History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 2.910 0 +0
2025-08-20 2025-08-18 0.742 0 +0
2025-08-19 2025-08-15 0.777 0 +0
2025-08-18 2025-08-14 0.777 0 +0
2025-08-15 2025-08-13 0.836 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.718 0 +0
2025-08-12 2025-08-08 0.574 0 +0
2025-08-11 2025-08-07 0.553 0 +0
2025-08-08 2025-08-06 0.551 0 +0
2025-08-07 2025-08-05 0.574 0 +0
2025-08-06 2025-08-04 0.574 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.579 0 +0
2025-07-31 2025-07-29 0.565 0 +0
2025-07-30 2025-07-28 0.553 0 +0
2025-07-29 2025-07-25 0.501 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.374 0 +0
2025-07-21 2025-07-17 0.341 0 +0
2025-07-18 2025-07-16 0.339 0 +0
2025-07-17 2025-07-15 0.353 0 +0
2025-07-16 2025-07-14 0.339 0 +0
2025-07-15 2025-07-11 0.346 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.384 0 +0
2025-07-10 2025-07-08 0.384 0 +0
2025-07-09 2025-07-07 0.348 0 +0
2025-07-08 2025-07-04 0.339 0 +0
2025-07-07 2025-07-03 0.384 0 +0
2025-07-04 2025-07-02 0.386 0 +0
2025-07-03 2025-06-30 0.386 0 +0
2025-07-02 2025-06-27 0.424 0 +0
2025-06-30 2025-06-26 0.377 0 +0
2025-06-27 2025-06-25 0.353 0 +0
2025-06-26 2025-06-24 0.353 0 +0
2025-06-25 2025-06-23 0.353 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.299 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.294 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.282 0 +0
2025-06-10 2025-06-06 0.306 0 +0
2025-06-09 2025-06-05 0.306 0 +0
2025-06-06 2025-06-04 0.341 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.313 0 +0
2025-05-20 2025-05-16 0.306 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.261 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.247 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.257 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.259 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.311 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.306 0 +0
2025-04-08 2025-04-03 0.318 0 +0
2025-04-07 2025-04-02 0.318 0 +0
2025-04-03 2025-04-01 0.327 0 +0
2025-04-02 2025-03-31 0.308 0 +0
2025-04-01 2025-03-28 0.294 0 +0
2025-03-31 2025-03-27 0.282 0 +0
2025-03-28 2025-03-26 0.271 0 +0
2025-03-27 2025-03-25 0.327 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.306 0 +0
2025-03-20 2025-03-18 0.306 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.292 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.306 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.318 0 +0
2025-03-04 2025-02-28 0.323 0 +0
2025-03-03 2025-02-27 0.323 0 +0
2025-02-28 2025-02-26 0.334 0 +0
2025-02-27 2025-02-25 0.341 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.313 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.351 0 +0
2025-02-18 2025-02-14 0.377 0 +0
2025-02-17 2025-02-13 0.391 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.424 0 +0
2025-01-22 2025-01-20 0.424 0 +0
2025-01-21 2025-01-17 0.424 0 +0
2025-01-20 2025-01-16 0.424 0 +0
2025-01-17 2025-01-15 0.424 0 +0
2025-01-16 2025-01-14 0.428 0 +0
2025-01-15 2025-01-13 0.431 0 +0
2025-01-14 2025-01-10 0.431 0 +0
2025-01-13 2025-01-09 0.431 0 +0
2025-01-10 2025-01-08 0.438 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.438 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.438 0 +0
2025-01-03 2024-12-31 0.438 0 +0
2025-01-02 2024-12-27 0.438 0 +0
2024-12-30 2024-12-24 0.438 0 +0
2024-12-27 2024-12-20 0.412 0 +0
2024-12-23 2024-12-19 0.412 0 +0
2024-12-20 2024-12-18 0.391 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.414 0 +0
2024-12-17 2024-12-13 0.414 0 +0
2024-12-16 2024-12-12 0.443 0 +0
2024-12-13 2024-12-11 0.466 0 +0
2024-12-12 2024-12-10 0.466 0 +0
2024-12-11 2024-12-09 0.468 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.468 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.468 0 +0
2024-12-04 2024-12-02 0.468 0 +0
2024-12-03 2024-11-29 0.468 0 +0
2024-12-02 2024-11-28 0.468 0 +0
2024-11-29 2024-11-27 0.468 0 +0
2024-11-28 2024-11-26 0.468 0 +0
2024-11-27 2024-11-25 0.468 0 +0
2024-11-26 2024-11-22 0.468 0 +0
2024-11-25 2024-11-21 0.468 0 +0
2024-11-22 2024-11-20 0.471 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.518 0 +0
2024-11-14 2024-11-12 0.532 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.563 0 +0
2024-11-06 2024-11-04 0.565 0 +0
2024-11-05 2024-11-01 0.532 0 +0
2024-11-04 2024-10-31 0.612 0 +0
2024-11-01 2024-10-30 0.612 0 +0
2024-10-31 2024-10-29 0.612 0 +0
2024-10-30 2024-10-28 0.612 0 +0
2024-10-29 2024-10-25 0.612 0 +0
2024-10-28 2024-10-24 0.612 0 +0
2024-10-25 2024-10-23 0.612 0 +0
2024-10-24 2024-10-22 0.612 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.589 0 +0
2024-10-18 2024-10-16 0.586 0 +0
2024-10-17 2024-10-15 0.565 0 +0
2024-10-16 2024-10-14 0.577 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.567 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.577 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.567 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.546 0 +0
2024-09-27 2024-09-25 0.546 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.612 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.647 0 +0
2024-09-13 2024-09-11 0.706 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.706 0 +0
2024-09-10 2024-09-05 0.706 0 +0
2024-09-09 2024-09-04 0.706 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.753 0 +0
2024-08-23 2024-08-21 0.753 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.753 0 +0
2024-08-15 2024-08-13 0.753 0 +0
2024-08-14 2024-08-12 0.753 0 +0
2024-08-13 2024-08-09 0.753 0 +0
2024-08-12 2024-08-08 0.753 0 +0
2024-08-09 2024-08-07 0.765 0 +0
2024-08-08 2024-08-06 0.753 0 +0
2024-08-07 2024-08-05 0.636 0 +0
2024-08-06 2024-08-02 0.753 0 +0
2024-08-05 2024-08-01 0.753 0 +0
2024-08-02 2024-07-31 0.753 0 +0
2024-08-01 2024-07-30 0.765 0 +0
2024-07-31 2024-07-29 0.765 0 +0
2024-07-30 2024-07-26 0.777 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.824 0 +0
2024-07-25 2024-07-23 0.883 0 +0
2024-07-24 2024-07-22 0.883 0 +0
2024-07-23 2024-07-19 0.883 0 +0
2024-07-22 2024-07-18 0.883 0 +0
2024-07-19 2024-07-17 0.883 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.918 0 +0
2024-07-16 2024-07-12 0.918 0 +0
2024-07-15 2024-07-11 0.918 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.942 0 +0
2024-07-09 2024-07-05 0.942 0 +0
2024-07-08 2024-07-04 0.942 0 +0
2024-07-05 2024-07-03 0.989 0 +0
2024-07-04 2024-07-02 0.989 0 +0
2024-07-03 2024-06-28 0.989 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.083 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.048 0 +0
2024-06-25 2024-06-21 1.059 0 +0
2024-06-24 2024-06-20 1.059 0 +0
2024-06-21 2024-06-19 1.059 0 +0
2024-06-20 2024-06-18 0.977 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 0.989 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 0.942 0 +0
2024-06-13 2024-06-11 1.036 0 +0
2024-06-12 2024-06-07 1.118 0 +0
2024-06-11 2024-06-06 1.177 0 +0
2024-06-07 2024-06-05 1.271 0 +0
2024-06-06 2024-06-04 1.271 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.271 0 +0
2024-06-03 2024-05-30 1.271 0 +0
2024-05-31 2024-05-29 1.271 0 +0
2024-05-30 2024-05-28 1.271 0 +0
2024-05-29 2024-05-27 1.177 0 +0
2024-05-28 2024-05-24 1.177 0 +0
2024-05-27 2024-05-23 1.318 0 +0
2024-05-24 2024-05-22 1.318 0 +0
2024-05-23 2024-05-21 1.295 0 +0
2024-05-22 2024-05-20 1.295 0 +0
2024-05-21 2024-05-17 1.271 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.271 0 +0
2024-05-16 2024-05-13 1.095 0 +0
2024-05-14 2024-05-10 1.224 0 +0
2024-05-13 2024-05-09 1.224 0 +0
2024-05-10 2024-05-08 1.342 0 +0
2024-05-09 2024-05-07 1.365 0 +0
2024-05-08 2024-05-06 1.389 0 +0
2024-05-07 2024-05-03 1.389 0 +0
2024-05-06 2024-05-02 1.389 0 +0
2024-05-03 2024-04-30 1.318 0 +0
2024-05-02 2024-04-29 1.318 0 +0
2024-04-30 2024-04-26 1.271 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.165 0 +0
2024-04-25 2024-04-23 1.106 0 +0
2024-04-24 2024-04-22 1.106 0 +0
2024-04-23 2024-04-19 1.059 0 +0
2024-04-22 2024-04-18 1.059 0 +0
2024-04-19 2024-04-17 1.118 0 +0
2024-04-18 2024-04-16 1.118 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.165 0 +0
2024-04-12 2024-04-10 1.271 0 +0
2024-04-11 2024-04-09 1.295 0 +0
2024-04-10 2024-04-08 1.342 0 +0
2024-04-09 2024-04-05 1.342 0 +0
2024-04-08 2024-04-03 1.342 0 +0
2024-04-05 2024-04-02 1.342 0 +0
2024-04-03 2024-03-28 1.365 0 +0
2024-04-02 2024-03-27 1.295 0 +0
2024-03-28 2024-03-26 1.389 0 +0
2024-03-27 2024-03-25 1.389 0 +0
2024-03-26 2024-03-22 1.412 0 +0
2024-03-25 2024-03-21 1.412 0 +0
2024-03-22 2024-03-20 1.412 0 +0
2024-03-21 2024-03-19 1.483 0 +0
2024-03-20 2024-03-18 1.483 0 +0
2024-03-19 2024-03-15 1.365 0 +0
2024-03-18 2024-03-14 1.365 0 +0
2024-03-15 2024-03-13 1.389 0 +0
2024-03-14 2024-03-12 1.389 0 +0
2024-03-13 2024-03-11 1.389 0 +0
2024-03-12 2024-03-08 1.389 0 +0
2024-03-11 2024-03-07 1.389 0 +0
2024-03-08 2024-03-06 1.389 0 +0
2024-03-07 2024-03-05 1.248 0 +0
2024-03-06 2024-03-04 1.342 0 +0
2024-03-05 2024-03-01 1.342 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.389 0 +0
2024-02-29 2024-02-27 1.389 0 +0
2024-02-28 2024-02-26 1.436 0 +0
2024-02-27 2024-02-23 1.436 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.365 0 +0
2024-02-22 2024-02-20 1.365 0 +0
2024-02-21 2024-02-19 1.389 0 +0
2024-02-20 2024-02-16 1.412 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.365 0 +0
2024-02-15 2024-02-09 1.412 0 +0
2024-02-14 2024-02-07 1.295 0 +0
2024-02-08 2024-02-06 1.295 0 +0
2024-02-07 2024-02-05 1.389 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.389 0 +0
2024-02-02 2024-01-31 1.389 0 +0
2024-02-01 2024-01-30 1.412 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.436 0 +0
2024-01-29 2024-01-25 1.459 0 +0
2024-01-26 2024-01-24 1.507 0 +0
2024-01-25 2024-01-23 1.507 0 +0
2024-01-24 2024-01-22 1.459 0 +0
2024-01-23 2024-01-19 1.459 0 +0
2024-01-22 2024-01-18 1.365 0 +0
2024-01-19 2024-01-17 1.459 0 +0
2024-01-18 2024-01-16 1.389 0 +0
2024-01-17 2024-01-15 1.412 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.412 0 +0
2024-01-12 2024-01-10 1.412 0 +0
2024-01-11 2024-01-09 1.412 0 +0
2024-01-10 2024-01-08 1.412 0 +0
2024-01-09 2024-01-05 1.412 0 +0
2024-01-08 2024-01-04 1.412 0 +0
2024-01-05 2024-01-03 1.412 0 +0
2024-01-04 2024-01-02 1.412 0 +0
2024-01-03 2023-12-29 1.412 0 +0
2024-01-02 2023-12-28 1.412 0 +0
2023-12-29 2023-12-27 1.459 0 +0
2023-12-28 2023-12-22 1.601 0 +0
2023-12-27 2023-12-21 1.530 0 +0
2023-12-22 2023-12-20 1.554 0 +0
2023-12-21 2023-12-19 1.648 0 +0
2023-12-20 2023-12-18 1.624 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.695 0 +0
2023-12-15 2023-12-13 1.695 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.624 0 +0
2023-12-12 2023-12-08 1.671 0 +0
2023-12-11 2023-12-07 1.695 0 +0
2023-12-08 2023-12-06 1.671 0 +0
2023-12-07 2023-12-05 1.671 0 +0
2023-12-06 2023-12-04 1.718 0 +0
2023-12-05 2023-12-01 1.718 0 +0
2023-12-04 2023-11-30 1.718 0 +0
2023-12-01 2023-11-29 1.718 0 +0
2023-11-30 2023-11-28 1.718 0 +0
2023-11-29 2023-11-27 1.695 0 +0
2023-11-28 2023-11-24 1.671 0 +0
2023-11-27 2023-11-23 1.695 0 +0
2023-11-24 2023-11-22 1.624 0 +0
2023-11-23 2023-11-21 1.648 0 +0
2023-11-22 2023-11-20 1.577 0 +0
2023-11-21 2023-11-17 1.530 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.436 0 +0
2023-11-15 2023-11-13 1.507 0 +0
2023-11-14 2023-11-10 1.459 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.459 0 +0
2023-11-09 2023-11-07 1.412 0 +0
2023-11-08 2023-11-06 1.412 0 +0
2023-11-07 2023-11-03 1.412 0 +0
2023-11-06 2023-11-02 1.389 0 +0
2023-11-03 2023-11-01 1.412 0 +0
2023-11-02 2023-10-31 1.412 0 +0
2023-11-01 2023-10-30 1.436 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.412 0 +0
2023-10-27 2023-10-25 1.412 0 +0
2023-10-26 2023-10-24 1.507 0 +0
2023-10-25 2023-10-20 1.389 0 +0
2023-10-24 2023-10-19 1.459 0 +0
2023-10-20 2023-10-18 1.365 0 +0
2023-10-19 2023-10-17 1.389 0 +0
2023-10-18 2023-10-16 1.389 0 +0
2023-10-17 2023-10-13 1.436 0 +0
2023-10-16 2023-10-12 1.412 0 +0
2023-10-13 2023-10-11 1.342 0 +0
2023-10-12 2023-10-10 1.412 0 +0
2023-10-11 2023-10-09 1.412 0 +0
2023-10-10 2023-10-06 1.412 0 +0
2023-10-09 2023-10-05 1.412 0 +0
2023-10-06 2023-10-04 1.412 0 +0
2023-10-05 2023-10-03 1.412 0 +0
2023-10-04 2023-09-29 1.412 0 +0
2023-10-03 2023-09-28 1.459 0 +0
2023-09-29 2023-09-27 1.342 0 +0
2023-09-28 2023-09-26 1.483 0 +0
2023-09-27 2023-09-25 1.459 0 +0
2023-09-26 2023-09-22 1.295 0 +0
2023-09-25 2023-09-21 1.295 0 +0
2023-09-22 2023-09-20 1.342 0 +0
2023-09-21 2023-09-19 1.342 0 +0
2023-09-20 2023-09-18 1.342 0 +0
2023-09-19 2023-09-15 1.365 0 +0
2023-09-18 2023-09-14 1.389 0 +0
2023-09-15 2023-09-13 1.412 0 +0
2023-09-14 2023-09-12 1.507 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.601 0 +0
2023-09-11 2023-09-06 1.554 0 +0
2023-09-07 2023-09-05 1.554 0 +0
2023-09-06 2023-09-04 1.648 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.718 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.836 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.836 0 +0
2023-08-23 2023-08-21 1.883 0 +0
2023-08-22 2023-08-18 1.836 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.930 0 +0
2023-08-17 2023-08-15 1.930 0 +0
2023-08-16 2023-08-14 1.930 0 +0
2023-08-15 2023-08-11 1.883 0 +0
2023-08-14 2023-08-10 1.860 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.930 0 +0
2023-08-09 2023-08-07 1.977 0 +0
2023-08-08 2023-08-04 1.977 0 +0
2023-08-07 2023-08-03 1.977 0 +0
2023-08-04 2023-08-02 2.001 0 +0
2023-08-03 2023-08-01 1.977 0 +0
2023-08-02 2023-07-31 1.977 0 +0
2023-08-01 2023-07-28 1.977 0 +0
2023-07-31 2023-07-27 2.095 0 +0
2023-07-28 2023-07-26 2.119 0 +0
2023-07-27 2023-07-25 2.095 0 +0
2023-07-26 2023-07-24 1.977 0 +0
2023-07-25 2023-07-21 1.860 0 +0
2023-07-24 2023-07-20 1.648 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.365 0 +0
2023-07-19 2023-07-14 1.601 0 +0
2023-07-18 2023-07-13 1.507 0 +0
2023-07-14 2023-07-12 1.412 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.295 0 +0
2023-07-11 2023-07-07 1.318 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.342 0 +0
2023-07-06 2023-07-04 1.342 0 +0
2023-07-05 2023-07-03 1.412 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.507 0 +0
2023-06-30 2023-06-28 1.436 0 +0
2023-06-29 2023-06-27 1.436 0 +0
2023-06-28 2023-06-26 1.365 0 +0
2023-06-27 2023-06-23 1.648 0 +0
2023-06-26 2023-06-21 1.742 0 +0
2023-06-23 2023-06-20 1.836 0 +0
2023-06-21 2023-06-19 2.213 0 +0
2023-06-20 2023-06-16 2.048 0 -4,142
2021-12-08 2021-12-06 4.802 4,142 -11,576 0.01% 19,891
2021-12-07 2021-12-03 4.896 15,718 -9,664 0.03% 76,961
2021-11-11 2021-11-09 4.708 25,382 +10,620 0.05% 119,499
2021-11-03 2021-11-01 4.708 14,762 +10,620 0.03% 69,500
2021-08-18 2021-08-16 4.873 4,142 +4,142 0.01% 20,183
2020-12-02 2020-11-30 5.320 0 -850
2020-11-19 2020-11-17 6.474 850 -849 0.00% 5,503
2020-11-18 2020-11-16 7.533 1,699 +1,699 0.00% 12,798
2020-11-16 2020-11-12 41.195 0 -12,744
2020-11-13 2020-11-11 42.372 12,744 -21,240 0.03% 539,992
2020-11-09 2020-11-05 37.900 33,984 +12,744 0.08% 1,287,981
2020-11-05 2020-11-03 33.427 21,240 +12,744 0.05% 709,990
2020-11-04 2020-11-02 29.425 8,496 +8,496 0.02% 249,996
2020-10-21 2020-10-19 29.425 0 -8,071
2020-10-20 2020-10-16 25.894 8,071 +8,071 0.02% 208,992
2020-10-19 2020-10-15 23.540 0 -8,921
2020-10-15 2020-10-12 22.834 8,921 +8,921 0.02% 203,702
2020-10-07 2020-10-05 22.834 0 -10,620
2020-10-05 2020-09-29 24.717 10,620 +10,620 0.03% 262,496
2020-03-26 2020-03-24 14.595 0 -1,699
2020-03-25 2020-03-23 9.416 1,699 +1,699 0.00% 15,998
2019-05-24 2019-05-22 15.066 0 -212
2019-05-23 2019-05-21 12.241 212 +212 0.00% 2,595
2019-05-20 2019-05-16 17.420 0 -850
2019-05-16 2019-05-14 16.243 850 +850 0.00% 13,806
2019-05-09 2019-05-07 19.774 0 -850
2019-05-08 2019-05-06 19.068 850 +850 0.00% 16,207
2018-07-05 2018-07-03 54.849 0 -212
2018-06-25 2018-06-21 47.316 212 -638 0.00% 10,031
2018-06-20 2018-06-15 49.905 850 +850 0.00% 42,419
2018-04-03 2018-03-28 82.155 0 -106
2018-01-22 2018-01-18 90.394 106 +106 0.00% 9,582
2017-11-20 2017-11-16 86.628 0 -637
2017-11-17 2017-11-15 89.453 637 -531 0.00% 56,981
2017-11-16 2017-11-14 85.922 1,168 +1,168 0.00% 100,356
2017-11-10 2017-11-08 74.858 0 -1,274
2017-11-09 2017-11-07 75.564 1,274 +1,274 0.00% 96,268
2017-08-15 2017-08-11 74.151 0 -1,168
2017-08-14 2017-08-10 73.445 1,168 +637 0.00% 85,784
2017-08-11 2017-08-09 72.739 531 +319 0.00% 38,624
2017-08-10 2017-08-08 71.091 212 +212 0.00% 15,071
2017-08-04 2017-08-02 70.385 0 -531
2017-08-03 2017-08-01 69.914 531 -319 0.00% 37,124
2017-08-02 2017-07-31 72.268 850 +850 0.00% 61,428
2017-08-01 2017-07-28 65.912 0 -106
2017-07-27 2017-07-25 67.796 106 +106 0.00% 7,186
2017-07-21 2017-07-19 71.327 0 -850
2017-07-20 2017-07-18 73.916 850 +850 0.00% 62,829
2017-07-19 2017-07-17 68.031 0 -743
2017-07-18 2017-07-14 74.858 743 +743 0.00% 55,619
2017-07-11 2017-07-07 54.378 0 -1,168
2017-07-10 2017-07-06 52.024 1,168 +1,168 0.00% 60,764
2017-06-16 2017-06-14 53.907 0 -1,912
2017-06-14 2017-06-12 52.965 1,912 -4,354 0.01% 101,270
2017-06-13 2017-06-09 48.493 6,266 0.02% 303,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top