
| 2018-09-18 | 2018-09-14 | 39.312 | 13,413 | +2,973 | 0.04% | 527,292 |
| 2018-09-17 | 2018-09-13 | 39.312 | 10,440 | -318 | 0.03% | 410,418 |
| 2018-09-14 | 2018-09-12 | 37.900 | 10,758 | +1,198 | 0.03% | 407,724 |
| 2018-09-13 | 2018-09-11 | 38.370 | 9,560 | -4,073 | 0.03% | 366,821 |
| 2018-09-11 | 2018-09-07 | 37.193 | 13,633 | +4,035 | 0.04% | 507,058 |
| 2018-09-10 | 2018-09-06 | 43.078 | 9,598 | -5,939 | 0.03% | 413,467 |
| 2018-09-07 | 2018-09-05 | 43.078 | 15,537 | +1,699 | 0.05% | 669,310 |
| 2018-09-06 | 2018-09-04 | 43.078 | 13,838 | +425 | 0.04% | 596,120 |
| 2018-09-05 | 2018-09-03 | 40.254 | 13,413 | +2,442 | 0.04% | 539,922 |
| 2018-09-04 | 2018-08-31 | 40.489 | 10,971 | -531 | 0.03% | 444,205 |
| 2018-09-03 | 2018-08-30 | 40.018 | 11,502 | -1,805 | 0.03% | 460,290 |
| 2018-08-31 | 2018-08-29 | 39.783 | 13,307 | +3,186 | 0.04% | 529,390 |
| 2018-08-30 | 2018-08-28 | 40.018 | 10,121 | -637 | 0.03% | 405,025 |
| 2018-08-29 | 2018-08-27 | 39.783 | 10,758 | -1,062 | 0.03% | 427,984 |
| 2018-08-28 | 2018-08-24 | 40.489 | 11,820 | +1,805 | 0.03% | 478,581 |
| 2018-08-27 | 2018-08-23 | 40.018 | 10,015 | -637 | 0.03% | 400,783 |
| 2018-08-24 | 2018-08-22 | 40.018 | 10,652 | -425 | 0.03% | 426,274 |
| 2018-08-23 | 2018-08-21 | 41.431 | 11,077 | +1,487 | 0.03% | 458,927 |
| 2018-08-22 | 2018-08-20 | 42.608 | 9,590 | -531 | 0.03% | 408,608 |
| 2018-08-21 | 2018-08-17 | 42.843 | 10,121 | +637 | 0.03% | 433,615 |
| 2018-08-20 | 2018-08-16 | 44.726 | 9,484 | -106 | 0.03% | 424,184 |
| 2018-08-17 | 2018-08-15 | 46.139 | 9,590 | -3,930 | 0.03% | 442,470 |
| 2018-08-16 | 2018-08-14 | 46.374 | 13,520 | -1,593 | 0.04% | 626,978 |
| 2018-08-15 | 2018-08-13 | 47.080 | 15,113 | +1,381 | 0.04% | 711,524 |
| 2018-08-14 | 2018-08-10 | 47.316 | 13,732 | +4,185 | 0.04% | 649,739 |
| 2018-08-13 | 2018-08-09 | 47.080 | 9,547 | -11 | 0.03% | 449,476 |
| 2018-08-10 | 2018-08-08 | 47.316 | 9,558 | -669 | 0.03% | 452,243 |
| 2018-08-09 | 2018-08-07 | 47.786 | 10,227 | +743 | 0.03% | 488,712 |
| 2018-07-30 | 2018-07-26 | 45.903 | 9,484 | -425 | 0.03% | 435,347 |
| 2018-07-26 | 2018-07-24 | 45.903 | 9,909 | -425 | 0.03% | 454,856 |
| 2018-07-25 | 2018-07-23 | 45.903 | 10,334 | +850 | 0.03% | 474,365 |
| 2018-07-13 | 2018-07-11 | 48.257 | 9,484 | -1,381 | 0.03% | 457,672 |
| 2018-07-12 | 2018-07-10 | 46.374 | 10,865 | -1,380 | 0.03% | 503,854 |
| 2018-07-11 | 2018-07-09 | 46.609 | 12,245 | +1,805 | 0.04% | 570,733 |
| 2018-07-09 | 2018-07-05 | 48.257 | 10,440 | -2,442 | 0.03% | 503,806 |
| 2018-07-06 | 2018-07-04 | 48.728 | 12,882 | -107 | 0.04% | 627,715 |
| 2018-07-05 | 2018-07-03 | 54.849 | 12,989 | +3,420 | 0.04% | 712,428 |
| 2018-07-04 | 2018-06-29 | 63.088 | 9,569 | -21 | 0.03% | 603,685 |
| 2018-07-03 | 2018-06-28 | 63.558 | 9,590 | -4,673 | 0.03% | 609,525 |
| 2018-06-29 | 2018-06-27 | 60.027 | 14,263 | +4,721 | 0.04% | 856,170 |
| 2018-06-28 | 2018-06-26 | 57.203 | 9,542 | +58 | 0.03% | 545,827 |
| 2018-06-27 | 2018-06-25 | 56.496 | 9,484 | -98 | 0.03% | 535,811 |
| 2018-06-26 | 2018-06-22 | 52.259 | 9,582 | -3,194 | 0.03% | 500,747 |
| 2018-06-25 | 2018-06-21 | 47.316 | 12,776 | +956 | 0.04% | 604,505 |
| 2018-06-22 | 2018-06-20 | 48.257 | 11,820 | -3,293 | 0.03% | 570,401 |
| 2018-06-21 | 2018-06-19 | 48.493 | 15,113 | +4,719 | 0.04% | 732,870 |
| 2018-06-20 | 2018-06-15 | 49.905 | 10,394 | +849 | 0.03% | 518,714 |
| 2018-06-19 | 2018-06-14 | 49.434 | 9,545 | -2,913 | 0.03% | 471,850 |
| 2018-06-15 | 2018-06-13 | 50.611 | 12,458 | +2,974 | 0.04% | 630,516 |
| 2018-05-16 | 2018-05-14 | 62.146 | 9,484 | -106 | 0.03% | 589,393 |
| 2018-05-15 | 2018-05-11 | 61.204 | 9,590 | -106 | 0.03% | 586,950 |
| 2018-05-08 | 2018-05-04 | 67.560 | 9,696 | -213 | 0.03% | 655,064 |
| 2018-05-04 | 2018-05-02 | 69.914 | 9,909 | -956 | 0.03% | 692,780 |
| 2018-05-03 | 2018-04-30 | 67.796 | 10,865 | +1,381 | 0.03% | 736,599 |
| 2018-04-25 | 2018-04-23 | 71.797 | 9,484 | -106 | 0.03% | 680,927 |
| 2018-04-18 | 2018-04-16 | 81.920 | 9,590 | -106 | 0.03% | 785,610 |
| 2018-04-11 | 2018-04-09 | 82.391 | 9,696 | -956 | 0.03% | 798,858 |
| 2018-04-06 | 2018-04-03 | 75.564 | 10,652 | +743 | 0.03% | 804,906 |
| 2018-04-04 | 2018-03-29 | 87.099 | 9,909 | -849 | 0.03% | 863,059 |
| 2018-04-03 | 2018-03-28 | 82.155 | 10,758 | -107 | 0.03% | 883,825 |
| 2018-03-29 | 2018-03-27 | 83.803 | 10,865 | +425 | 0.03% | 910,519 |
| 2018-03-28 | 2018-03-26 | 84.274 | 10,440 | -106 | 0.03% | 879,818 |
| 2018-03-21 | 2018-03-19 | 86.863 | 10,546 | -212 | 0.03% | 916,059 |
| 2018-03-20 | 2018-03-16 | 84.038 | 10,758 | +637 | 0.03% | 904,084 |
| 2018-03-14 | 2018-03-12 | 82.155 | 10,121 | +318 | 0.03% | 831,492 |
| 2018-03-13 | 2018-03-09 | 81.684 | 9,803 | -531 | 0.03% | 800,751 |
| 2018-03-09 | 2018-03-07 | 81.214 | 10,334 | +9,484 | 0.03% | 839,260 |
| 2018-03-06 | 2018-03-02 | 82.391 | 850 | -212 | 0.00% | 70,032 |
| 2018-03-05 | 2018-03-01 | 82.391 | 1,062 | -319 | 0.00% | 87,499 |
| 2018-03-01 | 2018-02-27 | 84.745 | 1,381 | +1,062 | 0.00% | 117,032 |
| 2018-02-27 | 2018-02-23 | 82.155 | 319 | -106 | 0.00% | 26,207 |
| 2018-02-26 | 2018-02-22 | 86.392 | 425 | -425 | 0.00% | 36,717 |
| 2018-02-22 | 2018-02-20 | 88.746 | 850 | +850 | 0.00% | 75,434 |
| 2018-02-06 | 2018-02-02 | 84.509 | 0 | -319 | ||
| 2018-02-05 | 2018-02-01 | 85.686 | 319 | +268 | 0.00% | 27,334 |
| 2018-02-02 | 2018-01-31 | 85.686 | 51 | -1,436 | 0.00% | 4,370 |
| 2018-02-01 | 2018-01-30 | 85.686 | 1,487 | +779 | 0.00% | 127,415 |
| 2018-01-31 | 2018-01-29 | 86.392 | 708 | +637 | 0.00% | 61,166 |
| 2018-01-30 | 2018-01-26 | 86.157 | 71 | -39 | 0.00% | 6,117 |
| 2018-01-29 | 2018-01-25 | 84.509 | 110 | +85 | 0.00% | 9,296 |
| 2018-01-26 | 2018-01-24 | 83.803 | 25 | +21 | 0.00% | 2,095 |
| 2018-01-25 | 2018-01-23 | 84.509 | 4 | -531 | 0.00% | 338 |
| 2018-01-24 | 2018-01-22 | 86.628 | 535 | +535 | 0.00% | 46,346 |
| 2018-01-18 | 2018-01-16 | 88.276 | 0 | -1,274 | ||
| 2018-01-17 | 2018-01-15 | 89.217 | 1,274 | -744 | 0.00% | 113,663 |
| 2018-01-16 | 2018-01-12 | 86.628 | 2,018 | +637 | 0.01% | 174,815 |
| 2018-01-15 | 2018-01-11 | 87.099 | 1,381 | +56 | 0.00% | 120,283 |
| 2018-01-12 | 2018-01-10 | 84.509 | 1,325 | -1,700 | 0.00% | 111,975 |
| 2018-01-11 | 2018-01-09 | 84.745 | 3,025 | +901 | 0.01% | 256,352 |
| 2018-01-10 | 2018-01-08 | 87.334 | 2,124 | +319 | 0.01% | 185,497 |
| 2018-01-09 | 2018-01-05 | 88.276 | 1,805 | -2,124 | 0.01% | 159,337 |
| 2018-01-08 | 2018-01-04 | 88.746 | 3,929 | -425 | 0.01% | 348,684 |
| 2018-01-05 | 2018-01-03 | 88.982 | 4,354 | +3,653 | 0.01% | 387,427 |
| 2018-01-04 | 2018-01-02 | 88.511 | 701 | -2,867 | 0.00% | 62,046 |
| 2018-01-03 | 2017-12-29 | 87.099 | 3,568 | -183 | 0.01% | 310,768 |
| 2018-01-02 | 2017-12-28 | 87.569 | 3,751 | -743 | 0.01% | 328,473 |
| 2017-12-29 | 2017-12-27 | 86.863 | 4,494 | +1,125 | 0.01% | 390,363 |
| 2017-12-28 | 2017-12-22 | 87.805 | 3,369 | +841 | 0.01% | 295,814 |
| 2017-12-27 | 2017-12-21 | 88.276 | 2,528 | +2,524 | 0.01% | 223,161 |
| 2017-12-22 | 2017-12-20 | 86.157 | 4 | -1,317 | 0.00% | 345 |
| 2017-12-21 | 2017-12-19 | 87.569 | 1,321 | -629 | 0.00% | 115,679 |
| 2017-12-20 | 2017-12-18 | 88.276 | 1,950 | -1,304 | 0.01% | 172,137 |
| 2017-12-19 | 2017-12-15 | 90.630 | 3,254 | -1,062 | 0.01% | 294,909 |
| 2017-12-18 | 2017-12-14 | 93.454 | 4,316 | +106 | 0.01% | 403,349 |
| 2017-12-15 | 2017-12-13 | 94.396 | 4,210 | -701 | 0.01% | 397,407 |
| 2017-12-14 | 2017-12-12 | 92.748 | 4,911 | -658 | 0.01% | 455,486 |
| 2017-12-13 | 2017-12-11 | 91.336 | 5,569 | +531 | 0.02% | 508,649 |
| 2017-12-12 | 2017-12-08 | 89.217 | 5,038 | +3,929 | 0.01% | 449,476 |
| 2017-12-11 | 2017-12-07 | 82.861 | 1,109 | +361 | 0.00% | 91,893 |
| 2017-12-07 | 2017-12-05 | 89.217 | 748 | -6,669 | 0.00% | 66,734 |
| 2017-12-06 | 2017-12-04 | 91.571 | 7,417 | +2,336 | 0.02% | 679,183 |
| 2017-12-04 | 2017-11-30 | 88.511 | 5,081 | -616 | 0.01% | 449,724 |
| 2017-12-01 | 2017-11-29 | 91.100 | 5,697 | +132 | 0.02% | 518,999 |
| 2017-11-30 | 2017-11-28 | 90.394 | 5,565 | -3,547 | 0.02% | 503,044 |
| 2017-11-29 | 2017-11-27 | 90.630 | 9,112 | -637 | 0.03% | 825,817 |
| 2017-11-28 | 2017-11-24 | 92.984 | 9,749 | +2,655 | 0.03% | 906,497 |
| 2017-11-27 | 2017-11-23 | 92.513 | 7,094 | -892 | 0.02% | 656,286 |
| 2017-11-24 | 2017-11-22 | 89.923 | 7,986 | +1,699 | 0.02% | 718,128 |
| 2017-11-23 | 2017-11-21 | 89.217 | 6,287 | -1,275 | 0.02% | 560,908 |
| 2017-11-22 | 2017-11-20 | 89.688 | 7,562 | +425 | 0.02% | 678,220 |
| 2017-11-21 | 2017-11-17 | 85.451 | 7,137 | +2,549 | 0.02% | 609,862 |
| 2017-11-20 | 2017-11-16 | 86.628 | 4,588 | -3,207 | 0.01% | 397,448 |
| 2017-11-17 | 2017-11-15 | 89.453 | 7,795 | +1,274 | 0.02% | 697,283 |
| 2017-11-16 | 2017-11-14 | 85.922 | 6,521 | +1,976 | 0.02% | 560,294 |
| 2017-11-15 | 2017-11-13 | 76.035 | 4,545 | -616 | 0.01% | 345,578 |
| 2017-11-14 | 2017-11-10 | 73.210 | 5,161 | -3,548 | 0.01% | 377,836 |
| 2017-11-13 | 2017-11-09 | 74.387 | 8,709 | +531 | 0.03% | 647,835 |
| 2017-11-10 | 2017-11-08 | 74.858 | 8,178 | +7,435 | 0.02% | 612,186 |
| 2017-11-09 | 2017-11-07 | 75.564 | 743 | +318 | 0.00% | 56,144 |
| 2017-11-07 | 2017-11-03 | 65.442 | 425 | +106 | 0.00% | 27,813 |
| 2017-11-06 | 2017-11-02 | 65.912 | 319 | +107 | 0.00% | 21,026 |
| 2017-11-02 | 2017-10-31 | 59.086 | 212 | -107 | 0.00% | 12,526 |
| 2017-10-31 | 2017-10-27 | 59.792 | 319 | -106 | 0.00% | 19,074 |
| 2017-10-30 | 2017-10-26 | 57.909 | 425 | -212 | 0.00% | 24,611 |
| 2017-10-27 | 2017-10-25 | 59.557 | 637 | -213 | 0.00% | 37,938 |
| 2017-10-26 | 2017-10-24 | 59.557 | 850 | -212 | 0.00% | 50,623 |
| 2017-10-25 | 2017-10-23 | 59.557 | 1,062 | -212 | 0.00% | 63,249 |
| 2017-10-24 | 2017-10-20 | 59.086 | 1,274 | -213 | 0.00% | 75,275 |
| 2017-10-23 | 2017-10-19 | 58.850 | 1,487 | -106 | 0.00% | 87,510 |
| 2017-10-19 | 2017-10-17 | 62.381 | 1,593 | -106 | 0.00% | 99,374 |
| 2017-10-18 | 2017-10-16 | 57.909 | 1,699 | -106 | 0.00% | 98,387 |
| 2017-10-17 | 2017-10-13 | 58.380 | 1,805 | -107 | 0.01% | 105,375 |
| 2017-10-16 | 2017-10-12 | 51.788 | 1,912 | -106 | 0.01% | 99,019 |
| 2017-10-13 | 2017-10-11 | 52.965 | 2,018 | -212 | 0.01% | 106,884 |
| 2017-10-12 | 2017-10-10 | 53.436 | 2,230 | -213 | 0.01% | 119,163 |
| 2017-10-11 | 2017-10-09 | 52.024 | 2,443 | -318 | 0.01% | 127,094 |
| 2017-10-10 | 2017-10-06 | 50.611 | 2,761 | -319 | 0.01% | 139,738 |
| 2017-10-09 | 2017-10-04 | 49.905 | 3,080 | -212 | 0.01% | 153,708 |
| 2017-10-06 | 2017-10-03 | 49.670 | 3,292 | -319 | 0.01% | 163,513 |
| 2017-10-04 | 2017-09-29 | 49.199 | 3,611 | -318 | 0.01% | 177,657 |
| 2017-10-03 | 2017-09-28 | 48.728 | 3,929 | -319 | 0.01% | 191,453 |
| 2017-09-29 | 2017-09-27 | 49.434 | 4,248 | -531 | 0.01% | 209,997 |
| 2017-09-27 | 2017-09-25 | 50.376 | 4,779 | -531 | 0.01% | 240,746 |
| 2017-09-26 | 2017-09-22 | 51.788 | 5,310 | -319 | 0.02% | 274,996 |
| 2017-09-25 | 2017-09-21 | 50.141 | 5,629 | +5,629 | 0.02% | 282,241 |
| 2017-09-19 | 2017-09-15 | 53.436 | 0 | -6,266 | ||
| 2017-09-18 | 2017-09-14 | 53.907 | 6,266 | +6,266 | 0.02% | 337,781 |
| 2017-09-06 | 2017-09-04 | 52.024 | 0 | -4,460 | ||
| 2017-09-05 | 2017-09-01 | 54.849 | 4,460 | +2,230 | 0.01% | 244,624 |
| 2017-09-04 | 2017-08-31 | 62.852 | 2,230 | +743 | 0.01% | 140,160 |
| 2017-08-31 | 2017-08-29 | 70.150 | 1,487 | -425 | 0.00% | 104,313 |
| 2017-08-16 | 2017-08-14 | 73.210 | 1,912 | +1,912 | 0.01% | 139,977 |
| 2017-08-02 | 2017-07-31 | 72.268 | 0 | -106 | ||
| 2017-07-27 | 2017-07-25 | 67.796 | 106 | +106 | 0.00% | 7,186 |
| 2017-06-28 | 2017-06-26 | 51.318 | 0 | -106 | ||
| 2017-06-27 | 2017-06-23 | 51.553 | 106 | -1,168 | 0.00% | 5,465 |
| 2017-06-26 | 2017-06-22 | 50.847 | 1,274 | -2,762 | 0.00% | 64,779 |
| 2017-06-23 | 2017-06-21 | 50.847 | 4,036 | -1,486 | 0.01% | 205,217 |
| 2017-06-19 | 2017-06-15 | 51.788 | 5,522 | -3,293 | 0.02% | 285,975 |
| 2017-06-15 | 2017-06-13 | 56.496 | 8,815 | +8,815 | 0.03% | 498,015 |
| 2017-06-13 | 2017-06-09 | 48.493 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy