History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 379,875 | +0 | 0.74% | 376,076 |
| 2025-10-13 | 2025-10-09 | 0.990 | 379,875 | +0 | 0.74% | 376,076 |
| 2025-10-10 | 2025-10-08 | 0.960 | 379,875 | +0 | 0.74% | 364,680 |
| 2025-10-09 | 2025-10-06 | 0.960 | 379,875 | +0 | 0.74% | 364,680 |
| 2025-10-08 | 2025-10-03 | 0.980 | 379,875 | +0 | 0.74% | 372,278 |
| 2025-10-06 | 2025-10-02 | 1.000 | 379,875 | +0 | 0.74% | 379,875 |
| 2025-10-03 | 2025-09-30 | 1.000 | 379,875 | +0 | 0.74% | 379,875 |
| 2025-10-02 | 2025-09-29 | 0.990 | 379,875 | +0 | 0.74% | 376,076 |
| 2025-09-30 | 2025-09-26 | 0.930 | 379,875 | +0 | 0.74% | 353,284 |
| 2025-09-29 | 2025-09-25 | 0.960 | 379,875 | +0 | 0.74% | 364,680 |
| 2025-09-26 | 2025-09-24 | 0.920 | 379,875 | +0 | 0.74% | 349,485 |
| 2025-09-25 | 2025-09-23 | 0.920 | 379,875 | +0 | 0.74% | 349,485 |
| 2025-09-24 | 2025-09-22 | 0.940 | 379,875 | +0 | 0.74% | 357,082 |
| 2025-09-23 | 2025-09-19 | 0.940 | 379,875 | +0 | 0.74% | 357,082 |
| 2025-09-22 | 2025-09-18 | 0.960 | 379,875 | +0 | 0.74% | 364,680 |
| 2025-09-19 | 2025-09-17 | 0.950 | 379,875 | +0 | 0.74% | 360,881 |
| 2025-09-18 | 2025-09-16 | 0.900 | 379,875 | +0 | 0.74% | 341,888 |
| 2025-09-17 | 2025-09-15 | 0.780 | 379,875 | +0 | 0.74% | 296,302 |
| 2025-09-16 | 2025-09-12 | 0.780 | 379,875 | +0 | 0.74% | 296,302 |
| 2025-09-15 | 2025-09-11 | 0.790 | 379,875 | +0 | 0.74% | 300,101 |
| 2025-09-12 | 2025-09-10 | 0.790 | 379,875 | +0 | 0.74% | 300,101 |
| 2025-09-11 | 2025-09-09 | 0.750 | 379,875 | -1,000 | 0.74% | 284,906 |
| 2025-09-08 | 2025-09-04 | 0.730 | 380,875 | -15,450 | 0.74% | 278,039 |
| 2025-09-04 | 2025-09-02 | 0.880 | 396,325 | -6,900 | 0.77% | 348,766 |
| 2025-08-21 | 2025-08-19 | 2.910 | 403,225 | -550 | 0.79% | 1,173,353 |
| 2025-08-20 | 2025-08-18 | 0.742 | 403,775 | +213,677 | 0.79% | 299,405 |
| 2025-08-19 | 2025-08-15 | 0.777 | 190,098 | -662,860 | 0.79% | 147,673 |
| 2025-08-15 | 2025-08-13 | 0.836 | 852,958 | -6,372 | 0.79% | 712,796 |
| 2025-07-14 | 2025-07-10 | 0.370 | 859,330 | +4,248 | 0.79% | 317,591 |
| 2025-06-30 | 2025-06-26 | 0.377 | 855,082 | +4,248 | 0.79% | 322,060 |
| 2025-06-20 | 2025-06-18 | 0.363 | 850,834 | +12,744 | 0.78% | 308,443 |
| 2025-05-20 | 2025-05-16 | 0.306 | 838,090 | -108,325 | 0.77% | 256,474 |
| 2025-05-16 | 2025-05-14 | 0.261 | 946,415 | +108,325 | 0.87% | 247,294 |
| 2024-09-16 | 2024-09-12 | 0.647 | 838,090 | -1,168 | 0.77% | 542,541 |
| 2024-07-19 | 2024-07-17 | 0.883 | 839,258 | -61,597 | 0.77% | 740,860 |
| 2024-07-16 | 2024-07-12 | 0.918 | 900,855 | -2,124 | 0.83% | 827,044 |
| 2024-01-19 | 2024-01-17 | 1.459 | 902,979 | -1,699 | 0.83% | 1,317,888 |
| 2024-01-18 | 2024-01-16 | 1.389 | 904,678 | -2,124 | 0.83% | 1,256,479 |
| 2023-10-25 | 2023-10-20 | 1.389 | 906,802 | +447,746 | 0.83% | 1,259,429 |
| 2023-08-25 | 2023-08-23 | 1.860 | 459,056 | -2,124 | 0.42% | 853,693 |
| 2023-08-02 | 2023-07-31 | 1.977 | 461,180 | -2,124 | 0.42% | 911,925 |
| 2023-07-20 | 2023-07-18 | 1.365 | 463,304 | +2,124 | 0.43% | 632,562 |
| 2023-07-07 | 2023-07-05 | 1.342 | 461,180 | -19,117 | 0.51% | 618,806 |
| 2023-07-06 | 2023-07-04 | 1.342 | 480,297 | -6,159 | 0.53% | 644,457 |
| 2023-07-05 | 2023-07-03 | 1.412 | 486,456 | -16,992 | 0.54% | 687,075 |
| 2023-07-04 | 2023-06-30 | 1.530 | 503,448 | -78,059 | 0.56% | 770,331 |
| 2023-07-03 | 2023-06-29 | 1.507 | 581,507 | +5,417 | 0.64% | 876,081 |
| 2023-06-30 | 2023-06-28 | 1.436 | 576,090 | -49,490 | 0.64% | 827,236 |
| 2023-06-29 | 2023-06-27 | 1.436 | 625,580 | +14,549 | 0.69% | 898,301 |
| 2023-06-28 | 2023-06-26 | 1.365 | 611,031 | -189,888 | 0.67% | 834,258 |
| 2023-06-27 | 2023-06-23 | 1.648 | 800,919 | +106 | 0.88% | 1,319,763 |
| 2023-06-26 | 2023-06-21 | 1.742 | 800,813 | -145,496 | 0.88% | 1,394,993 |
| 2023-06-23 | 2023-06-20 | 1.836 | 946,309 | +84,430 | 1.05% | 1,737,548 |
| 2023-06-21 | 2023-06-19 | 2.213 | 861,879 | +22,090 | 0.95% | 1,907,143 |
| 2023-06-20 | 2023-06-16 | 2.048 | 839,789 | +460,065 | 0.93% | 1,719,882 |
| 2023-06-19 | 2023-06-15 | 9.063 | 379,724 | +3,186 | 0.42% | 3,441,422 |
| 2023-06-16 | 2023-06-14 | 7.886 | 376,538 | -7,221 | 0.42% | 2,969,359 |
| 2023-06-15 | 2023-06-13 | 5.885 | 383,759 | -12,320 | 0.42% | 2,258,436 |
| 2023-06-01 | 2023-05-30 | 2.589 | 396,079 | -4,248 | 0.50% | 1,025,613 |
| 2023-05-12 | 2023-05-10 | 1.860 | 400,327 | +17,205 | 0.51% | 744,477 |
| 2023-03-27 | 2023-03-23 | 2.613 | 383,122 | -1,699 | 0.49% | 1,001,081 |
| 2023-03-03 | 2023-03-01 | 3.272 | 384,821 | -4,248 | 0.49% | 1,259,165 |
| 2022-06-02 | 2022-05-31 | 5.061 | 389,069 | -8,497 | 0.52% | 1,969,129 |
| 2022-05-19 | 2022-05-17 | 5.414 | 397,566 | -637 | 0.53% | 2,152,515 |
| 2022-05-12 | 2022-05-10 | 5.320 | 398,203 | -42,480 | 0.53% | 2,118,469 |
| 2022-05-11 | 2022-05-06 | 4.684 | 440,683 | -16,993 | 0.58% | 2,064,375 |
| 2022-04-14 | 2022-04-12 | 4.473 | 457,676 | -1,699 | 0.61% | 2,047,014 |
| 2022-04-11 | 2022-04-07 | 4.284 | 459,375 | -849 | 0.61% | 1,968,103 |
| 2022-04-07 | 2022-04-04 | 3.955 | 460,224 | -4,248 | 0.61% | 1,820,068 |
| 2022-03-24 | 2022-03-22 | 3.884 | 464,472 | -2,125 | 0.62% | 1,804,067 |
| 2022-03-21 | 2022-03-17 | 3.766 | 466,597 | +850 | 0.62% | 1,757,402 |
| 2022-01-17 | 2022-01-13 | 4.684 | 465,747 | -850 | 0.62% | 2,181,787 |
| 2022-01-13 | 2022-01-11 | 4.567 | 466,597 | -849 | 0.62% | 2,130,850 |
| 2022-01-06 | 2022-01-04 | 4.449 | 467,446 | -850 | 0.62% | 2,079,708 |
| 2021-12-30 | 2021-12-28 | 4.025 | 468,296 | +1,699 | 0.62% | 1,885,062 |
| 2021-12-21 | 2021-12-17 | 4.237 | 466,597 | -7,327 | 0.62% | 1,977,077 |
| 2021-12-17 | 2021-12-15 | 4.284 | 473,924 | +17,257 | 0.63% | 2,030,436 |
| 2021-12-06 | 2021-12-02 | 4.849 | 456,667 | +8,496 | 0.91% | 2,214,502 |
| 2021-12-02 | 2021-11-30 | 4.873 | 448,171 | -2,442 | 0.89% | 2,183,852 |
| 2021-12-01 | 2021-11-29 | 4.826 | 450,613 | -1,275 | 0.90% | 2,174,537 |
| 2021-11-26 | 2021-11-24 | 4.826 | 451,888 | -4,248 | 0.90% | 2,180,689 |
| 2021-11-03 | 2021-11-01 | 4.708 | 456,136 | +4,248 | 0.91% | 2,147,502 |
| 2021-11-01 | 2021-10-28 | 4.661 | 451,888 | +7,647 | 0.90% | 2,106,227 |
| 2021-10-26 | 2021-10-22 | 4.661 | 444,241 | -105,246 | 0.88% | 2,070,585 |
| 2021-10-25 | 2021-10-21 | 4.661 | 549,487 | -31,966 | 1.09% | 2,561,131 |
| 2021-10-22 | 2021-10-20 | 4.826 | 581,453 | -14,019 | 1.16% | 2,805,935 |
| 2021-10-21 | 2021-10-19 | 4.920 | 595,472 | -61,172 | 1.18% | 2,929,657 |
| 2021-10-18 | 2021-10-12 | 4.943 | 656,644 | -850 | 1.31% | 3,246,074 |
| 2021-10-07 | 2021-10-05 | 4.967 | 657,494 | -849 | 1.31% | 3,265,754 |
| 2021-10-05 | 2021-09-30 | 4.802 | 658,343 | +212,403 | 1.31% | 3,161,488 |
| 2021-10-04 | 2021-09-29 | 4.943 | 445,940 | -850 | 0.89% | 2,204,473 |
| 2021-09-30 | 2021-09-28 | 4.943 | 446,790 | -106 | 0.89% | 2,208,675 |
| 2021-09-29 | 2021-09-27 | 4.802 | 446,896 | -850 | 0.89% | 2,146,079 |
| 2021-09-27 | 2021-09-23 | 4.567 | 447,746 | -1,062 | 0.89% | 2,044,761 |
| 2021-09-09 | 2021-09-07 | 4.967 | 448,808 | -106 | 0.89% | 2,229,216 |
| 2021-09-01 | 2021-08-30 | 4.590 | 448,914 | +850 | 0.89% | 2,060,663 |
| 2021-08-24 | 2021-08-20 | 4.802 | 448,064 | +849 | 0.89% | 2,151,688 |
| 2021-08-20 | 2021-08-18 | 4.943 | 447,215 | -425 | 0.89% | 2,210,776 |
| 2021-08-19 | 2021-08-17 | 4.943 | 447,640 | +425 | 0.89% | 2,212,877 |
| 2021-08-17 | 2021-08-13 | 4.920 | 447,215 | +425 | 0.89% | 2,200,249 |
| 2021-08-11 | 2021-08-09 | 5.061 | 446,790 | -2,336 | 0.89% | 2,261,263 |
| 2021-08-09 | 2021-08-05 | 5.014 | 449,126 | -425 | 0.89% | 2,251,941 |
| 2021-08-02 | 2021-07-29 | 4.991 | 449,551 | +2,124 | 0.89% | 2,243,489 |
| 2021-07-29 | 2021-07-27 | 4.920 | 447,427 | +3,398 | 0.89% | 2,201,292 |
| 2021-07-26 | 2021-07-22 | 5.603 | 444,029 | -5,097 | 1.06% | 2,487,697 |
| 2021-07-23 | 2021-07-21 | 5.626 | 449,126 | -4,248 | 1.07% | 2,526,825 |
| 2021-07-20 | 2021-07-16 | 5.885 | 453,374 | -3,611 | 1.08% | 2,668,123 |
| 2021-07-19 | 2021-07-15 | 5.861 | 456,985 | -22,303 | 1.09% | 2,678,616 |
| 2021-07-16 | 2021-07-14 | 4.896 | 479,288 | -8,283 | 1.14% | 2,346,762 |
| 2021-07-15 | 2021-07-13 | 5.414 | 487,571 | +51,401 | 1.16% | 2,639,823 |
| 2021-07-09 | 2021-07-07 | 4.331 | 436,170 | -849 | 1.04% | 1,889,221 |
| 2021-06-28 | 2021-06-24 | 4.473 | 437,019 | +3,398 | 1.04% | 1,954,623 |
| 2021-05-05 | 2021-05-03 | 4.802 | 433,621 | +1,805 | 1.03% | 2,082,330 |
| 2021-05-04 | 2021-04-30 | 4.826 | 431,816 | +7,859 | 1.03% | 2,083,827 |
| 2021-05-03 | 2021-04-29 | 5.014 | 423,957 | +3,080 | 1.01% | 2,125,742 |
| 2021-04-30 | 2021-04-28 | 5.038 | 420,877 | +425 | 1.00% | 2,120,206 |
| 2021-04-26 | 2021-04-22 | 5.249 | 420,452 | +4,248 | 1.00% | 2,207,143 |
| 2021-04-12 | 2021-04-08 | 5.155 | 416,204 | +531 | 0.99% | 2,145,653 |
| 2021-04-01 | 2021-03-30 | 5.273 | 415,673 | +425 | 0.99% | 2,191,841 |
| 2021-03-29 | 2021-03-25 | 5.179 | 415,248 | +531 | 0.99% | 2,150,500 |
| 2021-03-26 | 2021-03-24 | 5.414 | 414,717 | -85 | 0.99% | 2,245,375 |
| 2021-03-24 | 2021-03-22 | 5.414 | 414,802 | -106 | 0.99% | 2,245,835 |
| 2021-03-16 | 2021-03-12 | 5.320 | 414,908 | +318 | 0.99% | 2,207,341 |
| 2021-03-11 | 2021-03-09 | 5.273 | 414,590 | -106 | 0.99% | 2,186,130 |
| 2021-03-10 | 2021-03-08 | 5.391 | 414,696 | +2,974 | 0.99% | 2,235,499 |
| 2021-03-05 | 2021-03-03 | 5.532 | 411,722 | -106 | 0.98% | 2,277,619 |
| 2021-03-02 | 2021-02-26 | 5.532 | 411,828 | -4,355 | 0.98% | 2,278,205 |
| 2021-03-01 | 2021-02-25 | 5.438 | 416,183 | -2,442 | 0.99% | 2,263,109 |
| 2021-02-24 | 2021-02-22 | 5.179 | 418,625 | +212 | 1.00% | 2,167,989 |
| 2021-02-22 | 2021-02-18 | 5.320 | 418,413 | -849 | 1.00% | 2,225,988 |
| 2021-02-19 | 2021-02-17 | 5.438 | 419,262 | -1,275 | 1.00% | 2,279,852 |
| 2021-02-17 | 2021-02-11 | 5.155 | 420,537 | +850 | 1.00% | 2,167,991 |
| 2021-02-16 | 2021-02-09 | 5.179 | 419,687 | -531 | 1.00% | 2,173,489 |
| 2021-02-10 | 2021-02-08 | 4.896 | 420,218 | +106 | 1.00% | 2,057,535 |
| 2021-02-08 | 2021-02-04 | 4.943 | 420,112 | -7,434 | 1.00% | 2,076,795 |
| 2021-02-05 | 2021-02-03 | 4.920 | 427,546 | -10,833 | 1.02% | 2,103,480 |
| 2021-02-03 | 2021-02-01 | 5.155 | 438,379 | +213 | 1.05% | 2,259,972 |
| 2021-02-02 | 2021-01-29 | 5.320 | 438,166 | +89,209 | 1.05% | 2,331,075 |
| 2021-01-28 | 2021-01-26 | 6.003 | 348,957 | -4,673 | 0.83% | 2,094,697 |
| 2021-01-27 | 2021-01-25 | 4.755 | 353,630 | +4,248 | 0.84% | 1,681,549 |
| 2021-01-25 | 2021-01-21 | 4.943 | 349,382 | +16,780 | 0.83% | 1,727,146 |
| 2021-01-22 | 2021-01-20 | 4.943 | 332,602 | -2,336 | 0.79% | 1,644,195 |
| 2021-01-21 | 2021-01-19 | 4.943 | 334,938 | +849 | 0.80% | 1,655,743 |
| 2021-01-19 | 2021-01-15 | 5.132 | 334,089 | -1,274 | 0.80% | 1,714,462 |
| 2021-01-11 | 2021-01-07 | 5.038 | 335,363 | +4,673 | 0.80% | 1,689,422 |
| 2021-01-08 | 2021-01-06 | 5.155 | 330,690 | +849 | 0.79% | 1,704,804 |
| 2021-01-07 | 2021-01-05 | 5.155 | 329,841 | +850 | 0.79% | 1,700,427 |
| 2021-01-06 | 2021-01-04 | 5.344 | 328,991 | +425 | 0.78% | 1,758,001 |
| 2021-01-05 | 2020-12-31 | 5.344 | 328,566 | +3,398 | 0.78% | 1,755,730 |
| 2021-01-04 | 2020-12-29 | 5.461 | 325,168 | -6,478 | 0.78% | 1,775,845 |
| 2020-12-30 | 2020-12-28 | 5.626 | 331,646 | +9,452 | 0.79% | 1,865,872 |
| 2020-12-29 | 2020-12-24 | 5.767 | 322,194 | +1,699 | 0.77% | 1,858,201 |
| 2020-12-23 | 2020-12-21 | 5.791 | 320,495 | -850 | 0.76% | 1,855,947 |
| 2020-12-22 | 2020-12-18 | 5.814 | 321,345 | +107 | 0.77% | 1,868,434 |
| 2020-12-15 | 2020-12-11 | 5.485 | 321,238 | +5,097 | 0.77% | 1,761,944 |
| 2020-12-14 | 2020-12-10 | 5.555 | 316,141 | +850 | 0.75% | 1,756,313 |
| 2020-12-09 | 2020-12-07 | 5.885 | 315,291 | +2,124 | 0.75% | 1,855,499 |
| 2020-12-08 | 2020-12-04 | 5.720 | 313,167 | -29,737 | 0.75% | 1,791,395 |
| 2020-12-07 | 2020-12-03 | 6.003 | 342,904 | +2,124 | 0.82% | 2,058,363 |
| 2020-12-04 | 2020-12-02 | 6.827 | 340,780 | +32,286 | 0.81% | 2,326,383 |
| 2020-12-03 | 2020-12-01 | 5.485 | 308,494 | -24,851 | 0.74% | 1,692,045 |
| 2020-12-02 | 2020-11-30 | 5.320 | 333,345 | -50,977 | 0.80% | 1,773,420 |
| 2020-12-01 | 2020-11-27 | 5.391 | 384,322 | +85 | 0.92% | 2,071,762 |
| 2020-11-30 | 2020-11-26 | 5.603 | 384,237 | +5,310 | 0.92% | 2,152,709 |
| 2020-11-27 | 2020-11-25 | 5.626 | 378,927 | -8,602 | 0.90% | 2,131,879 |
| 2020-11-26 | 2020-11-24 | 5.391 | 387,529 | +2,442 | 0.92% | 2,089,050 |
| 2020-11-25 | 2020-11-23 | 5.791 | 385,087 | -8,496 | 0.92% | 2,229,991 |
| 2020-11-24 | 2020-11-20 | 6.003 | 393,583 | +4,354 | 0.94% | 2,362,575 |
| 2020-11-23 | 2020-11-19 | 6.356 | 389,229 | +7,647 | 0.93% | 2,473,877 |
| 2020-11-20 | 2020-11-18 | 6.120 | 381,582 | +11,363 | 0.91% | 2,335,449 |
| 2020-11-19 | 2020-11-17 | 6.474 | 370,219 | -78,376 | 0.88% | 2,396,628 |
| 2020-11-18 | 2020-11-16 | 7.533 | 448,595 | -81,776 | 1.07% | 3,379,197 |
| 2020-11-17 | 2020-11-13 | 37.664 | 530,371 | +21,984 | 1.27% | 19,976,017 |
| 2020-11-16 | 2020-11-12 | 41.195 | 508,387 | +318,392 | 1.21% | 20,943,132 |
| 2020-11-13 | 2020-11-11 | 42.372 | 189,995 | +165,038 | 0.45% | 8,050,518 |
| 2020-11-12 | 2020-11-10 | 44.962 | 24,957 | -7,753 | 0.06% | 1,122,109 |
| 2020-11-11 | 2020-11-09 | 43.314 | 32,710 | -637 | 0.08% | 1,416,797 |
| 2020-11-10 | 2020-11-06 | 39.783 | 33,347 | -10,727 | 0.08% | 1,326,639 |
| 2020-11-09 | 2020-11-05 | 37.900 | 44,074 | +16,355 | 0.11% | 1,670,389 |
| 2020-11-06 | 2020-11-04 | 34.133 | 27,719 | +2,974 | 0.07% | 946,138 |
| 2020-11-05 | 2020-11-03 | 33.427 | 24,745 | -1,274 | 0.06% | 827,151 |
| 2020-11-04 | 2020-11-02 | 29.425 | 26,019 | -2,124 | 0.06% | 765,614 |
| 2020-10-30 | 2020-10-28 | 28.719 | 28,143 | +2,124 | 0.07% | 808,238 |
| 2020-10-29 | 2020-10-27 | 28.484 | 26,019 | -319 | 0.06% | 741,114 |
| 2020-10-28 | 2020-10-23 | 29.425 | 26,338 | +319 | 0.06% | 775,000 |
| 2020-10-23 | 2020-10-21 | 28.248 | 26,019 | -213 | 0.06% | 734,989 |
| 2020-10-22 | 2020-10-20 | 30.131 | 26,232 | -531 | 0.06% | 790,407 |
| 2020-10-21 | 2020-10-19 | 29.425 | 26,763 | -5,097 | 0.06% | 787,506 |
| 2020-10-20 | 2020-10-16 | 25.894 | 31,860 | +2,867 | 0.08% | 824,988 |
| 2020-10-14 | 2020-10-09 | 22.599 | 28,993 | +3,398 | 0.07% | 655,199 |
| 2020-10-07 | 2020-10-05 | 22.834 | 25,595 | +5,098 | 0.06% | 584,435 |
| 2020-10-06 | 2020-09-30 | 21.657 | 20,497 | -319 | 0.05% | 443,902 |
| 2020-09-30 | 2020-09-28 | 21.422 | 20,816 | +319 | 0.05% | 445,911 |
| 2020-09-29 | 2020-09-25 | 18.126 | 20,497 | -8,496 | 0.05% | 371,527 |
| 2020-09-28 | 2020-09-24 | 16.243 | 28,993 | +9,664 | 0.07% | 470,925 |
| 2020-09-25 | 2020-09-23 | 15.772 | 19,329 | -8,496 | 0.05% | 304,855 |
| 2020-09-23 | 2020-09-21 | 16.478 | 27,825 | +12,001 | 0.07% | 458,503 |
| 2020-03-26 | 2020-03-24 | 14.595 | 15,824 | -8,709 | 0.04% | 230,950 |
| 2020-03-25 | 2020-03-23 | 9.416 | 24,533 | +4,249 | 0.06% | 231,004 |
| 2020-03-24 | 2020-03-20 | 14.830 | 20,284 | +212 | 0.05% | 300,818 |
| 2020-02-13 | 2020-02-11 | 31.779 | 20,072 | -2,974 | 0.05% | 637,872 |
| 2019-12-30 | 2019-12-24 | 28.013 | 23,046 | -1,274 | 0.05% | 645,582 |
| 2019-12-27 | 2019-12-20 | 29.425 | 24,320 | +1,274 | 0.06% | 715,620 |
| 2019-12-23 | 2019-12-19 | 30.367 | 23,046 | -956 | 0.05% | 699,833 |
| 2019-12-20 | 2019-12-18 | 30.367 | 24,002 | -7,752 | 0.06% | 728,864 |
| 2019-12-19 | 2019-12-17 | 31.073 | 31,754 | -1,275 | 0.08% | 986,692 |
| 2019-12-05 | 2019-12-03 | 33.192 | 33,029 | -424 | 0.08% | 1,096,286 |
| 2019-11-27 | 2019-11-25 | 34.133 | 33,453 | -1,275 | 0.08% | 1,141,858 |
| 2019-11-26 | 2019-11-22 | 32.956 | 34,728 | -9,346 | 0.08% | 1,144,503 |
| 2019-11-25 | 2019-11-21 | 32.015 | 44,074 | +1,275 | 0.11% | 1,411,011 |
| 2019-11-22 | 2019-11-20 | 29.896 | 42,799 | -956 | 0.10% | 1,279,518 |
| 2019-11-21 | 2019-11-19 | 27.307 | 43,755 | +1,274 | 0.10% | 1,194,799 |
| 2019-11-20 | 2019-11-18 | 25.659 | 42,481 | -1,062 | 0.10% | 1,090,010 |
| 2019-11-19 | 2019-11-15 | 22.599 | 43,543 | -3,823 | 0.10% | 984,008 |
| 2019-11-13 | 2019-11-11 | 18.361 | 47,366 | -2,124 | 0.11% | 869,702 |
| 2019-11-11 | 2019-11-07 | 19.774 | 49,490 | +2,124 | 0.12% | 978,602 |
| 2019-11-07 | 2019-11-05 | 19.303 | 47,366 | -2,124 | 0.11% | 914,302 |
| 2019-11-06 | 2019-11-04 | 18.832 | 49,490 | -2,124 | 0.12% | 932,001 |
| 2019-10-22 | 2019-10-18 | 16.478 | 51,614 | -743 | 0.14% | 850,501 |
| 2019-10-21 | 2019-10-17 | 15.772 | 52,357 | -1,062 | 0.15% | 825,769 |
| 2019-10-18 | 2019-10-16 | 16.007 | 53,419 | +1,062 | 0.15% | 855,094 |
| 2019-10-17 | 2019-10-15 | 10.593 | 52,357 | +4,991 | 0.15% | 554,621 |
| 2019-09-20 | 2019-09-18 | 10.005 | 47,366 | +956 | 0.13% | 473,876 |
| 2019-09-16 | 2019-09-12 | 9.887 | 46,410 | +1,062 | 0.13% | 458,849 |
| 2019-09-03 | 2019-08-30 | 7.768 | 45,348 | +212 | 0.13% | 352,275 |
| 2019-08-29 | 2019-08-27 | 8.239 | 45,136 | +3,186 | 0.13% | 371,878 |
| 2019-07-12 | 2019-07-10 | 12.712 | 41,950 | -637 | 0.12% | 533,255 |
| 2019-07-02 | 2019-06-27 | 13.418 | 42,587 | -2,761 | 0.12% | 571,427 |
| 2019-06-28 | 2019-06-26 | 13.418 | 45,348 | -10,089 | 0.13% | 608,474 |
| 2019-06-21 | 2019-06-19 | 15.536 | 55,437 | +4,248 | 0.16% | 861,297 |
| 2019-06-20 | 2019-06-18 | 15.301 | 51,189 | +637 | 0.14% | 783,248 |
| 2019-06-19 | 2019-06-17 | 15.301 | 50,552 | +850 | 0.14% | 773,501 |
| 2019-06-18 | 2019-06-14 | 16.714 | 49,702 | -1,169 | 0.14% | 830,695 |
| 2019-06-14 | 2019-06-12 | 19.303 | 50,871 | +850 | 0.14% | 981,959 |
| 2019-06-13 | 2019-06-11 | 19.538 | 50,021 | -1,274 | 0.14% | 977,326 |
| 2019-06-12 | 2019-06-10 | 19.303 | 51,295 | +849 | 0.15% | 990,143 |
| 2019-06-11 | 2019-06-06 | 19.068 | 50,446 | -21,877 | 0.14% | 961,880 |
| 2019-06-06 | 2019-06-04 | 21.186 | 72,323 | +425 | 0.21% | 1,532,245 |
| 2019-06-04 | 2019-05-31 | 20.009 | 71,898 | -2,124 | 0.21% | 1,438,616 |
| 2019-05-30 | 2019-05-28 | 17.891 | 74,022 | +2,655 | 0.21% | 1,324,291 |
| 2019-05-29 | 2019-05-27 | 17.420 | 71,367 | +4,672 | 0.20% | 1,243,192 |
| 2019-05-28 | 2019-05-24 | 17.184 | 66,695 | +1,487 | 0.19% | 1,146,107 |
| 2019-05-27 | 2019-05-23 | 15.301 | 65,208 | -425 | 0.19% | 997,754 |
| 2019-05-24 | 2019-05-22 | 15.066 | 65,633 | +2,018 | 0.19% | 988,807 |
| 2019-05-22 | 2019-05-20 | 13.889 | 63,615 | +956 | 0.18% | 883,529 |
| 2019-05-21 | 2019-05-17 | 15.772 | 62,659 | +1,062 | 0.18% | 988,251 |
| 2019-05-14 | 2019-05-09 | 17.420 | 61,597 | -9,558 | 0.18% | 1,073,002 |
| 2019-05-09 | 2019-05-07 | 19.774 | 71,155 | +531 | 0.20% | 1,406,999 |
| 2019-05-08 | 2019-05-06 | 19.068 | 70,624 | +9,133 | 0.20% | 1,346,624 |
| 2019-05-07 | 2019-05-03 | 23.305 | 61,491 | +638 | 0.18% | 1,433,032 |
| 2019-05-06 | 2019-05-02 | 20.951 | 60,853 | +4,248 | 0.17% | 1,274,915 |
| 2019-05-03 | 2019-04-30 | 21.657 | 56,605 | -2,974 | 0.16% | 1,225,891 |
| 2019-05-02 | 2019-04-29 | 21.186 | 59,579 | -7,116 | 0.17% | 1,262,249 |
| 2019-04-29 | 2019-04-25 | 24.246 | 66,695 | +4,673 | 0.19% | 1,617,110 |
| 2019-04-26 | 2019-04-24 | 26.836 | 62,022 | +5,098 | 0.18% | 1,664,408 |
| 2019-04-25 | 2019-04-23 | 31.779 | 56,924 | +14,337 | 0.16% | 1,808,999 |
| 2019-04-24 | 2019-04-18 | 22.599 | 42,587 | +637 | 0.12% | 962,404 |
| 2019-04-23 | 2019-04-17 | 22.834 | 41,950 | +15,081 | 0.12% | 957,884 |
| 2019-04-18 | 2019-04-16 | 24.246 | 26,869 | -16,567 | 0.08% | 651,475 |
| 2019-04-17 | 2019-04-15 | 26.365 | 43,436 | +9,664 | 0.12% | 1,145,189 |
| 2019-04-16 | 2019-04-12 | 16.949 | 33,772 | -744 | 0.10% | 572,398 |
| 2019-04-15 | 2019-04-11 | 18.597 | 34,516 | +5,735 | 0.10% | 641,884 |
| 2019-04-09 | 2019-04-04 | 22.363 | 28,781 | +3,186 | 0.08% | 643,633 |
| 2019-04-08 | 2019-04-03 | 24.717 | 25,595 | -743 | 0.07% | 632,636 |
| 2019-03-25 | 2019-03-21 | 27.307 | 26,338 | -106 | 0.08% | 719,200 |
| 2019-03-12 | 2019-03-08 | 33.427 | 26,444 | -850 | 0.08% | 883,944 |
| 2019-03-07 | 2019-03-05 | 34.604 | 27,294 | +850 | 0.08% | 944,482 |
| 2019-01-10 | 2019-01-08 | 40.018 | 26,444 | -106 | 0.08% | 1,058,243 |
| 2019-01-09 | 2019-01-07 | 40.724 | 26,550 | +849 | 0.08% | 1,081,234 |
| 2018-12-28 | 2018-12-24 | 41.666 | 25,701 | -1,380 | 0.07% | 1,070,859 |
| 2018-12-03 | 2018-11-29 | 44.255 | 27,081 | -1,381 | 0.08% | 1,198,483 |
| 2018-11-30 | 2018-11-28 | 44.020 | 28,462 | -2,655 | 0.08% | 1,252,899 |
| 2018-11-29 | 2018-11-27 | 42.137 | 31,117 | -1,274 | 0.09% | 1,311,173 |
| 2018-11-16 | 2018-11-14 | 42.843 | 32,391 | +849 | 0.09% | 1,387,730 |
| 2018-11-12 | 2018-11-08 | 43.549 | 31,542 | +531 | 0.09% | 1,373,631 |
| 2018-11-08 | 2018-11-06 | 44.962 | 31,011 | -743 | 0.09% | 1,394,307 |
| 2018-10-30 | 2018-10-26 | 42.608 | 31,754 | +743 | 0.09% | 1,352,964 |
| 2018-10-25 | 2018-10-23 | 44.255 | 31,011 | -106 | 0.09% | 1,372,407 |
| 2018-10-22 | 2018-10-18 | 45.668 | 31,117 | +850 | 0.09% | 1,421,048 |
| 2018-10-19 | 2018-10-16 | 45.668 | 30,267 | -850 | 0.09% | 1,382,230 |
| 2018-10-16 | 2018-10-12 | 44.020 | 31,117 | +531 | 0.09% | 1,369,773 |
| 2018-10-12 | 2018-10-10 | 43.549 | 30,586 | +425 | 0.09% | 1,331,998 |
| 2018-10-09 | 2018-10-05 | 44.491 | 30,161 | +425 | 0.09% | 1,341,889 |
| 2018-10-05 | 2018-10-03 | 44.962 | 29,736 | +4,248 | 0.09% | 1,336,980 |
| 2018-09-06 | 2018-09-04 | 43.078 | 25,488 | -425 | 0.07% | 1,097,984 |
| 2018-09-03 | 2018-08-30 | 40.018 | 25,913 | +425 | 0.08% | 1,036,993 |
| 2018-07-31 | 2018-07-27 | 45.903 | 25,488 | -850 | 0.07% | 1,169,983 |
| 2018-07-27 | 2018-07-25 | 45.903 | 26,338 | -106 | 0.08% | 1,209,001 |
| 2018-07-24 | 2018-07-20 | 45.903 | 26,444 | +1,168 | 0.08% | 1,213,866 |
| 2018-07-23 | 2018-07-19 | 46.139 | 25,276 | -6,478 | 0.07% | 1,166,201 |
| 2018-07-20 | 2018-07-18 | 46.139 | 31,754 | +5,628 | 0.09% | 1,465,088 |
| 2018-07-19 | 2018-07-17 | 46.139 | 26,126 | +3,824 | 0.08% | 1,205,419 |
| 2018-07-13 | 2018-07-11 | 48.257 | 22,302 | +849 | 0.06% | 1,076,234 |
| 2018-07-06 | 2018-07-04 | 48.728 | 21,453 | +3,399 | 0.06% | 1,045,364 |
| 2018-07-05 | 2018-07-03 | 54.849 | 18,054 | +425 | 0.05% | 990,236 |
| 2018-06-29 | 2018-06-27 | 60.027 | 17,629 | -12,320 | 0.05% | 1,058,223 |
| 2018-06-28 | 2018-06-26 | 57.203 | 29,949 | -6,691 | 0.09% | 1,713,159 |
| 2018-06-27 | 2018-06-25 | 56.496 | 36,640 | -5,522 | 0.11% | 2,070,026 |
| 2018-06-26 | 2018-06-22 | 52.259 | 42,162 | -9,346 | 0.12% | 2,203,349 |
| 2018-06-25 | 2018-06-21 | 47.316 | 51,508 | +4,673 | 0.15% | 2,437,137 |
| 2018-06-21 | 2018-06-19 | 48.493 | 46,835 | +12,001 | 0.14% | 2,271,156 |
| 2018-06-20 | 2018-06-15 | 49.905 | 34,834 | +12,319 | 0.10% | 1,738,395 |
| 2018-06-19 | 2018-06-14 | 49.434 | 22,515 | +1,275 | 0.07% | 1,113,013 |
| 2018-06-15 | 2018-06-13 | 50.611 | 21,240 | -7,116 | 0.06% | 1,074,984 |
| 2018-06-14 | 2018-06-12 | 48.257 | 28,356 | -2,124 | 0.08% | 1,368,384 |
| 2018-06-13 | 2018-06-11 | 47.551 | 30,480 | +9,983 | 0.09% | 1,449,357 |
| 2018-06-12 | 2018-06-08 | 47.080 | 20,497 | +1,487 | 0.06% | 965,005 |
| 2018-06-11 | 2018-06-07 | 49.199 | 19,010 | +106 | 0.06% | 935,271 |
| 2018-06-04 | 2018-05-31 | 44.962 | 18,904 | +1,062 | 0.05% | 849,956 |
| 2018-05-11 | 2018-05-09 | 67.089 | 17,842 | +106 | 0.05% | 1,197,009 |
| 2018-04-25 | 2018-04-23 | 71.797 | 17,736 | -637 | 0.05% | 1,273,399 |
| 2018-04-20 | 2018-04-18 | 79.095 | 18,373 | -318 | 0.05% | 1,453,210 |
| 2018-04-19 | 2018-04-17 | 80.978 | 18,691 | -319 | 0.05% | 1,513,562 |
| 2018-04-18 | 2018-04-16 | 81.920 | 19,010 | -850 | 0.06% | 1,557,294 |
| 2018-04-10 | 2018-04-06 | 81.214 | 19,860 | -106 | 0.06% | 1,612,900 |
| 2018-04-09 | 2018-04-04 | 80.743 | 19,966 | -850 | 0.06% | 1,612,109 |
| 2018-04-06 | 2018-04-03 | 75.564 | 20,816 | +850 | 0.06% | 1,572,937 |
| 2018-04-04 | 2018-03-29 | 87.099 | 19,966 | -425 | 0.06% | 1,739,009 |
| 2018-04-03 | 2018-03-28 | 82.155 | 20,391 | +425 | 0.06% | 1,675,225 |
| 2018-03-13 | 2018-03-09 | 81.684 | 19,966 | +2,124 | 0.06% | 1,630,909 |
| 2018-02-08 | 2018-02-06 | 82.155 | 17,842 | -4,460 | 0.05% | 1,465,811 |
| 2018-02-07 | 2018-02-05 | 83.803 | 22,302 | -213 | 0.06% | 1,868,973 |
| 2018-02-06 | 2018-02-02 | 84.509 | 22,515 | -531 | 0.07% | 1,902,723 |
| 2018-02-05 | 2018-02-01 | 85.686 | 23,046 | -1,805 | 0.07% | 1,974,723 |
| 2018-02-02 | 2018-01-31 | 85.686 | 24,851 | -956 | 0.07% | 2,129,386 |
| 2018-02-01 | 2018-01-30 | 85.686 | 25,807 | -212 | 0.07% | 2,211,302 |
| 2018-01-31 | 2018-01-29 | 86.392 | 26,019 | +3,398 | 0.08% | 2,247,842 |
| 2018-01-25 | 2018-01-23 | 84.509 | 22,621 | +637 | 0.07% | 1,911,681 |
| 2018-01-19 | 2018-01-17 | 90.159 | 21,984 | -743 | 0.06% | 1,982,050 |
| 2018-01-17 | 2018-01-15 | 89.217 | 22,727 | +4,354 | 0.07% | 2,027,638 |
| 2018-01-09 | 2018-01-05 | 88.276 | 18,373 | -106 | 0.05% | 1,621,887 |
| 2018-01-08 | 2018-01-04 | 88.746 | 18,479 | +212 | 0.05% | 1,639,944 |
| 2018-01-05 | 2018-01-03 | 88.982 | 18,267 | +107 | 0.05% | 1,625,430 |
| 2018-01-04 | 2018-01-02 | 88.511 | 18,160 | +212 | 0.05% | 1,607,359 |
| 2017-12-22 | 2017-12-20 | 86.157 | 17,948 | +425 | 0.05% | 1,546,345 |
| 2017-12-21 | 2017-12-19 | 87.569 | 17,523 | -425 | 0.05% | 1,534,478 |
| 2017-12-19 | 2017-12-15 | 90.630 | 17,948 | +850 | 0.05% | 1,626,619 |
| 2017-12-18 | 2017-12-14 | 93.454 | 17,098 | -1,275 | 0.05% | 1,597,883 |
| 2017-12-15 | 2017-12-13 | 94.396 | 18,373 | -2,974 | 0.05% | 1,734,337 |
| 2017-12-14 | 2017-12-12 | 92.748 | 21,347 | -1,805 | 0.06% | 1,979,895 |
| 2017-12-12 | 2017-12-08 | 89.217 | 23,152 | -3,186 | 0.07% | 2,065,556 |
| 2017-12-11 | 2017-12-07 | 82.861 | 26,338 | -2,230 | 0.08% | 2,182,401 |
| 2017-12-08 | 2017-12-06 | 87.805 | 28,568 | -2,018 | 0.08% | 2,508,406 |
| 2017-12-07 | 2017-12-05 | 89.217 | 30,586 | -1,699 | 0.09% | 2,728,796 |
| 2017-12-06 | 2017-12-04 | 91.571 | 32,285 | -5,735 | 0.09% | 2,956,375 |
| 2017-12-05 | 2017-12-01 | 90.394 | 38,020 | +425 | 0.11% | 3,436,786 |
| 2017-12-04 | 2017-11-30 | 88.511 | 37,595 | -2,549 | 0.11% | 3,327,569 |
| 2017-12-01 | 2017-11-29 | 91.100 | 40,144 | -1,062 | 0.12% | 3,657,133 |
| 2017-11-30 | 2017-11-28 | 90.394 | 41,206 | -1,168 | 0.12% | 3,724,782 |
| 2017-11-29 | 2017-11-27 | 90.630 | 42,374 | -1,487 | 0.12% | 3,840,337 |
| 2017-11-28 | 2017-11-24 | 92.984 | 43,861 | +425 | 0.13% | 4,078,353 |
| 2017-11-27 | 2017-11-23 | 92.513 | 43,436 | -6,691 | 0.13% | 4,018,385 |
| 2017-11-24 | 2017-11-22 | 89.923 | 50,127 | +637 | 0.15% | 4,507,588 |
| 2017-11-23 | 2017-11-21 | 89.217 | 49,490 | -212 | 0.14% | 4,415,357 |
| 2017-11-22 | 2017-11-20 | 89.688 | 49,702 | -1,912 | 0.14% | 4,457,671 |
| 2017-11-21 | 2017-11-17 | 85.451 | 51,614 | +956 | 0.15% | 4,410,454 |
| 2017-11-20 | 2017-11-16 | 86.628 | 50,658 | -213 | 0.15% | 4,388,388 |
| 2017-11-17 | 2017-11-15 | 89.453 | 50,871 | -2,230 | 0.15% | 4,550,541 |
| 2017-11-16 | 2017-11-14 | 85.922 | 53,101 | -6,903 | 0.15% | 4,562,519 |
| 2017-11-15 | 2017-11-13 | 76.035 | 60,004 | -2,974 | 0.17% | 4,562,384 |
| 2017-11-14 | 2017-11-10 | 73.210 | 62,978 | -2,761 | 0.18% | 4,610,610 |
| 2017-11-13 | 2017-11-09 | 74.387 | 65,739 | +10,620 | 0.19% | 4,890,118 |
| 2017-11-10 | 2017-11-08 | 74.858 | 55,119 | -2,761 | 0.16% | 4,126,080 |
| 2017-11-09 | 2017-11-07 | 75.564 | 57,880 | -5,416 | 0.17% | 4,373,637 |
| 2017-11-08 | 2017-11-06 | 68.266 | 63,296 | -1,062 | 0.18% | 4,320,992 |
| 2017-11-07 | 2017-11-03 | 65.442 | 64,358 | +106 | 0.19% | 4,211,691 |
| 2017-11-06 | 2017-11-02 | 65.912 | 64,252 | -6,372 | 0.19% | 4,235,004 |
| 2017-11-03 | 2017-11-01 | 61.911 | 70,624 | +1,699 | 0.21% | 4,372,373 |
| 2017-11-02 | 2017-10-31 | 59.086 | 68,925 | -318 | 0.20% | 4,072,486 |
| 2017-11-01 | 2017-10-30 | 61.204 | 69,243 | +2,548 | 0.20% | 4,237,975 |
| 2017-10-31 | 2017-10-27 | 59.792 | 66,695 | +425 | 0.19% | 3,987,825 |
| 2017-10-25 | 2017-10-23 | 59.557 | 66,270 | +850 | 0.19% | 3,946,814 |
| 2017-10-24 | 2017-10-20 | 59.086 | 65,420 | +849 | 0.19% | 3,865,391 |
| 2017-10-23 | 2017-10-19 | 58.850 | 64,571 | -531 | 0.19% | 3,800,027 |
| 2017-10-20 | 2017-10-18 | 56.026 | 65,102 | +2,231 | 0.19% | 3,647,375 |
| 2017-10-19 | 2017-10-17 | 62.381 | 62,871 | +212 | 0.18% | 3,921,980 |
| 2017-10-18 | 2017-10-16 | 57.909 | 62,659 | -3,080 | 0.18% | 3,628,505 |
| 2017-10-17 | 2017-10-13 | 58.380 | 65,739 | +1,275 | 0.19% | 3,837,814 |
| 2017-10-10 | 2017-10-06 | 50.611 | 64,464 | +424 | 0.19% | 3,262,608 |
| 2017-10-03 | 2017-09-28 | 48.728 | 64,040 | -106 | 0.19% | 3,120,548 |
| 2017-09-27 | 2017-09-25 | 50.376 | 64,146 | -212 | 0.19% | 3,231,413 |
| 2017-09-26 | 2017-09-22 | 51.788 | 64,358 | -1,275 | 0.19% | 3,332,993 |
| 2017-09-18 | 2017-09-14 | 53.907 | 65,633 | -1,274 | 0.19% | 3,538,074 |
| 2017-09-13 | 2017-09-11 | 57.438 | 66,907 | -425 | 0.19% | 3,843,001 |
| 2017-09-08 | 2017-09-06 | 58.615 | 67,332 | +106 | 0.20% | 3,946,663 |
| 2017-09-07 | 2017-09-05 | 57.909 | 67,226 | -3,292 | 0.20% | 3,892,974 |
| 2017-09-06 | 2017-09-04 | 52.024 | 70,518 | +3,399 | 0.20% | 3,668,609 |
| 2017-09-05 | 2017-09-01 | 54.849 | 67,119 | +1,805 | 0.20% | 3,681,379 |
| 2017-09-04 | 2017-08-31 | 62.852 | 65,314 | -212 | 0.19% | 4,105,128 |
| 2017-09-01 | 2017-08-30 | 67.560 | 65,526 | -2,018 | 0.19% | 4,426,951 |
| 2017-08-31 | 2017-08-29 | 70.150 | 67,544 | -850 | 0.20% | 4,738,187 |
| 2017-08-30 | 2017-08-28 | 71.091 | 68,394 | -1,699 | 0.20% | 4,862,214 |
| 2017-08-29 | 2017-08-25 | 72.268 | 70,093 | -425 | 0.20% | 5,065,498 |
| 2017-08-28 | 2017-08-24 | 71.091 | 70,518 | -425 | 0.20% | 5,013,212 |
| 2017-08-24 | 2017-08-21 | 71.327 | 70,943 | +1,169 | 0.21% | 5,060,126 |
| 2017-08-22 | 2017-08-18 | 72.033 | 69,774 | -2,124 | 0.20% | 5,026,020 |
| 2017-08-21 | 2017-08-17 | 72.268 | 71,898 | -2,762 | 0.21% | 5,195,943 |
| 2017-08-18 | 2017-08-16 | 72.268 | 74,660 | -1,274 | 0.22% | 5,395,547 |
| 2017-08-17 | 2017-08-15 | 72.974 | 75,934 | -637 | 0.22% | 5,541,242 |
| 2017-08-16 | 2017-08-14 | 73.210 | 76,571 | -1,062 | 0.22% | 5,605,752 |
| 2017-08-15 | 2017-08-11 | 74.151 | 77,633 | -6,054 | 0.23% | 5,756,600 |
| 2017-08-14 | 2017-08-10 | 73.445 | 83,687 | -212 | 0.24% | 6,146,413 |
| 2017-08-11 | 2017-08-09 | 72.739 | 83,899 | +3,398 | 0.24% | 6,102,734 |
| 2017-08-10 | 2017-08-08 | 71.091 | 80,501 | +319 | 0.23% | 5,722,916 |
| 2017-08-09 | 2017-08-07 | 69.443 | 80,182 | -956 | 0.23% | 5,568,113 |
| 2017-08-08 | 2017-08-04 | 68.502 | 81,138 | +425 | 0.24% | 5,558,101 |
| 2017-08-07 | 2017-08-03 | 70.150 | 80,713 | +1,699 | 0.23% | 5,661,987 |
| 2017-08-03 | 2017-08-01 | 69.914 | 79,014 | +2,443 | 0.23% | 5,524,203 |
| 2017-07-31 | 2017-07-27 | 66.619 | 76,571 | -638 | 0.22% | 5,101,054 |
| 2017-07-28 | 2017-07-26 | 67.325 | 77,209 | +638 | 0.22% | 5,198,082 |
| 2017-07-27 | 2017-07-25 | 67.796 | 76,571 | +849 | 0.22% | 5,191,178 |
| 2017-07-26 | 2017-07-24 | 67.089 | 75,722 | +3,293 | 0.22% | 5,080,145 |
| 2017-07-25 | 2017-07-21 | 70.620 | 72,429 | -1,381 | 0.21% | 5,114,968 |
| 2017-07-24 | 2017-07-20 | 71.327 | 73,810 | -106 | 0.21% | 5,264,619 |
| 2017-07-21 | 2017-07-19 | 71.327 | 73,916 | -2,231 | 0.21% | 5,272,180 |
| 2017-07-20 | 2017-07-18 | 73.916 | 76,147 | -6,159 | 0.22% | 5,628,486 |
| 2017-07-19 | 2017-07-17 | 68.031 | 82,306 | +318 | 0.24% | 5,599,361 |
| 2017-07-18 | 2017-07-14 | 74.858 | 81,988 | -21,665 | 0.24% | 6,137,430 |
| 2017-07-17 | 2017-07-13 | 54.378 | 103,653 | -1,911 | 0.30% | 5,636,416 |
| 2017-07-14 | 2017-07-12 | 55.084 | 105,564 | +2,336 | 0.31% | 5,814,881 |
| 2017-07-13 | 2017-07-11 | 53.672 | 103,228 | +2,443 | 0.30% | 5,540,405 |
| 2017-07-12 | 2017-07-10 | 52.730 | 100,785 | +4,885 | 0.29% | 5,314,386 |
| 2017-07-11 | 2017-07-07 | 54.378 | 95,900 | -319 | 0.28% | 5,214,825 |
| 2017-07-10 | 2017-07-06 | 52.024 | 96,219 | -7,752 | 0.28% | 5,005,671 |
| 2017-07-07 | 2017-07-05 | 39.783 | 103,971 | -15,187 | 0.30% | 4,136,262 |
| 2017-07-06 | 2017-07-04 | 40.489 | 119,158 | -2,868 | 0.35% | 4,824,594 |
| 2017-06-30 | 2017-06-28 | 42.372 | 122,026 | -531 | 0.35% | 5,170,518 |
| 2017-06-29 | 2017-06-27 | 48.022 | 122,557 | -6,584 | 0.36% | 5,885,420 |
| 2017-06-28 | 2017-06-26 | 51.318 | 129,141 | +637 | 0.38% | 6,627,196 |
| 2017-06-27 | 2017-06-23 | 51.553 | 128,504 | -2,655 | 0.37% | 6,624,756 |
| 2017-06-26 | 2017-06-22 | 50.847 | 131,159 | +1,912 | 0.38% | 6,669,004 |
| 2017-06-23 | 2017-06-21 | 50.847 | 129,247 | -3,930 | 0.38% | 6,571,785 |
| 2017-06-22 | 2017-06-20 | 52.259 | 133,177 | +2,443 | 0.39% | 6,959,713 |
| 2017-06-21 | 2017-06-19 | 53.436 | 130,734 | +106 | 0.38% | 6,985,919 |
| 2017-06-20 | 2017-06-16 | 53.436 | 130,628 | -11,045 | 0.38% | 6,980,255 |
| 2017-06-19 | 2017-06-15 | 51.788 | 141,673 | -1,380 | 0.42% | 7,337,007 |
| 2017-06-16 | 2017-06-14 | 53.907 | 143,053 | -6,797 | 0.42% | 7,711,549 |
| 2017-06-15 | 2017-06-13 | 56.496 | 149,850 | +2,548 | 0.44% | 8,465,978 |
| 2017-06-14 | 2017-06-12 | 52.965 | 147,302 | -2,124 | 0.43% | 7,801,899 |
| 2017-06-13 | 2017-06-09 | 48.493 | 149,426 | 0.44% | 7,246,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy