History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 470,000 +0 0.05% 108,100
2025-10-13 2025-10-09 0.243 470,000 +0 0.05% 114,210
2025-10-10 2025-10-08 0.238 470,000 +0 0.05% 111,860
2025-10-09 2025-10-06 0.226 470,000 +0 0.05% 106,220
2025-10-08 2025-10-03 0.225 470,000 +0 0.05% 105,750
2025-10-06 2025-10-02 0.229 470,000 +0 0.05% 107,630
2025-10-03 2025-09-30 0.221 470,000 +0 0.05% 103,870
2025-10-02 2025-09-29 0.223 470,000 +0 0.05% 104,810
2025-09-30 2025-09-26 0.223 470,000 +0 0.05% 104,810
2025-09-29 2025-09-25 0.222 470,000 +0 0.05% 104,340
2025-09-26 2025-09-24 0.223 470,000 +0 0.05% 104,810
2025-09-25 2025-09-23 0.225 470,000 +0 0.05% 105,750
2025-09-24 2025-09-22 0.228 470,000 +0 0.05% 107,160
2025-09-23 2025-09-19 0.228 470,000 +0 0.05% 107,160
2025-09-22 2025-09-18 0.228 470,000 +0 0.05% 107,160
2025-09-19 2025-09-17 0.230 470,000 +0 0.05% 108,100
2025-09-18 2025-09-16 0.231 470,000 +0 0.05% 108,570
2025-09-17 2025-09-15 0.230 470,000 +0 0.05% 108,100
2025-09-16 2025-09-12 0.228 470,000 +0 0.05% 107,160
2025-09-15 2025-09-11 0.228 470,000 +0 0.05% 107,160
2025-09-12 2025-09-10 0.227 470,000 +0 0.05% 106,690
2025-09-11 2025-09-09 0.228 470,000 +0 0.05% 107,160
2025-09-10 2025-09-08 0.223 470,000 +0 0.05% 104,810
2025-09-09 2025-09-05 0.232 470,000 +0 0.05% 109,040
2025-09-08 2025-09-04 0.237 470,000 +0 0.05% 111,390
2025-09-05 2025-09-03 0.239 470,000 +0 0.05% 112,330
2025-09-04 2025-09-02 0.229 470,000 +0 0.05% 107,630
2025-09-03 2025-09-01 0.241 470,000 +0 0.05% 113,270
2025-09-02 2025-08-29 0.247 470,000 +0 0.05% 116,090
2025-09-01 2025-08-28 0.248 470,000 +0 0.05% 116,560
2025-08-29 2025-08-27 0.246 470,000 +0 0.05% 115,620
2025-08-28 2025-08-26 0.245 470,000 +0 0.05% 115,150
2025-08-27 2025-08-25 0.244 470,000 +0 0.05% 114,680
2025-08-26 2025-08-22 0.244 470,000 +0 0.05% 114,680
2025-08-25 2025-08-21 0.244 470,000 +0 0.05% 114,680
2025-08-22 2025-08-20 0.248 470,000 +0 0.05% 116,560
2025-08-21 2025-08-19 0.248 470,000 +0 0.05% 116,560
2025-08-20 2025-08-18 0.249 470,000 +0 0.05% 117,030
2025-08-19 2025-08-15 0.250 470,000 +0 0.05% 117,500
2025-08-18 2025-08-14 0.250 470,000 +0 0.05% 117,500
2025-08-15 2025-08-13 0.250 470,000 +0 0.05% 117,500
2025-08-14 2025-08-12 0.246 470,000 +0 0.05% 115,620
2025-08-13 2025-08-11 0.246 470,000 +0 0.05% 115,620
2025-08-12 2025-08-08 0.245 470,000 +0 0.05% 115,150
2025-08-11 2025-08-07 0.250 470,000 +0 0.05% 117,500
2025-08-08 2025-08-06 0.255 470,000 +0 0.05% 119,850
2025-08-07 2025-08-05 0.255 470,000 +0 0.05% 119,850
2025-08-06 2025-08-04 0.230 470,000 +0 0.05% 108,100
2025-08-05 2025-08-01 0.244 470,000 +0 0.05% 114,680
2025-08-04 2025-07-31 0.244 470,000 +0 0.05% 114,680
2025-08-01 2025-07-30 0.244 470,000 +0 0.05% 114,680
2025-07-31 2025-07-29 0.247 470,000 +0 0.05% 116,090
2025-07-30 2025-07-28 0.247 470,000 +0 0.05% 116,090
2025-07-29 2025-07-25 0.243 470,000 +0 0.05% 114,210
2025-07-28 2025-07-24 0.244 470,000 +0 0.05% 114,680
2025-07-25 2025-07-23 0.243 470,000 +0 0.05% 114,210
2025-07-24 2025-07-22 0.244 470,000 +0 0.05% 114,680
2025-07-23 2025-07-21 0.247 470,000 +0 0.05% 116,090
2025-07-22 2025-07-18 0.242 470,000 +0 0.05% 113,740
2025-07-21 2025-07-17 0.241 470,000 +0 0.05% 113,270
2025-07-18 2025-07-16 0.245 470,000 +0 0.05% 115,150
2025-07-17 2025-07-15 0.246 470,000 +0 0.05% 115,620
2025-07-16 2025-07-14 0.246 470,000 +0 0.05% 115,620
2025-07-15 2025-07-11 0.245 470,000 +0 0.05% 115,150
2025-07-14 2025-07-10 0.245 470,000 +0 0.05% 115,150
2025-07-11 2025-07-09 0.243 470,000 +0 0.05% 114,210
2025-07-10 2025-07-08 0.247 470,000 +0 0.05% 116,090
2025-07-09 2025-07-07 0.247 470,000 +0 0.05% 116,090
2025-07-08 2025-07-04 0.247 470,000 +0 0.05% 116,090
2025-07-07 2025-07-03 0.245 470,000 +0 0.05% 115,150
2025-07-04 2025-07-02 0.240 470,000 +0 0.05% 112,800
2025-07-03 2025-06-30 0.244 470,000 +0 0.05% 114,680
2025-07-02 2025-06-27 0.243 470,000 +0 0.05% 114,210
2025-06-30 2025-06-26 0.246 470,000 +0 0.05% 115,620
2025-06-27 2025-06-25 0.238 470,000 +0 0.05% 111,860
2025-06-26 2025-06-24 0.237 470,000 +0 0.05% 111,390
2025-06-25 2025-06-23 0.235 470,000 +0 0.05% 110,450
2025-06-24 2025-06-20 0.244 470,000 +0 0.05% 114,680
2025-06-23 2025-06-19 0.234 470,000 +0 0.05% 109,980
2025-06-20 2025-06-18 0.236 470,000 +0 0.05% 110,920
2025-06-19 2025-06-17 0.234 470,000 +0 0.05% 109,980
2025-06-18 2025-06-16 0.234 470,000 +0 0.05% 109,980
2025-06-17 2025-06-13 0.234 470,000 +0 0.05% 109,980
2025-06-16 2025-06-12 0.234 470,000 +0 0.05% 109,980
2025-06-13 2025-06-11 0.234 470,000 +0 0.05% 109,980
2025-06-12 2025-06-10 0.234 470,000 +0 0.05% 109,980
2025-06-11 2025-06-09 0.234 470,000 +0 0.05% 109,980
2025-06-10 2025-06-06 0.238 470,000 +0 0.05% 111,860
2025-06-09 2025-06-05 0.240 470,000 +0 0.05% 112,800
2025-06-06 2025-06-04 0.240 470,000 +0 0.05% 112,800
2025-06-05 2025-06-03 0.234 470,000 +0 0.05% 109,980
2025-06-04 2025-06-02 0.241 470,000 +0 0.05% 113,270
2025-06-03 2025-05-30 0.244 470,000 +0 0.05% 114,680
2025-06-02 2025-05-29 0.244 470,000 +0 0.05% 114,680
2025-05-30 2025-05-28 0.244 470,000 +0 0.05% 114,680
2025-05-29 2025-05-27 0.244 470,000 +0 0.05% 114,680
2025-05-28 2025-05-26 0.243 470,000 +0 0.05% 114,210
2025-05-27 2025-05-23 0.235 470,000 +0 0.05% 110,450
2025-05-26 2025-05-22 0.237 470,000 +0 0.05% 111,390
2025-05-23 2025-05-21 0.231 470,000 +0 0.05% 108,570
2025-05-22 2025-05-20 0.235 470,000 +0 0.05% 110,450
2025-05-21 2025-05-19 0.235 470,000 +0 0.05% 110,450
2025-05-20 2025-05-16 0.235 470,000 +0 0.05% 110,450
2025-05-19 2025-05-15 0.235 470,000 +0 0.05% 110,450
2025-05-16 2025-05-14 0.240 470,000 +0 0.05% 112,800
2025-05-15 2025-05-13 0.232 470,000 +0 0.05% 109,040
2025-05-14 2025-05-12 0.230 470,000 +0 0.05% 108,100
2025-05-13 2025-05-09 0.230 470,000 +0 0.05% 108,100
2025-05-12 2025-05-08 0.230 470,000 +0 0.05% 108,100
2025-05-09 2025-05-07 0.227 470,000 +0 0.05% 106,690
2025-05-08 2025-05-06 0.232 470,000 +0 0.05% 109,040
2025-05-07 2025-05-02 0.225 470,000 +0 0.05% 105,750
2025-05-06 2025-04-30 0.222 470,000 +0 0.05% 104,340
2025-05-02 2025-04-29 0.222 470,000 +0 0.05% 104,340
2025-04-30 2025-04-28 0.220 470,000 +0 0.05% 103,400
2025-04-29 2025-04-25 0.225 470,000 +0 0.05% 105,750
2025-04-28 2025-04-24 0.225 470,000 +0 0.05% 105,750
2025-04-25 2025-04-23 0.225 470,000 +0 0.05% 105,750
2025-04-24 2025-04-22 0.205 470,000 +0 0.05% 96,350
2025-04-23 2025-04-17 0.219 470,000 +0 0.05% 102,930
2025-04-22 2025-04-16 0.221 470,000 +0 0.05% 103,870
2025-04-17 2025-04-15 0.221 470,000 +0 0.05% 103,870
2025-04-16 2025-04-14 0.221 470,000 +0 0.05% 103,870
2025-04-15 2025-04-11 0.220 470,000 +0 0.05% 103,400
2025-04-14 2025-04-10 0.220 470,000 +0 0.05% 103,400
2025-04-11 2025-04-09 0.219 470,000 +0 0.05% 102,930
2025-04-10 2025-04-08 0.212 470,000 +0 0.05% 99,640
2025-04-09 2025-04-07 0.219 470,000 +0 0.05% 102,930
2025-04-08 2025-04-03 0.241 470,000 +0 0.05% 113,270
2025-04-07 2025-04-02 0.241 470,000 +0 0.05% 113,270
2025-04-03 2025-04-01 0.235 470,000 +0 0.05% 110,450
2025-04-02 2025-03-31 0.222 470,000 +0 0.05% 104,340
2025-04-01 2025-03-28 0.221 470,000 +0 0.05% 103,870
2025-03-31 2025-03-27 0.221 470,000 +0 0.05% 103,870
2025-03-28 2025-03-26 0.220 470,000 +0 0.05% 103,400
2025-03-27 2025-03-25 0.265 470,000 +0 0.05% 124,550
2025-03-26 2025-03-24 0.255 470,000 +0 0.05% 119,850
2025-03-25 2025-03-21 0.249 470,000 +0 0.05% 117,030
2025-03-24 2025-03-20 0.250 470,000 +0 0.05% 117,500
2025-03-21 2025-03-19 0.255 470,000 +0 0.05% 119,850
2025-03-20 2025-03-18 0.255 470,000 +0 0.05% 119,850
2025-03-19 2025-03-17 0.250 470,000 +0 0.05% 117,500
2025-03-18 2025-03-14 0.250 470,000 +0 0.05% 117,500
2025-03-17 2025-03-13 0.248 470,000 +0 0.05% 116,560
2025-03-14 2025-03-12 0.246 470,000 +0 0.05% 115,620
2025-03-13 2025-03-11 0.250 470,000 +0 0.05% 117,500
2025-03-12 2025-03-10 0.248 470,000 +0 0.05% 116,560
2025-03-11 2025-03-07 0.245 470,000 +0 0.05% 115,150
2025-03-10 2025-03-06 0.247 470,000 +0 0.05% 116,090
2025-03-07 2025-03-05 0.250 470,000 +0 0.05% 117,500
2025-03-06 2025-03-04 0.248 470,000 +0 0.05% 116,560
2025-03-05 2025-03-03 0.250 470,000 +0 0.05% 117,500
2025-03-04 2025-02-28 0.245 470,000 +0 0.05% 115,150
2025-03-03 2025-02-27 0.250 470,000 +0 0.05% 117,500
2025-02-28 2025-02-26 0.250 470,000 +0 0.05% 117,500
2025-02-27 2025-02-25 0.250 470,000 +0 0.05% 117,500
2025-02-26 2025-02-24 0.248 470,000 +0 0.05% 116,560
2025-02-25 2025-02-21 0.249 470,000 +0 0.05% 117,030
2025-02-24 2025-02-20 0.244 470,000 +0 0.05% 114,680
2025-02-21 2025-02-19 0.243 470,000 +0 0.05% 114,210
2025-02-20 2025-02-18 0.255 470,000 +0 0.05% 119,850
2025-02-19 2025-02-17 0.245 470,000 +0 0.05% 115,150
2025-02-18 2025-02-14 0.245 470,000 +0 0.05% 115,150
2025-02-17 2025-02-13 0.243 470,000 +0 0.05% 114,210
2025-02-14 2025-02-12 0.242 470,000 +0 0.05% 113,740
2025-02-13 2025-02-11 0.240 470,000 +0 0.05% 112,800
2025-02-12 2025-02-10 0.242 470,000 +0 0.05% 113,740
2025-02-11 2025-02-07 0.245 470,000 +0 0.05% 115,150
2025-02-10 2025-02-06 0.240 470,000 +0 0.05% 112,800
2025-02-07 2025-02-05 0.244 470,000 +0 0.05% 114,680
2025-02-06 2025-02-04 0.244 470,000 +0 0.05% 114,680
2025-02-05 2025-02-03 0.241 470,000 +0 0.05% 113,270
2025-02-04 2025-01-28 0.241 470,000 +0 0.05% 113,270
2025-02-03 2025-01-24 0.235 470,000 +0 0.05% 110,450
2025-01-27 2025-01-23 0.235 470,000 +0 0.05% 110,450
2025-01-24 2025-01-22 0.237 470,000 +0 0.05% 111,390
2025-01-23 2025-01-21 0.236 470,000 +0 0.05% 110,920
2025-01-22 2025-01-20 0.239 470,000 +0 0.05% 112,330
2025-01-21 2025-01-17 0.231 470,000 +0 0.05% 108,570
2025-01-20 2025-01-16 0.233 470,000 +0 0.05% 109,510
2025-01-17 2025-01-15 0.230 470,000 +0 0.05% 108,100
2025-01-16 2025-01-14 0.224 470,000 +0 0.05% 105,280
2025-01-15 2025-01-13 0.227 470,000 +0 0.05% 106,690
2025-01-14 2025-01-10 0.223 470,000 +0 0.05% 104,810
2025-01-13 2025-01-09 0.232 470,000 +0 0.05% 109,040
2025-01-10 2025-01-08 0.230 470,000 +0 0.05% 108,100
2025-01-09 2025-01-07 0.230 470,000 +0 0.05% 108,100
2025-01-08 2025-01-06 0.223 470,000 +0 0.05% 104,810
2025-01-07 2025-01-03 0.222 470,000 +0 0.05% 104,340
2025-01-06 2025-01-02 0.221 470,000 +0 0.05% 103,870
2025-01-03 2024-12-31 0.229 470,000 +0 0.05% 107,630
2025-01-02 2024-12-27 0.235 470,000 +0 0.05% 110,450
2024-12-30 2024-12-24 0.232 470,000 +0 0.05% 109,040
2024-12-27 2024-12-20 0.225 470,000 +0 0.05% 105,750
2024-12-23 2024-12-19 0.225 470,000 +0 0.05% 105,750
2024-12-20 2024-12-18 0.242 470,000 +0 0.05% 113,740
2024-12-19 2024-12-17 0.240 470,000 +0 0.05% 112,800
2024-12-18 2024-12-16 0.236 470,000 +0 0.05% 110,920
2024-12-17 2024-12-13 0.240 470,000 +0 0.05% 112,800
2024-12-16 2024-12-12 0.240 470,000 +0 0.05% 112,800
2024-12-13 2024-12-11 0.240 470,000 +0 0.05% 112,800
2024-12-12 2024-12-10 0.241 470,000 +0 0.05% 113,270
2024-12-11 2024-12-09 0.237 470,000 +0 0.05% 111,390
2024-12-10 2024-12-06 0.237 470,000 +0 0.05% 111,390
2024-12-09 2024-12-05 0.237 470,000 +0 0.05% 111,390
2024-12-06 2024-12-04 0.237 470,000 +0 0.05% 111,390
2024-12-05 2024-12-03 0.237 470,000 +0 0.05% 111,390
2024-12-04 2024-12-02 0.235 470,000 +0 0.05% 110,450
2024-12-03 2024-11-29 0.234 470,000 +0 0.05% 109,980
2024-12-02 2024-11-28 0.238 470,000 +0 0.05% 111,860
2024-11-29 2024-11-27 0.240 470,000 +0 0.05% 112,800
2024-11-28 2024-11-26 0.245 470,000 +0 0.05% 115,150
2024-11-27 2024-11-25 0.245 470,000 +0 0.05% 115,150
2024-11-26 2024-11-22 0.246 470,000 +0 0.05% 115,620
2024-11-25 2024-11-21 0.249 470,000 +0 0.05% 117,030
2024-11-22 2024-11-20 0.250 470,000 +0 0.05% 117,500
2024-11-21 2024-11-19 0.248 470,000 +0 0.05% 116,560
2024-11-20 2024-11-18 0.247 470,000 +0 0.05% 116,090
2024-11-19 2024-11-15 0.245 470,000 +0 0.05% 115,150
2024-11-18 2024-11-14 0.246 470,000 +0 0.05% 115,620
2024-11-15 2024-11-13 0.248 470,000 +0 0.05% 116,560
2024-11-14 2024-11-12 0.250 470,000 +0 0.05% 117,500
2024-11-13 2024-11-11 0.248 470,000 +0 0.05% 116,560
2024-11-12 2024-11-08 0.250 470,000 +0 0.05% 117,500
2024-11-11 2024-11-07 0.248 470,000 +0 0.05% 116,560
2024-11-08 2024-11-06 0.250 470,000 +0 0.05% 117,500
2024-11-07 2024-11-05 0.250 470,000 +0 0.05% 117,500
2024-11-06 2024-11-04 0.255 470,000 +0 0.05% 119,850
2024-11-05 2024-11-01 0.250 470,000 +0 0.05% 117,500
2024-11-04 2024-10-31 0.250 470,000 +0 0.05% 117,500
2024-11-01 2024-10-30 0.250 470,000 +0 0.05% 117,500
2024-10-31 2024-10-29 0.265 470,000 +0 0.05% 124,550
2024-10-30 2024-10-28 0.265 470,000 +0 0.05% 124,550
2024-10-29 2024-10-25 0.255 470,000 +0 0.05% 119,850
2024-10-28 2024-10-24 0.260 470,000 +0 0.05% 122,200
2024-10-25 2024-10-23 0.260 470,000 +0 0.05% 122,200
2024-10-24 2024-10-22 0.270 470,000 +0 0.05% 126,900
2024-10-23 2024-10-21 0.260 470,000 +0 0.05% 122,200
2024-10-22 2024-10-18 0.255 470,000 +0 0.05% 119,850
2024-10-21 2024-10-17 0.243 470,000 +0 0.05% 114,210
2024-10-18 2024-10-16 0.250 470,000 +0 0.05% 117,500
2024-10-17 2024-10-15 0.245 470,000 +0 0.05% 115,150
2024-10-16 2024-10-14 0.238 470,000 +0 0.05% 111,860
2024-10-15 2024-10-10 0.250 470,000 +0 0.05% 117,500
2024-10-14 2024-10-09 0.224 470,000 +0 0.05% 105,280
2024-10-10 2024-10-08 0.240 470,000 +0 0.05% 112,800
2024-10-09 2024-10-07 0.245 470,000 +0 0.05% 115,150
2024-10-08 2024-10-04 0.236 470,000 +0 0.05% 110,920
2024-10-07 2024-10-03 0.235 470,000 +0 0.05% 110,450
2024-10-04 2024-10-02 0.226 470,000 +0 0.05% 106,220
2024-10-03 2024-09-30 0.222 470,000 +0 0.05% 104,340
2024-10-02 2024-09-27 0.215 470,000 +0 0.05% 101,050
2024-09-30 2024-09-26 0.217 470,000 +0 0.05% 101,990
2024-09-27 2024-09-25 0.214 470,000 +0 0.05% 100,580
2024-09-26 2024-09-24 0.214 470,000 +0 0.05% 100,580
2024-09-25 2024-09-23 0.213 470,000 +0 0.05% 100,110
2024-09-24 2024-09-20 0.212 470,000 +0 0.05% 99,640
2024-09-23 2024-09-19 0.204 470,000 +0 0.05% 95,880
2024-09-20 2024-09-17 0.205 470,000 +0 0.05% 96,350
2024-09-19 2024-09-16 0.198 470,000 +0 0.05% 93,060
2024-09-17 2024-09-13 0.199 470,000 +0 0.05% 93,530
2024-09-16 2024-09-12 0.194 470,000 +0 0.05% 91,180
2024-09-13 2024-09-11 0.200 470,000 +0 0.05% 94,000
2024-09-12 2024-09-10 0.200 470,000 +0 0.05% 94,000
2024-09-11 2024-09-09 0.329 470,000 +0 0.05% 154,605
2024-09-10 2024-09-05 0.342 470,000 +112,800 0.05% 160,789
2024-09-09 2024-09-04 0.336 357,200 +0 0.05% 119,850
2024-09-05 2024-09-03 0.336 357,200 +0 0.05% 119,850
2024-09-04 2024-09-02 0.342 357,200 +0 0.05% 122,200
2024-09-03 2024-08-30 0.349 357,200 +0 0.05% 124,550
2024-09-02 2024-08-29 0.342 357,200 +0 0.05% 122,200
2024-08-30 2024-08-28 0.342 357,200 +0 0.05% 122,200
2024-08-29 2024-08-27 0.295 357,200 +0 0.05% 105,280
2024-08-28 2024-08-26 0.313 357,200 +0 0.05% 111,860
2024-08-27 2024-08-23 0.316 357,200 +0 0.05% 112,800
2024-08-26 2024-08-22 0.303 357,200 +0 0.05% 108,100
2024-08-23 2024-08-21 0.303 357,200 +0 0.05% 108,100
2024-08-22 2024-08-20 0.304 357,200 +0 0.05% 108,570
2024-08-21 2024-08-19 0.304 357,200 +0 0.05% 108,570
2024-08-20 2024-08-16 0.316 357,200 +0 0.05% 112,800
2024-08-19 2024-08-15 0.321 357,200 +0 0.05% 114,680
2024-08-16 2024-08-14 0.316 357,200 +0 0.05% 112,800
2024-08-15 2024-08-13 0.316 357,200 +0 0.05% 112,800
2024-08-14 2024-08-12 0.313 357,200 +0 0.05% 111,860
2024-08-13 2024-08-09 0.316 357,200 +0 0.05% 112,800
2024-08-12 2024-08-08 0.316 357,200 +0 0.05% 112,800
2024-08-09 2024-08-07 0.316 357,200 +0 0.05% 112,800
2024-08-08 2024-08-06 0.318 357,200 +0 0.05% 113,740
2024-08-07 2024-08-05 0.318 357,200 +0 0.05% 113,740
2024-08-06 2024-08-02 0.317 357,200 +0 0.05% 113,270
2024-08-05 2024-08-01 0.320 357,200 +0 0.05% 114,210
2024-08-02 2024-07-31 0.322 357,200 +0 0.05% 115,150
2024-08-01 2024-07-30 0.322 357,200 +0 0.05% 115,150
2024-07-31 2024-07-29 0.322 357,200 +0 0.05% 115,150
2024-07-30 2024-07-26 0.322 357,200 +0 0.05% 115,150
2024-07-29 2024-07-25 0.322 357,200 +0 0.05% 115,150
2024-07-26 2024-07-24 0.311 357,200 +0 0.05% 110,920
2024-07-25 2024-07-23 0.317 357,200 +0 0.05% 113,270
2024-07-24 2024-07-22 0.322 357,200 +0 0.05% 115,150
2024-07-23 2024-07-19 0.318 357,200 +0 0.05% 113,740
2024-07-22 2024-07-18 0.317 357,200 +0 0.05% 113,270
2024-07-19 2024-07-17 0.317 357,200 +0 0.05% 113,270
2024-07-18 2024-07-16 0.329 357,200 +0 0.05% 117,500
2024-07-17 2024-07-15 0.336 357,200 +0 0.05% 119,850
2024-07-16 2024-07-12 0.336 357,200 +0 0.05% 119,850
2024-07-15 2024-07-11 0.336 357,200 +0 0.05% 119,850
2024-07-12 2024-07-10 0.322 357,200 +0 0.05% 115,150
2024-07-11 2024-07-09 0.318 357,200 +0 0.05% 113,740
2024-07-10 2024-07-08 0.318 357,200 +0 0.05% 113,740
2024-07-09 2024-07-05 0.329 357,200 +0 0.05% 117,500
2024-07-08 2024-07-04 0.329 357,200 +0 0.05% 117,500
2024-07-05 2024-07-03 0.329 357,200 +0 0.05% 117,500
2024-07-04 2024-07-02 0.329 357,200 +0 0.05% 117,500
2024-07-03 2024-06-28 0.342 357,200 +0 0.05% 122,200
2024-07-02 2024-06-27 0.342 357,200 +0 0.05% 122,200
2024-06-28 2024-06-26 0.322 357,200 +0 0.05% 115,150
2024-06-27 2024-06-25 0.293 357,200 +0 0.05% 104,810
2024-06-26 2024-06-24 0.303 357,200 +0 0.05% 108,100
2024-06-25 2024-06-21 0.350 357,200 +0 0.05% 124,919
2024-06-24 2024-06-20 0.351 357,200 +29,279 0.05% 125,431
2024-06-21 2024-06-19 0.353 327,921 +0 0.05% 115,620
2024-06-20 2024-06-18 0.337 327,921 +0 0.05% 110,450
2024-06-19 2024-06-17 0.365 327,921 +0 0.05% 119,850
2024-06-18 2024-06-14 0.365 327,921 +0 0.05% 119,850
2024-06-17 2024-06-13 0.355 327,921 +0 0.05% 116,560
2024-06-14 2024-06-12 0.355 327,921 +0 0.05% 116,560
2024-06-13 2024-06-11 0.373 327,921 +0 0.05% 122,200
2024-06-12 2024-06-07 0.380 327,921 +0 0.05% 124,550
2024-06-11 2024-06-06 0.380 327,921 +0 0.05% 124,550
2024-06-07 2024-06-05 0.380 327,921 +0 0.05% 124,550
2024-06-06 2024-06-04 0.380 327,921 +0 0.05% 124,550
2024-06-05 2024-06-03 0.380 327,921 +0 0.05% 124,550
2024-06-04 2024-05-31 0.380 327,921 +0 0.05% 124,550
2024-06-03 2024-05-30 0.373 327,921 +0 0.05% 122,200
2024-05-31 2024-05-29 0.380 327,921 +0 0.05% 124,550
2024-05-30 2024-05-28 0.380 327,921 +0 0.05% 124,550
2024-05-29 2024-05-27 0.380 327,921 +0 0.05% 124,550
2024-05-28 2024-05-24 0.365 327,921 +0 0.05% 119,850
2024-05-27 2024-05-23 0.365 327,921 +0 0.05% 119,850
2024-05-24 2024-05-22 0.365 327,921 +0 0.05% 119,850
2024-05-23 2024-05-21 0.358 327,921 +0 0.05% 117,500
2024-05-22 2024-05-20 0.373 327,921 +0 0.05% 122,200
2024-05-21 2024-05-17 0.373 327,921 +0 0.05% 122,200
2024-05-20 2024-05-16 0.380 327,921 +0 0.05% 124,550
2024-05-17 2024-05-14 0.380 327,921 +0 0.05% 124,550
2024-05-16 2024-05-13 0.387 327,921 +0 0.05% 126,900
2024-05-14 2024-05-10 0.387 327,921 +0 0.05% 126,900
2024-05-13 2024-05-09 0.373 327,921 +0 0.05% 122,200
2024-05-10 2024-05-08 0.358 327,921 +0 0.05% 117,500
2024-05-09 2024-05-07 0.351 327,921 +0 0.05% 115,150
2024-05-08 2024-05-06 0.343 327,921 +0 0.05% 112,330
2024-05-07 2024-05-03 0.322 327,921 +0 0.05% 105,750
2024-05-06 2024-05-02 0.327 327,921 +0 0.05% 107,160
2024-05-03 2024-04-30 0.308 327,921 +0 0.05% 101,050
2024-05-02 2024-04-29 0.315 327,921 +0 0.05% 103,400
2024-04-30 2024-04-26 0.312 327,921 +0 0.05% 102,460
2024-04-29 2024-04-25 0.320 327,921 +0 0.05% 104,810
2024-04-26 2024-04-24 0.320 327,921 +0 0.05% 104,810
2024-04-25 2024-04-23 0.318 327,921 +0 0.05% 104,340
2024-04-24 2024-04-22 0.318 327,921 +0 0.05% 104,340
2024-04-23 2024-04-19 0.318 327,921 +0 0.05% 104,340
2024-04-22 2024-04-18 0.318 327,921 +0 0.05% 104,340
2024-04-19 2024-04-17 0.315 327,921 +0 0.05% 103,400
2024-04-18 2024-04-16 0.314 327,921 +0 0.05% 102,930
2024-04-17 2024-04-15 0.330 327,921 +0 0.05% 108,100
2024-04-16 2024-04-12 0.330 327,921 +0 0.05% 108,100
2024-04-15 2024-04-11 0.315 327,921 +0 0.05% 103,400
2024-04-12 2024-04-10 0.321 327,921 +0 0.05% 105,280
2024-04-11 2024-04-09 0.324 327,921 +0 0.05% 106,220
2024-04-10 2024-04-08 0.330 327,921 +0 0.05% 108,100
2024-04-09 2024-04-05 0.330 327,921 +0 0.05% 108,100
2024-04-08 2024-04-03 0.330 327,921 +0 0.05% 108,100
2024-04-05 2024-04-02 0.330 327,921 +0 0.05% 108,100
2024-04-03 2024-03-28 0.328 327,921 +0 0.05% 107,630
2024-04-02 2024-03-27 0.334 327,921 +0 0.05% 109,510
2024-03-28 2024-03-26 0.334 327,921 +0 0.05% 109,510
2024-03-27 2024-03-25 0.335 327,921 +0 0.05% 109,980
2024-03-26 2024-03-22 0.335 327,921 +0 0.05% 109,980
2024-03-25 2024-03-21 0.328 327,921 +0 0.05% 107,630
2024-03-22 2024-03-20 0.321 327,921 +0 0.05% 105,280
2024-03-21 2024-03-19 0.321 327,921 +0 0.05% 105,280
2024-03-20 2024-03-18 0.327 327,921 +0 0.05% 107,160
2024-03-19 2024-03-15 0.307 327,921 +0 0.05% 100,580
2024-03-18 2024-03-14 0.304 327,921 +0 0.05% 99,640
2024-03-15 2024-03-13 0.298 327,921 +0 0.05% 97,760
2024-03-14 2024-03-12 0.295 327,921 +0 0.05% 96,820
2024-03-13 2024-03-11 0.294 327,921 +0 0.05% 96,350
2024-03-12 2024-03-08 0.294 327,921 +0 0.05% 96,350
2024-03-11 2024-03-07 0.295 327,921 +0 0.05% 96,820
2024-03-08 2024-03-06 0.300 327,921 +0 0.05% 98,230
2024-03-07 2024-03-05 0.248 327,921 +0 0.05% 81,310
2024-03-06 2024-03-04 0.249 327,921 +0 0.05% 81,780
2024-03-05 2024-03-01 0.248 327,921 +0 0.05% 81,310
2024-03-04 2024-02-29 0.251 327,921 +0 0.05% 82,250
2024-03-01 2024-02-28 0.249 327,921 +0 0.05% 81,780
2024-02-29 2024-02-27 0.249 327,921 +0 0.05% 81,780
2024-02-28 2024-02-26 0.249 327,921 +0 0.05% 81,780
2024-02-27 2024-02-23 0.249 327,921 +0 0.05% 81,780
2024-02-26 2024-02-22 0.248 327,921 +0 0.05% 81,310
2024-02-23 2024-02-21 0.249 327,921 +0 0.05% 81,780
2024-02-22 2024-02-20 0.249 327,921 +0 0.05% 81,780
2024-02-21 2024-02-19 0.249 327,921 +0 0.05% 81,780
2024-02-20 2024-02-16 0.249 327,921 +0 0.05% 81,780
2024-02-19 2024-02-15 0.248 327,921 +0 0.05% 81,310
2024-02-16 2024-02-14 0.234 327,921 +0 0.05% 76,610
2024-02-15 2024-02-09 0.249 327,921 +0 0.05% 81,780
2024-02-14 2024-02-07 0.251 327,921 +0 0.05% 82,250
2024-02-08 2024-02-06 0.251 327,921 +0 0.05% 82,250
2024-02-07 2024-02-05 0.247 327,921 +0 0.05% 80,840
2024-02-06 2024-02-02 0.247 327,921 +0 0.05% 80,840
2024-02-05 2024-02-01 0.248 327,921 +0 0.05% 81,310
2024-02-02 2024-01-31 0.248 327,921 +0 0.05% 81,310
2024-02-01 2024-01-30 0.244 327,921 +0 0.05% 79,900
2024-01-31 2024-01-29 0.244 327,921 +0 0.05% 79,900
2024-01-30 2024-01-26 0.239 327,921 +0 0.05% 78,490
2024-01-29 2024-01-25 0.252 327,921 +0 0.05% 82,720
2024-01-26 2024-01-24 0.249 327,921 +0 0.05% 81,780
2024-01-25 2024-01-23 0.245 327,921 +0 0.05% 80,370
2024-01-24 2024-01-22 0.245 327,921 +0 0.05% 80,370
2024-01-23 2024-01-19 0.245 327,921 +0 0.05% 80,370
2024-01-22 2024-01-18 0.245 327,921 +0 0.05% 80,370
2024-01-19 2024-01-17 0.245 327,921 +0 0.05% 80,370
2024-01-18 2024-01-16 0.251 327,921 +0 0.05% 82,250
2024-01-17 2024-01-15 0.251 327,921 +0 0.05% 82,250
2024-01-16 2024-01-12 0.248 327,921 +0 0.05% 81,310
2024-01-15 2024-01-11 0.248 327,921 +0 0.05% 81,310
2024-01-12 2024-01-10 0.258 327,921 +0 0.05% 84,600
2024-01-11 2024-01-09 0.252 327,921 +0 0.05% 82,720
2024-01-10 2024-01-08 0.267 327,921 +0 0.05% 87,420
2024-01-09 2024-01-05 0.265 327,921 +0 0.05% 86,950
2024-01-08 2024-01-04 0.258 327,921 +0 0.05% 84,600
2024-01-05 2024-01-03 0.258 327,921 +0 0.05% 84,600
2024-01-04 2024-01-02 0.259 327,921 +0 0.05% 85,070
2024-01-03 2023-12-29 0.259 327,921 +0 0.05% 85,070
2024-01-02 2023-12-28 0.259 327,921 +0 0.05% 85,070
2023-12-29 2023-12-27 0.259 327,921 +0 0.05% 85,070
2023-12-28 2023-12-22 0.259 327,921 +0 0.05% 85,070
2023-12-27 2023-12-21 0.251 327,921 +0 0.05% 82,250
2023-12-22 2023-12-20 0.251 327,921 +0 0.05% 82,250
2023-12-21 2023-12-19 0.251 327,921 +0 0.05% 82,250
2023-12-20 2023-12-18 0.251 327,921 +0 0.05% 82,250
2023-12-19 2023-12-15 0.251 327,921 +0 0.05% 82,250
2023-12-18 2023-12-14 0.265 327,921 +0 0.05% 86,950
2023-12-15 2023-12-13 0.265 327,921 +0 0.05% 86,950
2023-12-14 2023-12-12 0.265 327,921 +0 0.05% 86,950
2023-12-13 2023-12-11 0.265 327,921 +0 0.05% 86,950
2023-12-12 2023-12-08 0.261 327,921 +0 0.05% 85,540
2023-12-11 2023-12-07 0.261 327,921 +0 0.05% 85,540
2023-12-08 2023-12-06 0.261 327,921 +0 0.05% 85,540
2023-12-07 2023-12-05 0.261 327,921 +0 0.05% 85,540
2023-12-06 2023-12-04 0.278 327,921 +0 0.05% 91,180
2023-12-05 2023-12-01 0.264 327,921 +0 0.05% 86,480
2023-12-04 2023-11-30 0.261 327,921 +0 0.05% 85,540
2023-12-01 2023-11-29 0.239 327,921 +0 0.05% 78,490
2023-11-30 2023-11-28 0.239 327,921 +0 0.05% 78,490
2023-11-29 2023-11-27 0.238 327,921 +0 0.05% 78,020
2023-11-28 2023-11-24 0.238 327,921 +0 0.05% 78,020
2023-11-27 2023-11-23 0.238 327,921 +0 0.05% 78,020
2023-11-24 2023-11-22 0.238 327,921 +0 0.05% 78,020
2023-11-23 2023-11-21 0.261 327,921 +0 0.05% 85,540
2023-11-22 2023-11-20 0.261 327,921 +0 0.05% 85,540
2023-11-21 2023-11-17 0.242 327,921 +0 0.05% 79,430
2023-11-20 2023-11-16 0.251 327,921 +0 0.05% 82,250
2023-11-17 2023-11-15 0.251 327,921 +0 0.05% 82,250
2023-11-16 2023-11-14 0.251 327,921 +0 0.05% 82,250
2023-11-15 2023-11-13 0.251 327,921 +0 0.05% 82,250
2023-11-14 2023-11-10 0.251 327,921 +0 0.05% 82,250
2023-11-13 2023-11-09 0.264 327,921 +0 0.05% 86,480
2023-11-10 2023-11-08 0.265 327,921 +0 0.05% 86,950
2023-11-09 2023-11-07 0.265 327,921 +0 0.05% 86,950
2023-11-08 2023-11-06 0.265 327,921 +0 0.05% 86,950
2023-11-07 2023-11-03 0.265 327,921 +0 0.05% 86,950
2023-11-06 2023-11-02 0.244 327,921 +0 0.05% 79,900
2023-11-03 2023-11-01 0.255 327,921 +0 0.05% 83,660
2023-11-02 2023-10-31 0.255 327,921 +0 0.05% 83,660
2023-11-01 2023-10-30 0.255 327,921 +0 0.05% 83,660
2023-10-31 2023-10-27 0.255 327,921 +0 0.05% 83,660
2023-10-30 2023-10-26 0.255 327,921 +0 0.05% 83,660
2023-10-27 2023-10-25 0.255 327,921 +0 0.05% 83,660
2023-10-26 2023-10-24 0.255 327,921 +0 0.05% 83,660
2023-10-25 2023-10-20 0.255 327,921 +0 0.05% 83,660
2023-10-24 2023-10-19 0.255 327,921 +0 0.05% 83,660
2023-10-20 2023-10-18 0.267 327,921 +0 0.05% 87,420
2023-10-19 2023-10-17 0.267 327,921 +0 0.05% 87,420
2023-10-18 2023-10-16 0.267 327,921 +0 0.05% 87,420
2023-10-17 2023-10-13 0.267 327,921 +0 0.05% 87,420
2023-10-16 2023-10-12 0.267 327,921 +0 0.05% 87,420
2023-10-13 2023-10-11 0.255 327,921 +0 0.05% 83,660
2023-10-12 2023-10-10 0.255 327,921 +0 0.05% 83,660
2023-10-11 2023-10-09 0.275 327,921 +0 0.05% 90,240
2023-10-10 2023-10-06 0.275 327,921 +0 0.05% 90,240
2023-10-09 2023-10-05 0.255 327,921 +0 0.05% 83,660
2023-10-06 2023-10-04 0.255 327,921 +0 0.05% 83,660
2023-10-05 2023-10-03 0.261 327,921 +0 0.05% 85,540
2023-10-04 2023-09-29 0.261 327,921 +0 0.05% 85,540
2023-10-03 2023-09-28 0.261 327,921 +0 0.05% 85,540
2023-09-29 2023-09-27 0.272 327,921 +0 0.05% 89,300
2023-09-28 2023-09-26 0.272 327,921 +0 0.05% 89,300
2023-09-27 2023-09-25 0.265 327,921 +0 0.05% 86,950
2023-09-26 2023-09-22 0.265 327,921 +0 0.05% 86,950
2023-09-25 2023-09-21 0.275 327,921 +0 0.05% 90,240
2023-09-22 2023-09-20 0.275 327,921 +0 0.05% 90,240
2023-09-21 2023-09-19 0.275 327,921 +0 0.05% 90,240
2023-09-20 2023-09-18 0.275 327,921 +0 0.05% 90,240
2023-09-19 2023-09-15 0.261 327,921 +0 0.05% 85,540
2023-09-18 2023-09-14 0.261 327,921 +0 0.05% 85,540
2023-09-15 2023-09-13 0.255 327,921 +0 0.05% 83,660
2023-09-14 2023-09-12 0.255 327,921 +0 0.05% 83,660
2023-09-13 2023-09-11 0.275 327,921 +0 0.05% 90,240
2023-09-12 2023-09-07 0.300 327,921 +0 0.05% 98,354
2023-09-11 2023-09-06 0.300 327,921 +25,486 0.05% 98,354
2023-09-07 2023-09-05 0.300 302,435 +0 0.05% 90,710
2023-09-06 2023-09-04 0.301 302,435 +0 0.05% 91,180
2023-09-05 2023-08-31 0.277 302,435 +0 0.05% 83,660
2023-09-04 2023-08-30 0.277 302,435 +0 0.05% 83,660
2023-08-31 2023-08-29 0.277 302,435 +0 0.05% 83,660
2023-08-30 2023-08-28 0.242 302,435 +0 0.05% 73,320
2023-08-29 2023-08-25 0.242 302,435 +0 0.05% 73,320
2023-08-28 2023-08-24 0.242 302,435 +0 0.05% 73,320
2023-08-25 2023-08-23 0.256 302,435 +0 0.05% 77,550
2023-08-24 2023-08-22 0.256 302,435 +0 0.05% 77,550
2023-08-23 2023-08-21 0.241 302,435 +0 0.05% 72,850
2023-08-22 2023-08-18 0.241 302,435 +0 0.05% 72,850
2023-08-21 2023-08-17 0.241 302,435 +0 0.05% 72,850
2023-08-18 2023-08-16 0.241 302,435 +0 0.05% 72,850
2023-08-17 2023-08-15 0.241 302,435 +0 0.05% 72,850
2023-08-16 2023-08-14 0.241 302,435 +0 0.05% 72,850
2023-08-15 2023-08-11 0.244 302,435 +0 0.05% 73,790
2023-08-14 2023-08-10 0.244 302,435 +0 0.05% 73,790
2023-08-11 2023-08-09 0.242 302,435 +0 0.05% 73,320
2023-08-10 2023-08-08 0.242 302,435 +0 0.05% 73,320
2023-08-09 2023-08-07 0.242 302,435 +0 0.05% 73,320
2023-08-08 2023-08-04 0.241 302,435 +0 0.05% 72,850
2023-08-07 2023-08-03 0.241 302,435 +0 0.05% 72,850
2023-08-04 2023-08-02 0.241 302,435 +0 0.05% 72,850
2023-08-03 2023-08-01 0.246 302,435 +0 0.05% 74,260
2023-08-02 2023-07-31 0.246 302,435 +0 0.05% 74,260
2023-08-01 2023-07-28 0.246 302,435 +0 0.05% 74,260
2023-07-31 2023-07-27 0.258 302,435 +0 0.05% 78,020
2023-07-28 2023-07-26 0.256 302,435 +0 0.05% 77,550
2023-07-27 2023-07-25 0.256 302,435 +0 0.05% 77,550
2023-07-26 2023-07-24 0.256 302,435 +0 0.05% 77,550
2023-07-25 2023-07-21 0.256 302,435 +0 0.05% 77,550
2023-07-24 2023-07-20 0.256 302,435 +0 0.05% 77,550
2023-07-21 2023-07-19 0.256 302,435 +0 0.05% 77,550
2023-07-20 2023-07-18 0.256 302,435 +0 0.05% 77,550
2023-07-19 2023-07-14 0.256 302,435 +0 0.05% 77,550
2023-07-18 2023-07-13 0.256 302,435 +0 0.05% 77,550
2023-07-14 2023-07-12 0.258 302,435 +0 0.05% 78,020
2023-07-13 2023-07-11 0.258 302,435 +0 0.05% 78,020
2023-07-12 2023-07-10 0.250 302,435 +0 0.05% 75,670
2023-07-11 2023-07-07 0.250 302,435 +0 0.05% 75,670
2023-07-10 2023-07-06 0.250 302,435 +0 0.05% 75,670
2023-07-07 2023-07-05 0.250 302,435 +0 0.05% 75,670
2023-07-06 2023-07-04 0.250 302,435 +0 0.05% 75,670
2023-07-05 2023-07-03 0.250 302,435 +0 0.05% 75,670
2023-07-04 2023-06-30 0.250 302,435 +0 0.05% 75,670
2023-07-03 2023-06-29 0.250 302,435 +0 0.05% 75,670
2023-06-30 2023-06-28 0.249 302,435 +0 0.05% 75,200
2023-06-29 2023-06-27 0.247 302,435 +0 0.05% 74,730
2023-06-28 2023-06-26 0.247 302,435 +0 0.05% 74,730
2023-06-27 2023-06-23 0.280 302,435 +0 0.05% 84,600
2023-06-26 2023-06-21 0.280 302,435 +0 0.05% 84,600
2023-06-23 2023-06-20 0.280 302,435 +0 0.05% 84,600
2023-06-21 2023-06-19 0.280 302,435 +0 0.05% 84,600
2023-06-20 2023-06-16 0.329 302,435 +0 0.05% 99,575
2023-06-19 2023-06-15 0.338 302,435 +28,353 0.05% 102,168
2023-06-16 2023-06-14 0.326 274,082 +0 0.05% 89,300
2023-06-15 2023-06-13 0.326 274,082 +0 0.05% 89,300
2023-06-14 2023-06-12 0.316 274,082 +0 0.05% 86,480
2023-06-13 2023-06-09 0.293 274,082 +0 0.05% 80,370
2023-06-12 2023-06-08 0.317 274,082 +0 0.05% 86,950
2023-06-09 2023-06-07 0.309 274,082 +0 0.05% 84,600
2023-06-08 2023-06-06 0.309 274,082 +0 0.05% 84,600
2023-06-07 2023-06-05 0.293 274,082 +0 0.05% 80,370
2023-06-06 2023-06-02 0.302 274,082 +0 0.05% 82,720
2023-06-05 2023-06-01 0.298 274,082 +0 0.05% 81,780
2023-06-02 2023-05-31 0.298 274,082 +0 0.05% 81,780
2023-06-01 2023-05-30 0.298 274,082 +0 0.05% 81,780
2023-05-31 2023-05-29 0.302 274,082 +0 0.05% 82,720
2023-05-30 2023-05-25 0.302 274,082 +0 0.05% 82,720
2023-05-29 2023-05-24 0.309 274,082 +0 0.05% 84,600
2023-05-25 2023-05-23 0.309 274,082 +0 0.05% 84,600
2023-05-24 2023-05-22 0.305 274,082 +0 0.05% 83,660
2023-05-23 2023-05-19 0.298 274,082 +0 0.05% 81,780
2023-05-22 2023-05-18 0.298 274,082 +0 0.05% 81,780
2023-05-19 2023-05-17 0.298 274,082 +0 0.05% 81,780
2023-05-18 2023-05-16 0.298 274,082 +0 0.05% 81,780
2023-05-17 2023-05-15 0.309 274,082 +0 0.05% 84,600
2023-05-16 2023-05-12 0.309 274,082 +0 0.05% 84,600
2023-05-15 2023-05-11 0.309 274,082 +0 0.05% 84,600
2023-05-12 2023-05-10 0.321 274,082 +0 0.05% 87,890
2023-05-11 2023-05-09 0.322 274,082 +0 0.05% 88,360
2023-05-10 2023-05-08 0.316 274,082 +0 0.05% 86,480
2023-05-09 2023-05-05 0.314 274,082 +0 0.05% 86,010
2023-05-08 2023-05-04 0.314 274,082 +0 0.05% 86,010
2023-05-05 2023-05-03 0.316 274,082 +0 0.05% 86,480
2023-05-04 2023-05-02 0.312 274,082 +0 0.05% 85,540
2023-05-03 2023-04-28 0.317 274,082 +0 0.05% 86,950
2023-05-02 2023-04-27 0.317 274,082 +0 0.05% 86,950
2023-04-28 2023-04-26 0.328 274,082 +0 0.05% 89,770
2023-04-27 2023-04-25 0.331 274,082 +0 0.05% 90,710
2023-04-26 2023-04-24 0.331 274,082 +0 0.05% 90,710
2023-04-25 2023-04-21 0.334 274,082 +0 0.05% 91,650
2023-04-24 2023-04-20 0.316 274,082 +0 0.05% 86,480
2023-04-21 2023-04-19 0.312 274,082 +0 0.05% 85,540
2023-04-20 2023-04-18 0.312 274,082 +0 0.05% 85,540
2023-04-19 2023-04-17 0.319 274,082 +0 0.05% 87,420
2023-04-18 2023-04-14 0.314 274,082 +0 0.05% 86,010
2023-04-17 2023-04-13 0.314 274,082 +0 0.05% 86,010
2023-04-14 2023-04-12 0.305 274,082 +0 0.05% 83,660
2023-04-13 2023-04-11 0.305 274,082 +0 0.05% 83,660
2023-04-12 2023-04-06 0.307 274,082 +0 0.05% 84,130
2023-04-11 2023-04-04 0.309 274,082 +0 0.05% 84,600
2023-04-06 2023-04-03 0.316 274,082 +0 0.05% 86,480
2023-04-04 2023-03-31 0.316 274,082 +0 0.05% 86,480
2023-04-03 2023-03-30 0.309 274,082 +0 0.05% 84,600
2023-03-31 2023-03-29 0.292 274,082 +0 0.05% 79,900
2023-03-30 2023-03-28 0.278 274,082 +0 0.05% 76,140
2023-03-29 2023-03-27 0.283 274,082 +0 0.05% 77,550
2023-03-28 2023-03-24 0.292 274,082 +0 0.05% 79,900
2023-03-27 2023-03-23 0.280 274,082 +0 0.05% 76,610
2023-03-24 2023-03-22 0.250 274,082 +0 0.05% 68,620
2023-03-23 2023-03-21 0.250 274,082 +0 0.05% 68,620
2023-03-22 2023-03-20 0.250 274,082 +0 0.05% 68,620
2023-03-21 2023-03-17 0.250 274,082 +0 0.05% 68,620
2023-03-20 2023-03-16 0.250 274,082 +0 0.05% 68,620
2023-03-17 2023-03-15 0.250 274,082 +0 0.05% 68,620
2023-03-16 2023-03-14 0.250 274,082 +0 0.05% 68,620
2023-03-15 2023-03-13 0.250 274,082 +0 0.05% 68,620
2023-03-14 2023-03-10 0.250 274,082 +0 0.05% 68,620
2023-03-13 2023-03-09 0.261 274,082 +0 0.05% 71,440
2023-03-10 2023-03-08 0.261 274,082 +0 0.05% 71,440
2023-03-09 2023-03-07 0.257 274,082 +0 0.05% 70,500
2023-03-08 2023-03-06 0.257 274,082 +0 0.05% 70,500
2023-03-07 2023-03-03 0.257 274,082 +0 0.05% 70,500
2023-03-06 2023-03-02 0.256 274,082 +0 0.05% 70,030
2023-03-03 2023-03-01 0.257 274,082 +0 0.05% 70,500
2023-03-02 2023-02-28 0.254 274,082 +0 0.05% 69,560
2023-03-01 2023-02-27 0.256 274,082 +0 0.05% 70,030
2023-02-28 2023-02-24 0.256 274,082 +0 0.05% 70,030
2023-02-27 2023-02-23 0.249 274,082 +0 0.05% 68,150
2023-02-24 2023-02-22 0.245 274,082 +0 0.05% 67,210
2023-02-23 2023-02-21 0.264 274,082 +0 0.05% 72,380
2023-02-22 2023-02-20 0.256 274,082 +0 0.05% 70,030
2023-02-21 2023-02-17 0.256 274,082 +0 0.05% 70,030
2023-02-20 2023-02-16 0.256 274,082 +0 0.05% 70,030
2023-02-17 2023-02-15 0.256 274,082 +0 0.05% 70,030
2023-02-16 2023-02-14 0.256 274,082 +0 0.05% 70,030
2023-02-15 2023-02-13 0.266 274,082 +0 0.05% 72,850
2023-02-14 2023-02-10 0.266 274,082 +0 0.05% 72,850
2023-02-13 2023-02-09 0.266 274,082 +0 0.05% 72,850
2023-02-10 2023-02-08 0.266 274,082 +0 0.05% 72,850
2023-02-09 2023-02-07 0.266 274,082 +0 0.05% 72,850
2023-02-08 2023-02-06 0.266 274,082 +0 0.05% 72,850
2023-02-07 2023-02-03 0.266 274,082 +0 0.05% 72,850
2023-02-06 2023-02-02 0.266 274,082 +0 0.05% 72,850
2023-02-03 2023-02-01 0.259 274,082 +0 0.05% 70,970
2023-02-02 2023-01-31 0.264 274,082 +0 0.05% 72,380
2023-02-01 2023-01-30 0.264 274,082 +0 0.05% 72,380
2023-01-31 2023-01-27 0.264 274,082 +0 0.05% 72,380
2023-01-30 2023-01-26 0.269 274,082 +0 0.05% 73,790
2023-01-27 2023-01-20 0.274 274,082 +0 0.05% 75,200
2023-01-26 2023-01-19 0.274 274,082 +0 0.05% 75,200
2023-01-20 2023-01-18 0.274 274,082 +0 0.05% 75,200
2023-01-19 2023-01-17 0.274 274,082 +0 0.05% 75,200
2023-01-18 2023-01-16 0.274 274,082 +0 0.05% 75,200
2023-01-17 2023-01-13 0.274 274,082 +0 0.05% 75,200
2023-01-16 2023-01-12 0.274 274,082 +0 0.05% 75,200
2023-01-13 2023-01-11 0.274 274,082 +0 0.05% 75,200
2023-01-12 2023-01-10 0.274 274,082 +0 0.05% 75,200
2023-01-11 2023-01-09 0.288 274,082 +0 0.05% 78,960
2023-01-10 2023-01-06 0.288 274,082 +0 0.05% 78,960
2023-01-09 2023-01-05 0.271 274,082 +0 0.05% 74,260
2023-01-06 2023-01-04 0.271 274,082 +0 0.05% 74,260
2023-01-05 2023-01-03 0.271 274,082 +0 0.05% 74,260
2023-01-04 2022-12-30 0.257 274,082 +0 0.05% 70,500
2023-01-03 2022-12-29 0.257 274,082 +0 0.05% 70,500
2022-12-30 2022-12-28 0.257 274,082 +0 0.05% 70,500
2022-12-29 2022-12-23 0.257 274,082 +0 0.05% 70,500
2022-12-28 2022-12-22 0.257 274,082 +0 0.05% 70,500
2022-12-23 2022-12-21 0.257 274,082 +0 0.05% 70,500
2022-12-22 2022-12-20 0.257 274,082 +0 0.05% 70,500
2022-12-21 2022-12-19 0.257 274,082 +0 0.05% 70,500
2022-12-20 2022-12-16 0.257 274,082 +0 0.05% 70,500
2022-12-19 2022-12-15 0.245 274,082 +0 0.05% 67,210
2022-12-16 2022-12-14 0.245 274,082 +0 0.05% 67,210
2022-12-15 2022-12-13 0.240 274,082 +0 0.05% 65,800
2022-12-14 2022-12-12 0.240 274,082 +0 0.05% 65,800
2022-12-13 2022-12-09 0.240 274,082 +0 0.05% 65,800
2022-12-12 2022-12-08 0.238 274,082 +0 0.05% 65,330
2022-12-09 2022-12-07 0.238 274,082 +0 0.05% 65,330
2022-12-08 2022-12-06 0.238 274,082 +0 0.05% 65,330
2022-12-07 2022-12-05 0.238 274,082 +0 0.05% 65,330
2022-12-06 2022-12-02 0.238 274,082 +0 0.05% 65,330
2022-12-05 2022-12-01 0.238 274,082 +0 0.05% 65,330
2022-12-02 2022-11-30 0.237 274,082 +0 0.05% 64,860
2022-12-01 2022-11-29 0.240 274,082 +0 0.05% 65,800
2022-11-30 2022-11-28 0.240 274,082 +0 0.05% 65,800
2022-11-29 2022-11-25 0.240 274,082 +0 0.05% 65,800
2022-11-28 2022-11-24 0.240 274,082 +0 0.05% 65,800
2022-11-25 2022-11-23 0.233 274,082 +0 0.05% 63,920
2022-11-24 2022-11-22 0.238 274,082 +0 0.05% 65,330
2022-11-23 2022-11-21 0.238 274,082 +0 0.05% 65,330
2022-11-22 2022-11-18 0.238 274,082 +0 0.05% 65,330
2022-11-21 2022-11-17 0.232 274,082 +0 0.05% 63,450
2022-11-18 2022-11-16 0.228 274,082 +0 0.05% 62,510
2022-11-17 2022-11-15 0.226 274,082 +0 0.05% 62,040
2022-11-16 2022-11-14 0.245 274,082 +0 0.05% 67,210
2022-11-15 2022-11-11 0.245 274,082 +0 0.05% 67,210
2022-11-14 2022-11-10 0.245 274,082 +0 0.05% 67,210
2022-11-11 2022-11-09 0.247 274,082 +0 0.05% 67,680
2022-11-10 2022-11-08 0.247 274,082 +0 0.05% 67,680
2022-11-09 2022-11-07 0.247 274,082 +0 0.05% 67,680
2022-11-08 2022-11-04 0.240 274,082 +0 0.05% 65,800
2022-11-07 2022-11-03 0.237 274,082 +0 0.05% 64,860
2022-11-04 2022-11-02 0.237 274,082 +0 0.05% 64,860
2022-11-03 2022-11-01 0.218 274,082 +0 0.05% 59,690
2022-11-02 2022-10-31 0.216 274,082 +0 0.05% 59,220
2022-11-01 2022-10-28 0.244 274,082 +0 0.05% 66,740
2022-10-31 2022-10-27 0.237 274,082 +0 0.05% 64,860
2022-10-28 2022-10-26 0.237 274,082 +0 0.05% 64,860
2022-10-27 2022-10-25 0.237 274,082 +0 0.05% 64,860
2022-10-26 2022-10-24 0.237 274,082 +0 0.05% 64,860
2022-10-25 2022-10-21 0.237 274,082 +0 0.05% 64,860
2022-10-24 2022-10-20 0.237 274,082 +0 0.05% 64,860
2022-10-21 2022-10-19 0.237 274,082 +0 0.05% 64,860
2022-10-20 2022-10-18 0.228 274,082 +0 0.05% 62,510
2022-10-19 2022-10-17 0.228 274,082 +0 0.05% 62,510
2022-10-18 2022-10-14 0.228 274,082 +0 0.05% 62,510
2022-10-17 2022-10-13 0.228 274,082 +0 0.05% 62,510
2022-10-14 2022-10-12 0.230 274,082 +0 0.05% 62,980
2022-10-13 2022-10-11 0.232 274,082 +0 0.05% 63,450
2022-10-12 2022-10-10 0.232 274,082 +0 0.05% 63,450
2022-10-11 2022-10-07 0.232 274,082 +0 0.05% 63,450
2022-10-10 2022-10-06 0.232 274,082 +0 0.05% 63,450
2022-10-07 2022-10-05 0.228 274,082 +0 0.05% 62,510
2022-10-06 2022-10-03 0.230 274,082 +0 0.05% 62,980
2022-10-05 2022-09-30 0.230 274,082 +0 0.05% 62,980
2022-10-03 2022-09-29 0.230 274,082 +0 0.05% 62,980
2022-09-30 2022-09-28 0.230 274,082 +0 0.05% 62,980
2022-09-29 2022-09-27 0.230 274,082 +0 0.05% 62,980
2022-09-28 2022-09-26 0.244 274,082 +0 0.05% 66,740
2022-09-27 2022-09-23 0.244 274,082 +0 0.05% 66,740
2022-09-26 2022-09-22 0.244 274,082 +0 0.05% 66,740
2022-09-23 2022-09-21 0.256 274,082 +0 0.05% 70,030
2022-09-22 2022-09-20 0.256 274,082 +0 0.05% 70,030
2022-09-21 2022-09-19 0.256 274,082 +0 0.05% 70,030
2022-09-20 2022-09-16 0.257 274,082 +0 0.05% 70,500
2022-09-19 2022-09-15 0.259 274,082 +0 0.05% 70,970
2022-09-16 2022-09-14 0.259 274,082 +0 0.05% 70,970
2022-09-15 2022-09-13 0.259 274,082 +0 0.05% 70,970
2022-09-14 2022-09-09 0.254 274,082 +0 0.05% 69,560
2022-09-13 2022-09-08 0.259 274,082 +0 0.05% 70,970
2022-09-09 2022-09-07 0.261 274,082 +0 0.05% 71,440
2022-09-08 2022-09-06 0.262 274,082 +0 0.05% 71,910
2022-09-07 2022-09-05 0.262 274,082 +0 0.05% 71,910
2022-09-06 2022-09-02 0.262 274,082 +0 0.05% 71,910
2022-09-05 2022-09-01 0.262 274,082 +0 0.05% 71,910
2022-09-02 2022-08-31 0.274 274,082 +0 0.05% 75,200
2022-09-01 2022-08-30 0.273 274,082 +0 0.05% 74,730
2022-08-31 2022-08-29 0.276 274,082 +0 0.05% 75,670
2022-08-30 2022-08-26 0.276 274,082 +0 0.05% 75,670
2022-08-29 2022-08-25 0.286 274,082 +0 0.05% 78,490
2022-08-26 2022-08-24 0.276 274,082 +0 0.05% 75,670
2022-08-25 2022-08-23 0.288 274,082 +0 0.05% 78,960
2022-08-24 2022-08-22 0.288 274,082 +0 0.05% 78,960
2022-08-23 2022-08-19 0.288 274,082 +0 0.05% 78,960
2022-08-22 2022-08-18 0.290 274,082 +0 0.05% 79,430
2022-08-19 2022-08-17 0.290 274,082 +0 0.05% 79,430
2022-08-18 2022-08-16 0.290 274,082 +0 0.05% 79,430
2022-08-17 2022-08-15 0.283 274,082 +0 0.05% 77,550
2022-08-16 2022-08-12 0.283 274,082 +0 0.05% 77,550
2022-08-15 2022-08-11 0.283 274,082 +0 0.05% 77,550
2022-08-12 2022-08-10 0.285 274,082 +0 0.05% 78,020
2022-08-11 2022-08-09 0.285 274,082 +0 0.05% 78,020
2022-08-10 2022-08-08 0.278 274,082 +0 0.05% 76,140
2022-08-09 2022-08-05 0.278 274,082 +0 0.05% 76,140
2022-08-08 2022-08-04 0.278 274,082 +0 0.05% 76,140
2022-08-05 2022-08-03 0.264 274,082 +0 0.05% 72,380
2022-08-04 2022-08-02 0.273 274,082 +0 0.05% 74,730
2022-08-03 2022-08-01 0.266 274,082 +0 0.05% 72,850
2022-08-02 2022-07-29 0.276 274,082 +0 0.05% 75,670
2022-08-01 2022-07-28 0.276 274,082 +0 0.05% 75,670
2022-07-29 2022-07-27 0.278 274,082 +0 0.05% 76,140
2022-07-28 2022-07-26 0.278 274,082 +0 0.05% 76,140
2022-07-27 2022-07-25 0.278 274,082 +0 0.05% 76,140
2022-07-26 2022-07-22 0.281 274,082 +0 0.05% 77,080
2022-07-25 2022-07-21 0.281 274,082 +0 0.05% 77,080
2022-07-22 2022-07-20 0.297 274,082 +0 0.05% 81,310
2022-07-21 2022-07-19 0.285 274,082 +0 0.05% 78,020
2022-07-20 2022-07-18 0.290 274,082 +0 0.05% 79,430
2022-07-19 2022-07-15 0.290 274,082 +0 0.05% 79,430
2022-07-18 2022-07-14 0.295 274,082 +0 0.05% 80,840
2022-07-15 2022-07-13 0.288 274,082 +0 0.05% 78,960
2022-07-14 2022-07-12 0.288 274,082 +0 0.05% 78,960
2022-07-13 2022-07-11 0.290 274,082 +0 0.05% 79,430
2022-07-12 2022-07-08 0.274 274,082 +0 0.05% 75,200
2022-07-11 2022-07-07 0.274 274,082 +0 0.05% 75,200
2022-07-08 2022-07-06 0.259 274,082 +0 0.05% 70,970
2022-07-07 2022-07-05 0.257 274,082 +0 0.05% 70,500
2022-07-06 2022-07-04 0.274 274,082 +0 0.05% 75,200
2022-07-05 2022-06-30 0.274 274,082 +0 0.05% 75,200
2022-07-04 2022-06-29 0.274 274,082 +0 0.05% 75,200
2022-06-30 2022-06-28 0.261 274,082 +0 0.05% 71,440
2022-06-29 2022-06-27 0.264 274,082 +0 0.05% 72,380
2022-06-28 2022-06-24 0.264 274,082 +0 0.05% 72,380
2022-06-27 2022-06-23 0.264 274,082 +0 0.05% 72,380
2022-06-24 2022-06-22 0.264 274,082 +0 0.05% 72,380
2022-06-23 2022-06-21 0.264 274,082 +0 0.05% 72,380
2022-06-22 2022-06-20 0.264 274,082 +0 0.05% 72,380
2022-06-21 2022-06-17 0.262 274,082 +0 0.05% 71,910
2022-06-20 2022-06-16 0.273 274,082 +0 0.05% 74,730
2022-06-17 2022-06-15 0.274 274,082 +0 0.05% 75,200
2022-06-16 2022-06-14 0.274 274,082 +0 0.05% 75,200
2022-06-15 2022-06-13 0.274 274,082 +0 0.05% 75,200
2022-06-14 2022-06-10 0.308 274,082 +0 0.05% 84,492
2022-06-13 2022-06-09 0.317 274,082 +17,946 0.05% 87,007
2022-06-10 2022-06-08 0.314 256,136 +0 0.05% 80,370
2022-06-09 2022-06-07 0.316 256,136 +0 0.05% 80,840
2022-06-08 2022-06-06 0.330 256,136 +0 0.05% 84,600
2022-06-07 2022-06-02 0.330 256,136 +0 0.05% 84,600
2022-06-06 2022-06-01 0.328 256,136 +0 0.05% 84,130
2022-06-02 2022-05-31 0.330 256,136 +0 0.05% 84,600
2022-06-01 2022-05-30 0.327 256,136 +0 0.05% 83,660
2022-05-31 2022-05-27 0.310 256,136 +0 0.05% 79,430
2022-05-30 2022-05-26 0.310 256,136 +0 0.05% 79,430
2022-05-27 2022-05-25 0.310 256,136 +0 0.05% 79,430
2022-05-26 2022-05-24 0.310 256,136 +0 0.05% 79,430
2022-05-25 2022-05-23 0.310 256,136 +0 0.05% 79,430
2022-05-24 2022-05-20 0.310 256,136 +0 0.05% 79,430
2022-05-23 2022-05-19 0.327 256,136 +0 0.05% 83,660
2022-05-20 2022-05-18 0.314 256,136 +0 0.05% 80,370
2022-05-19 2022-05-17 0.312 256,136 +0 0.05% 79,900
2022-05-18 2022-05-16 0.312 256,136 +0 0.05% 79,900
2022-05-17 2022-05-13 0.312 256,136 +0 0.05% 79,900
2022-05-16 2022-05-12 0.319 256,136 +0 0.05% 81,780
2022-05-13 2022-05-11 0.319 256,136 +0 0.05% 81,780
2022-05-12 2022-05-10 0.303 256,136 +0 0.05% 77,550
2022-05-11 2022-05-06 0.303 256,136 +0 0.05% 77,550
2022-05-10 2022-05-05 0.312 256,136 +0 0.05% 79,900
2022-05-06 2022-05-04 0.312 256,136 +0 0.05% 79,900
2022-05-05 2022-05-03 0.312 256,136 +0 0.05% 79,900
2022-05-04 2022-04-29 0.312 256,136 +0 0.05% 79,900
2022-05-03 2022-04-28 0.312 256,136 +0 0.05% 79,900
2022-04-29 2022-04-27 0.310 256,136 +0 0.05% 79,430
2022-04-28 2022-04-26 0.316 256,136 +0 0.05% 80,840
2022-04-27 2022-04-25 0.303 256,136 +0 0.05% 77,550
2022-04-26 2022-04-22 0.303 256,136 +0 0.05% 77,550
2022-04-25 2022-04-21 0.305 256,136 +0 0.05% 78,020
2022-04-22 2022-04-20 0.305 256,136 +0 0.05% 78,020
2022-04-21 2022-04-19 0.303 256,136 +0 0.05% 77,550
2022-04-20 2022-04-14 0.305 256,136 +0 0.05% 78,020
2022-04-19 2022-04-13 0.303 256,136 +0 0.05% 77,550
2022-04-14 2022-04-12 0.305 256,136 +0 0.05% 78,020
2022-04-13 2022-04-11 0.305 256,136 +0 0.05% 78,020
2022-04-12 2022-04-08 0.303 256,136 +0 0.05% 77,550
2022-04-11 2022-04-07 0.303 256,136 +0 0.05% 77,550
2022-04-08 2022-04-06 0.303 256,136 +0 0.05% 77,550
2022-04-07 2022-04-04 0.297 256,136 +0 0.05% 76,140
2022-04-06 2022-04-01 0.297 256,136 +0 0.05% 76,140
2022-04-04 2022-03-31 0.297 256,136 +0 0.05% 76,140
2022-04-01 2022-03-30 0.297 256,136 +0 0.05% 76,140
2022-03-31 2022-03-29 0.297 256,136 +0 0.05% 76,140
2022-03-30 2022-03-28 0.297 256,136 +0 0.05% 76,140
2022-03-29 2022-03-25 0.323 256,136 +0 0.05% 82,720
2022-03-28 2022-03-24 0.314 256,136 +0 0.05% 80,370
2022-03-25 2022-03-23 0.325 256,136 +0 0.05% 83,190
2022-03-24 2022-03-22 0.312 256,136 +0 0.05% 79,900
2022-03-23 2022-03-21 0.316 256,136 +0 0.05% 80,840
2022-03-22 2022-03-18 0.316 256,136 +0 0.05% 80,840
2022-03-21 2022-03-17 0.312 256,136 +0 0.05% 79,900
2022-03-18 2022-03-16 0.312 256,136 +0 0.05% 79,900
2022-03-17 2022-03-15 0.301 256,136 +0 0.05% 77,080
2022-03-16 2022-03-14 0.301 256,136 +0 0.05% 77,080
2022-03-15 2022-03-11 0.303 256,136 +0 0.05% 77,550
2022-03-14 2022-03-10 0.308 256,136 +0 0.05% 78,960
2022-03-11 2022-03-09 0.295 256,136 +0 0.05% 75,670
2022-03-10 2022-03-08 0.317 256,136 +0 0.05% 81,310
2022-03-09 2022-03-07 0.321 256,136 +0 0.05% 82,250
2022-03-08 2022-03-04 0.312 256,136 +0 0.05% 79,900
2022-03-07 2022-03-03 0.328 256,136 +0 0.05% 84,130
2022-03-04 2022-03-02 0.308 256,136 +0 0.05% 78,960
2022-03-03 2022-03-01 0.327 256,136 +0 0.05% 83,660
2022-03-02 2022-02-28 0.336 256,136 +0 0.05% 86,010
2022-03-01 2022-02-25 0.312 256,136 +0 0.05% 79,900
2022-02-28 2022-02-24 0.312 256,136 +0 0.05% 79,900
2022-02-25 2022-02-23 0.312 256,136 +0 0.05% 79,900
2022-02-24 2022-02-22 0.312 256,136 +0 0.05% 79,900
2022-02-23 2022-02-21 0.312 256,136 +0 0.05% 79,900
2022-02-22 2022-02-18 0.312 256,136 +0 0.05% 79,900
2022-02-21 2022-02-17 0.323 256,136 +0 0.05% 82,720
2022-02-18 2022-02-16 0.323 256,136 +0 0.05% 82,720
2022-02-17 2022-02-15 0.323 256,136 +0 0.05% 82,720
2022-02-16 2022-02-14 0.336 256,136 +0 0.05% 86,010
2022-02-15 2022-02-11 0.330 256,136 +0 0.05% 84,600
2022-02-14 2022-02-10 0.328 256,136 +0 0.05% 84,130
2022-02-11 2022-02-09 0.327 256,136 +0 0.05% 83,660
2022-02-10 2022-02-08 0.327 256,136 +0 0.05% 83,660
2022-02-09 2022-02-07 0.327 256,136 +0 0.05% 83,660
2022-02-08 2022-02-04 0.327 256,136 +0 0.05% 83,660
2022-02-07 2022-01-31 0.330 256,136 +0 0.05% 84,600
2022-02-04 2022-01-27 0.330 256,136 +0 0.05% 84,600
2022-01-28 2022-01-26 0.321 256,136 +0 0.05% 82,250
2022-01-27 2022-01-25 0.339 256,136 +0 0.05% 86,950
2022-01-26 2022-01-24 0.339 256,136 +0 0.05% 86,950
2022-01-25 2022-01-21 0.339 256,136 +0 0.05% 86,950
2022-01-24 2022-01-20 0.339 256,136 +0 0.05% 86,950
2022-01-21 2022-01-19 0.339 256,136 +0 0.05% 86,950
2022-01-20 2022-01-18 0.339 256,136 +0 0.05% 86,950
2022-01-19 2022-01-17 0.341 256,136 +0 0.05% 87,420
2022-01-18 2022-01-14 0.341 256,136 +0 0.05% 87,420
2022-01-17 2022-01-13 0.341 256,136 +0 0.05% 87,420
2022-01-14 2022-01-12 0.330 256,136 +0 0.05% 84,600
2022-01-13 2022-01-11 0.343 256,136 +0 0.05% 87,890
2022-01-12 2022-01-10 0.343 256,136 +0 0.05% 87,890
2022-01-11 2022-01-07 0.343 256,136 +0 0.05% 87,890
2022-01-10 2022-01-06 0.349 256,136 +0 0.05% 89,300
2022-01-07 2022-01-05 0.347 256,136 +0 0.05% 88,830
2022-01-06 2022-01-04 0.347 256,136 +0 0.05% 88,830
2022-01-05 2022-01-03 0.358 256,136 +0 0.05% 91,650
2022-01-04 2021-12-31 0.358 256,136 +0 0.05% 91,650
2022-01-03 2021-12-29 0.354 256,136 +0 0.05% 90,710
2021-12-30 2021-12-28 0.354 256,136 +0 0.05% 90,710
2021-12-29 2021-12-24 0.349 256,136 +0 0.05% 89,300
2021-12-28 2021-12-22 0.358 256,136 +0 0.05% 91,650
2021-12-23 2021-12-21 0.358 256,136 +0 0.05% 91,650
2021-12-22 2021-12-20 0.367 256,136 +0 0.05% 94,000
2021-12-21 2021-12-17 0.367 256,136 +0 0.05% 94,000
2021-12-20 2021-12-16 0.367 256,136 +0 0.05% 94,000
2021-12-17 2021-12-15 0.367 256,136 +0 0.05% 94,000
2021-12-16 2021-12-14 0.367 256,136 +0 0.05% 94,000
2021-12-15 2021-12-13 0.367 256,136 +0 0.05% 94,000
2021-12-14 2021-12-10 0.367 256,136 +0 0.05% 94,000
2021-12-13 2021-12-09 0.367 256,136 +0 0.05% 94,000
2021-12-10 2021-12-08 0.367 256,136 +0 0.05% 94,000
2021-12-09 2021-12-07 0.367 256,136 +0 0.05% 94,000
2021-12-08 2021-12-06 0.367 256,136 +0 0.05% 94,000
2021-12-07 2021-12-03 0.341 256,136 +0 0.05% 87,420
2021-12-06 2021-12-02 0.372 256,136 +0 0.05% 95,410
2021-12-03 2021-12-01 0.382 256,136 +0 0.05% 97,760
2021-12-02 2021-11-30 0.372 256,136 +0 0.05% 95,410
2021-12-01 2021-11-29 0.372 256,136 +0 0.05% 95,410
2021-11-30 2021-11-26 0.372 256,136 +0 0.05% 95,410
2021-11-29 2021-11-25 0.372 256,136 +0 0.05% 95,410
2021-11-26 2021-11-24 0.372 256,136 +0 0.05% 95,410
2021-11-25 2021-11-23 0.376 256,136 +0 0.05% 96,350
2021-11-24 2021-11-22 0.358 256,136 +0 0.05% 91,650
2021-11-23 2021-11-19 0.339 256,136 +0 0.05% 86,950
2021-11-22 2021-11-18 0.341 256,136 +0 0.05% 87,420
2021-11-19 2021-11-17 0.339 256,136 +0 0.05% 86,950
2021-11-18 2021-11-16 0.349 256,136 +0 0.05% 89,300
2021-11-17 2021-11-15 0.349 256,136 +0 0.05% 89,300
2021-11-16 2021-11-12 0.349 256,136 +0 0.05% 89,300
2021-11-15 2021-11-11 0.336 256,136 +0 0.05% 86,010
2021-11-12 2021-11-10 0.367 256,136 +0 0.05% 94,000
2021-11-11 2021-11-09 0.367 256,136 +0 0.05% 94,000
2021-11-10 2021-11-08 0.356 256,136 +0 0.05% 91,180
2021-11-09 2021-11-05 0.358 256,136 +0 0.05% 91,650
2021-11-08 2021-11-04 0.360 256,136 +0 0.05% 92,120
2021-11-05 2021-11-03 0.352 256,136 +0 0.05% 90,240
2021-11-04 2021-11-02 0.352 256,136 +0 0.05% 90,240
2021-11-03 2021-11-01 0.352 256,136 +0 0.05% 90,240
2021-11-02 2021-10-29 0.352 256,136 +0 0.05% 90,240
2021-11-01 2021-10-28 0.349 256,136 +0 0.05% 89,300
2021-10-29 2021-10-27 0.361 256,136 +0 0.05% 92,590
2021-10-28 2021-10-26 0.361 256,136 +0 0.05% 92,590
2021-10-27 2021-10-25 0.361 256,136 +0 0.05% 92,590
2021-10-26 2021-10-22 0.365 256,136 +0 0.05% 93,530
2021-10-25 2021-10-21 0.365 256,136 +0 0.05% 93,530
2021-10-22 2021-10-20 0.365 256,136 +0 0.05% 93,530
2021-10-21 2021-10-19 0.354 256,136 +0 0.05% 90,710
2021-10-20 2021-10-18 0.354 256,136 +0 0.05% 90,710
2021-10-19 2021-10-15 0.354 256,136 +0 0.05% 90,710
2021-10-18 2021-10-12 0.354 256,136 +0 0.05% 90,710
2021-10-15 2021-10-11 0.354 256,136 +0 0.05% 90,710
2021-10-12 2021-10-08 0.345 256,136 +0 0.05% 88,360
2021-10-11 2021-10-07 0.332 256,136 +0 0.05% 85,070
2021-10-08 2021-10-06 0.325 256,136 +0 0.05% 83,190
2021-10-07 2021-10-05 0.325 256,136 +0 0.05% 83,190
2021-10-06 2021-10-04 0.323 256,136 +0 0.05% 82,720
2021-10-05 2021-09-30 0.323 256,136 +0 0.05% 82,720
2021-10-04 2021-09-29 0.323 256,136 +0 0.05% 82,720
2021-09-30 2021-09-28 0.323 256,136 +0 0.05% 82,720
2021-09-29 2021-09-27 0.323 256,136 +0 0.05% 82,720
2021-09-28 2021-09-24 0.321 256,136 +0 0.05% 82,250
2021-09-27 2021-09-23 0.321 256,136 +0 0.05% 82,250
2021-09-24 2021-09-21 0.323 256,136 +0 0.05% 82,720
2021-09-23 2021-09-20 0.323 256,136 +0 0.05% 82,720
2021-09-21 2021-09-17 0.323 256,136 +0 0.05% 82,720
2021-09-20 2021-09-16 0.323 256,136 +0 0.05% 82,720
2021-09-17 2021-09-15 0.345 256,136 +0 0.05% 88,360
2021-09-16 2021-09-14 0.323 256,136 +0 0.05% 82,720
2021-09-15 2021-09-13 0.323 256,136 +0 0.05% 82,720
2021-09-14 2021-09-10 0.323 256,136 +0 0.05% 82,720
2021-09-13 2021-09-09 0.323 256,136 +0 0.05% 82,720
2021-09-10 2021-09-08 0.323 256,136 +0 0.05% 82,720
2021-09-09 2021-09-07 0.337 256,136 +0 0.05% 86,327
2021-09-08 2021-09-06 0.335 256,136 +7,914 0.05% 85,842
2021-09-07 2021-09-03 0.335 248,222 +0 0.05% 83,190
2021-09-06 2021-09-02 0.337 248,222 +0 0.05% 83,660
2021-09-03 2021-09-01 0.333 248,222 +0 0.05% 82,720
2021-09-02 2021-08-31 0.333 248,222 +0 0.05% 82,720
2021-09-01 2021-08-30 0.331 248,222 +0 0.05% 82,250
2021-08-31 2021-08-27 0.326 248,222 +0 0.05% 80,840
2021-08-30 2021-08-26 0.337 248,222 +0 0.05% 83,660
2021-08-27 2021-08-25 0.312 248,222 +0 0.05% 77,550
2021-08-26 2021-08-24 0.312 248,222 +0 0.05% 77,550
2021-08-25 2021-08-23 0.318 248,222 +0 0.05% 78,960
2021-08-24 2021-08-20 0.318 248,222 +0 0.05% 78,960
2021-08-23 2021-08-19 0.318 248,222 +0 0.05% 78,960
2021-08-20 2021-08-18 0.318 248,222 +0 0.05% 78,960
2021-08-19 2021-08-17 0.320 248,222 +0 0.05% 79,430
2021-08-18 2021-08-16 0.324 248,222 +0 0.05% 80,370
2021-08-17 2021-08-13 0.326 248,222 +0 0.05% 80,840
2021-08-16 2021-08-12 0.320 248,222 +0 0.05% 79,430
2021-08-13 2021-08-11 0.320 248,222 +0 0.05% 79,430
2021-08-12 2021-08-10 0.318 248,222 +0 0.05% 78,960
2021-08-11 2021-08-09 0.324 248,222 +0 0.05% 80,370
2021-08-10 2021-08-06 0.326 248,222 +0 0.05% 80,840
2021-08-09 2021-08-05 0.326 248,222 +0 0.05% 80,840
2021-08-06 2021-08-04 0.326 248,222 +0 0.05% 80,840
2021-08-05 2021-08-03 0.326 248,222 +0 0.05% 80,840
2021-08-04 2021-08-02 0.329 248,222 +0 0.05% 81,780
2021-08-03 2021-07-30 0.331 248,222 +0 0.05% 82,250
2021-08-02 2021-07-29 0.331 248,222 +0 0.05% 82,250
2021-07-30 2021-07-28 0.314 248,222 +0 0.05% 78,020
2021-07-29 2021-07-27 0.316 248,222 +0 0.05% 78,490
2021-07-28 2021-07-26 0.331 248,222 +0 0.05% 82,250
2021-07-27 2021-07-23 0.341 248,222 +0 0.05% 84,600
2021-07-26 2021-07-22 0.390 248,222 +0 0.05% 96,820
2021-07-23 2021-07-21 0.269 248,222 +0 0.05% 66,740
2021-07-22 2021-07-20 0.269 248,222 +0 0.05% 66,740
2021-07-21 2021-07-19 0.267 248,222 +0 0.05% 66,270
2021-07-20 2021-07-16 0.267 248,222 +0 0.05% 66,270
2021-07-19 2021-07-15 0.267 248,222 +0 0.05% 66,270
2021-07-16 2021-07-14 0.282 248,222 +0 0.05% 70,030
2021-07-15 2021-07-13 0.293 248,222 +0 0.05% 72,850
2021-07-14 2021-07-12 0.293 248,222 +0 0.05% 72,850
2021-07-13 2021-07-09 0.293 248,222 +0 0.05% 72,850
2021-07-12 2021-07-08 0.293 248,222 +0 0.05% 72,850
2021-07-09 2021-07-07 0.293 248,222 +0 0.05% 72,850
2021-07-08 2021-07-06 0.293 248,222 +0 0.05% 72,850
2021-07-07 2021-07-05 0.293 248,222 +0 0.05% 72,850
2021-07-06 2021-07-02 0.293 248,222 +0 0.05% 72,850
2021-07-05 2021-06-30 0.303 248,222 +0 0.05% 75,200
2021-07-02 2021-06-29 0.303 248,222 +0 0.05% 75,200
2021-06-30 2021-06-28 0.303 248,222 +0 0.05% 75,200
2021-06-29 2021-06-25 0.303 248,222 +0 0.05% 75,200
2021-06-28 2021-06-24 0.303 248,222 +0 0.05% 75,200
2021-06-25 2021-06-23 0.346 248,222 +0 0.05% 85,896
2021-06-24 2021-06-22 0.346 248,222 +15,968 0.05% 85,896
2021-06-23 2021-06-21 0.334 232,254 +0 0.05% 77,550
2021-06-22 2021-06-18 0.334 232,254 +0 0.05% 77,550
2021-06-21 2021-06-17 0.334 232,254 +0 0.05% 77,550
2021-06-18 2021-06-16 0.334 232,254 +0 0.05% 77,550
2021-06-17 2021-06-15 0.334 232,254 +0 0.05% 77,550
2021-06-16 2021-06-11 0.334 232,254 +0 0.05% 77,550
2021-06-15 2021-06-10 0.334 232,254 +0 0.05% 77,550
2021-06-11 2021-06-09 0.334 232,254 +0 0.05% 77,550
2021-06-10 2021-06-08 0.324 232,254 +0 0.05% 75,200
2021-06-09 2021-06-07 0.324 232,254 +0 0.05% 75,200
2021-06-08 2021-06-04 0.324 232,254 +0 0.05% 75,200
2021-06-07 2021-06-03 0.330 232,254 +0 0.05% 76,610
2021-06-04 2021-06-02 0.344 232,254 +0 0.05% 79,900
2021-06-03 2021-06-01 0.348 232,254 +0 0.05% 80,840
2021-06-02 2021-05-31 0.328 232,254 +0 0.05% 76,140
2021-06-01 2021-05-28 0.328 232,254 +0 0.05% 76,140
2021-05-31 2021-05-27 0.328 232,254 +0 0.05% 76,140
2021-05-28 2021-05-26 0.328 232,254 +0 0.05% 76,140
2021-05-27 2021-05-25 0.328 232,254 +0 0.05% 76,140
2021-05-26 2021-05-24 0.328 232,254 +0 0.05% 76,140
2021-05-25 2021-05-21 0.328 232,254 +0 0.05% 76,140
2021-05-24 2021-05-20 0.330 232,254 +0 0.05% 76,610
2021-05-21 2021-05-18 0.330 232,254 +0 0.05% 76,610
2021-05-20 2021-05-17 0.330 232,254 +0 0.05% 76,610
2021-05-18 2021-05-14 0.330 232,254 +0 0.05% 76,610
2021-05-17 2021-05-13 0.330 232,254 +0 0.05% 76,610
2021-05-14 2021-05-12 0.330 232,254 +0 0.05% 76,610
2021-05-13 2021-05-11 0.330 232,254 +0 0.05% 76,610
2021-05-12 2021-05-10 0.330 232,254 +0 0.05% 76,610
2021-05-11 2021-05-07 0.330 232,254 +0 0.05% 76,610
2021-05-10 2021-05-06 0.330 232,254 +0 0.05% 76,610
2021-05-07 2021-05-05 0.332 232,254 +0 0.05% 77,080
2021-05-06 2021-05-04 0.332 232,254 +0 0.05% 77,080
2021-05-05 2021-05-03 0.332 232,254 +0 0.05% 77,080
2021-05-04 2021-04-30 0.334 232,254 +0 0.05% 77,550
2021-05-03 2021-04-29 0.334 232,254 +0 0.05% 77,550
2021-04-30 2021-04-28 0.334 232,254 +0 0.05% 77,550
2021-04-29 2021-04-27 0.334 232,254 +0 0.05% 77,550
2021-04-28 2021-04-26 0.316 232,254 +0 0.05% 73,320
2021-04-27 2021-04-23 0.316 232,254 +0 0.05% 73,320
2021-04-26 2021-04-22 0.316 232,254 +0 0.05% 73,320
2021-04-23 2021-04-21 0.316 232,254 +0 0.05% 73,320
2021-04-22 2021-04-20 0.316 232,254 +0 0.05% 73,320
2021-04-21 2021-04-19 0.316 232,254 +0 0.05% 73,320
2021-04-20 2021-04-16 0.324 232,254 +0 0.05% 75,200
2021-04-19 2021-04-15 0.326 232,254 +0 0.05% 75,670
2021-04-16 2021-04-14 0.314 232,254 +0 0.05% 72,850
2021-04-15 2021-04-13 0.314 232,254 +0 0.05% 72,850
2021-04-14 2021-04-12 0.314 232,254 +0 0.05% 72,850
2021-04-13 2021-04-09 0.314 232,254 +0 0.05% 72,850
2021-04-12 2021-04-08 0.314 232,254 +0 0.05% 72,850
2021-04-09 2021-04-07 0.312 232,254 +0 0.05% 72,380
2021-04-08 2021-04-01 0.304 232,254 +0 0.05% 70,500
2021-04-07 2021-03-31 0.324 232,254 +0 0.05% 75,200
2021-04-01 2021-03-30 0.324 232,254 +0 0.05% 75,200
2021-03-31 2021-03-29 0.324 232,254 +0 0.05% 75,200
2021-03-30 2021-03-26 0.324 232,254 +0 0.05% 75,200
2021-03-29 2021-03-25 0.324 232,254 +0 0.05% 75,200
2021-03-26 2021-03-24 0.324 232,254 +0 0.05% 75,200
2021-03-25 2021-03-23 0.334 232,254 +0 0.05% 77,550
2021-03-24 2021-03-22 0.320 232,254 +0 0.05% 74,260
2021-03-23 2021-03-19 0.312 232,254 +0 0.05% 72,380
2021-03-22 2021-03-18 0.312 232,254 +0 0.05% 72,380
2021-03-19 2021-03-17 0.312 232,254 +0 0.05% 72,380
2021-03-18 2021-03-16 0.312 232,254 +0 0.05% 72,380
2021-03-17 2021-03-15 0.324 232,254 +0 0.05% 75,200
2021-03-16 2021-03-12 0.328 232,254 +0 0.05% 76,140
2021-03-15 2021-03-11 0.324 232,254 +0 0.05% 75,200
2021-03-12 2021-03-10 0.330 232,254 +0 0.05% 76,610
2021-03-11 2021-03-09 0.332 232,254 +0 0.05% 77,080
2021-03-10 2021-03-08 0.332 232,254 +0 0.05% 77,080
2021-03-09 2021-03-05 0.332 232,254 +0 0.05% 77,080
2021-03-08 2021-03-04 0.332 232,254 +0 0.05% 77,080
2021-03-05 2021-03-03 0.332 232,254 +0 0.05% 77,080
2021-03-04 2021-03-02 0.332 232,254 +0 0.05% 77,080
2021-03-03 2021-03-01 0.332 232,254 +0 0.05% 77,080
2021-03-02 2021-02-26 0.340 232,254 +0 0.05% 78,960
2021-03-01 2021-02-25 0.340 232,254 +0 0.05% 78,960
2021-02-26 2021-02-24 0.306 232,254 +0 0.05% 70,970
2021-02-25 2021-02-23 0.310 232,254 +0 0.05% 71,910
2021-02-24 2021-02-22 0.332 232,254 +0 0.05% 77,080
2021-02-23 2021-02-19 0.295 232,254 +0 0.05% 68,620
2021-02-22 2021-02-18 0.283 232,254 +0 0.05% 65,800
2021-02-19 2021-02-17 0.283 232,254 +0 0.05% 65,800
2021-02-18 2021-02-16 0.293 232,254 +0 0.05% 68,150
2021-02-17 2021-02-11 0.295 232,254 +0 0.05% 68,620
2021-02-16 2021-02-09 0.289 232,254 +0 0.05% 67,210
2021-02-10 2021-02-08 0.289 232,254 +0 0.05% 67,210
2021-02-09 2021-02-05 0.289 232,254 +0 0.05% 67,210
2021-02-08 2021-02-04 0.283 232,254 +0 0.05% 65,800
2021-02-05 2021-02-03 0.283 232,254 +0 0.05% 65,800
2021-02-04 2021-02-02 0.267 232,254 +0 0.05% 62,040
2021-02-03 2021-02-01 0.267 232,254 +0 0.05% 62,040
2021-02-02 2021-01-29 0.271 232,254 +0 0.05% 62,980
2021-02-01 2021-01-28 0.271 232,254 +0 0.05% 62,980
2021-01-29 2021-01-27 0.273 232,254 +0 0.05% 63,450
2021-01-28 2021-01-26 0.273 232,254 +0 0.05% 63,450
2021-01-27 2021-01-25 0.269 232,254 +0 0.05% 62,510
2021-01-26 2021-01-22 0.277 232,254 +0 0.05% 64,390
2021-01-25 2021-01-21 0.277 232,254 +0 0.05% 64,390
2021-01-22 2021-01-20 0.269 232,254 +0 0.05% 62,510
2021-01-21 2021-01-19 0.269 232,254 +0 0.05% 62,510
2021-01-20 2021-01-18 0.269 232,254 +0 0.05% 62,510
2021-01-19 2021-01-15 0.269 232,254 +0 0.05% 62,510
2021-01-18 2021-01-14 0.269 232,254 +0 0.05% 62,510
2021-01-15 2021-01-13 0.269 232,254 +0 0.05% 62,510
2021-01-14 2021-01-12 0.269 232,254 +0 0.05% 62,510
2021-01-13 2021-01-11 0.259 232,254 +0 0.05% 60,160
2021-01-12 2021-01-08 0.263 232,254 +0 0.05% 61,100
2021-01-11 2021-01-07 0.267 232,254 +0 0.05% 62,040
2021-01-08 2021-01-06 0.267 232,254 +0 0.05% 62,040
2021-01-07 2021-01-05 0.267 232,254 +0 0.05% 62,040
2021-01-06 2021-01-04 0.269 232,254 +0 0.05% 62,510
2021-01-05 2020-12-31 0.283 232,254 +0 0.05% 65,800
2021-01-04 2020-12-29 0.275 232,254 +0 0.05% 63,920
2020-12-30 2020-12-28 0.265 232,254 +0 0.05% 61,570
2020-12-29 2020-12-24 0.265 232,254 +0 0.05% 61,570
2020-12-28 2020-12-22 0.255 232,254 +0 0.05% 59,220
2020-12-23 2020-12-21 0.265 232,254 +0 0.05% 61,570
2020-12-22 2020-12-18 0.265 232,254 +0 0.05% 61,570
2020-12-21 2020-12-17 0.287 232,254 +0 0.05% 66,740
2020-12-18 2020-12-16 0.287 232,254 +0 0.05% 66,740
2020-12-17 2020-12-15 0.287 232,254 +0 0.05% 66,740
2020-12-16 2020-12-14 0.275 232,254 +0 0.05% 63,920
2020-12-15 2020-12-11 0.275 232,254 +0 0.05% 63,920
2020-12-14 2020-12-10 0.275 232,254 +0 0.05% 63,920
2020-12-11 2020-12-09 0.275 232,254 +0 0.05% 63,920
2020-12-10 2020-12-08 0.293 232,254 +0 0.05% 68,150
2020-12-09 2020-12-07 0.293 232,254 +0 0.05% 68,150
2020-12-08 2020-12-04 0.293 232,254 +0 0.05% 68,150
2020-12-07 2020-12-03 0.293 232,254 +0 0.05% 68,150
2020-12-04 2020-12-02 0.293 232,254 +0 0.05% 68,150
2020-12-03 2020-12-01 0.293 232,254 +0 0.05% 68,150
2020-12-02 2020-11-30 0.293 232,254 +0 0.05% 68,150
2020-12-01 2020-11-27 0.293 232,254 +0 0.05% 68,150
2020-11-30 2020-11-26 0.293 232,254 +0 0.05% 68,150
2020-11-27 2020-11-25 0.289 232,254 +0 0.05% 67,210
2020-11-26 2020-11-24 0.304 232,254 +0 0.05% 70,500
2020-11-25 2020-11-23 0.302 232,254 +0 0.05% 70,030
2020-11-24 2020-11-20 0.302 232,254 +0 0.05% 70,030
2020-11-23 2020-11-19 0.295 232,254 +0 0.05% 68,620
2020-11-20 2020-11-18 0.295 232,254 +0 0.05% 68,620
2020-11-19 2020-11-17 0.293 232,254 +0 0.05% 68,150
2020-11-18 2020-11-16 0.324 232,254 +0 0.05% 75,200
2020-11-17 2020-11-13 0.328 232,254 +0 0.05% 76,140
2020-11-16 2020-11-12 0.285 232,254 +0 0.05% 66,270
2020-11-13 2020-11-11 0.285 232,254 +0 0.05% 66,270
2020-11-12 2020-11-10 0.285 232,254 +0 0.05% 66,270
2020-11-11 2020-11-09 0.285 232,254 +0 0.05% 66,270
2020-11-10 2020-11-06 0.249 232,254 +0 0.05% 57,810
2020-11-09 2020-11-05 0.263 232,254 +0 0.05% 61,100
2020-11-06 2020-11-04 0.263 232,254 +0 0.05% 61,100
2020-11-05 2020-11-03 0.263 232,254 +0 0.05% 61,100
2020-11-04 2020-11-02 0.263 232,254 +0 0.05% 61,100
2020-11-03 2020-10-30 0.265 232,254 +0 0.05% 61,570
2020-11-02 2020-10-29 0.265 232,254 +0 0.05% 61,570
2020-10-30 2020-10-28 0.265 232,254 +0 0.05% 61,570
2020-10-29 2020-10-27 0.267 232,254 +0 0.05% 62,040
2020-10-28 2020-10-23 0.267 232,254 +0 0.05% 62,040
2020-10-27 2020-10-22 0.293 232,254 +0 0.05% 68,150
2020-10-23 2020-10-21 0.293 232,254 +0 0.05% 68,150
2020-10-22 2020-10-20 0.293 232,254 +0 0.05% 68,150
2020-10-21 2020-10-19 0.293 232,254 +0 0.05% 68,150
2020-10-20 2020-10-16 0.293 232,254 +0 0.05% 68,150
2020-10-19 2020-10-15 0.304 232,254 +0 0.05% 70,500
2020-10-16 2020-10-14 0.267 232,254 +0 0.05% 62,040
2020-10-15 2020-10-12 0.267 232,254 +0 0.05% 62,040
2020-10-14 2020-10-09 0.263 232,254 +0 0.05% 61,100
2020-10-12 2020-10-08 0.277 232,254 +0 0.05% 64,390
2020-10-09 2020-10-07 0.277 232,254 +0 0.05% 64,390
2020-10-08 2020-10-06 0.277 232,254 +0 0.05% 64,390
2020-10-07 2020-10-05 0.283 232,254 +0 0.05% 65,800
2020-10-06 2020-09-30 0.269 232,254 +0 0.05% 62,510
2020-10-05 2020-09-29 0.257 232,254 +0 0.05% 59,690
2020-09-30 2020-09-28 0.257 232,254 +0 0.05% 59,690
2020-09-29 2020-09-25 0.263 232,254 +0 0.05% 61,100
2020-09-28 2020-09-24 0.277 232,254 +0 0.05% 64,390
2020-09-25 2020-09-23 0.277 232,254 +0 0.05% 64,390
2020-09-24 2020-09-22 0.277 232,254 +0 0.05% 64,390
2020-09-23 2020-09-21 0.277 232,254 +0 0.05% 64,390
2020-09-22 2020-09-18 0.277 232,254 +0 0.05% 64,390
2020-09-21 2020-09-17 0.277 232,254 +0 0.05% 64,390
2020-09-18 2020-09-16 0.277 232,254 +0 0.05% 64,390
2020-09-17 2020-09-15 0.277 232,254 +0 0.05% 64,390
2020-09-16 2020-09-14 0.279 232,254 +0 0.05% 64,860
2020-09-15 2020-09-11 0.277 232,254 +0 0.05% 64,390
2020-09-14 2020-09-10 0.263 232,254 +0 0.05% 61,100
2020-09-11 2020-09-09 0.259 232,254 +0 0.05% 60,160
2020-09-10 2020-09-08 0.257 232,254 +0 0.05% 59,690
2020-09-09 2020-09-07 0.257 232,254 +0 0.05% 59,690
2020-09-08 2020-09-04 0.255 232,254 +0 0.05% 59,220
2020-09-07 2020-09-03 0.273 232,254 +0 0.05% 63,450
2020-09-04 2020-09-02 0.263 232,254 +0 0.05% 61,100
2020-09-03 2020-09-01 0.257 232,254 +0 0.05% 59,690
2020-09-02 2020-08-31 0.255 232,254 +0 0.05% 59,220
2020-09-01 2020-08-28 0.263 232,254 +0 0.05% 61,100
2020-08-31 2020-08-27 0.257 232,254 +0 0.05% 59,690
2020-08-28 2020-08-26 0.255 232,254 +0 0.05% 59,220
2020-08-27 2020-08-25 0.255 232,254 +0 0.05% 59,220
2020-08-26 2020-08-24 0.255 232,254 +0 0.05% 59,220
2020-08-25 2020-08-21 0.255 232,254 +0 0.05% 59,220
2020-08-24 2020-08-20 0.259 232,254 +0 0.05% 60,160
2020-08-21 2020-08-19 0.259 232,254 +0 0.05% 60,160
2020-08-20 2020-08-18 0.259 232,254 +0 0.05% 60,160
2020-08-19 2020-08-17 0.283 232,254 +0 0.05% 65,800
2020-08-18 2020-08-14 0.283 232,254 +0 0.05% 65,800
2020-08-17 2020-08-13 0.273 232,254 +0 0.05% 63,450
2020-08-14 2020-08-12 0.245 232,254 +0 0.05% 56,870
2020-08-13 2020-08-11 0.219 232,254 +0 0.05% 50,760
2020-08-12 2020-08-10 0.225 232,254 +0 0.05% 52,170
2020-08-11 2020-08-07 0.225 232,254 +0 0.05% 52,170
2020-08-10 2020-08-06 0.225 232,254 +0 0.05% 52,170
2020-08-07 2020-08-05 0.221 232,254 +0 0.05% 51,230
2020-08-06 2020-08-04 0.231 232,254 +0 0.05% 53,580
2020-08-05 2020-08-03 0.231 232,254 +0 0.05% 53,580
2020-08-04 2020-07-31 0.231 232,254 +0 0.05% 53,580
2020-08-03 2020-07-30 0.231 232,254 +0 0.05% 53,580
2020-07-31 2020-07-29 0.231 232,254 +0 0.05% 53,580
2020-07-30 2020-07-28 0.225 232,254 +0 0.05% 52,170
2020-07-29 2020-07-27 0.233 232,254 +0 0.05% 54,050
2020-07-28 2020-07-24 0.223 232,254 +0 0.05% 51,700
2020-07-27 2020-07-23 0.239 232,254 +0 0.05% 55,460
2020-07-24 2020-07-22 0.235 232,254 +0 0.05% 54,520
2020-07-23 2020-07-21 0.235 232,254 +0 0.05% 54,520
2020-07-22 2020-07-20 0.253 232,254 +0 0.05% 58,750
2020-07-21 2020-07-17 0.253 232,254 +0 0.05% 58,750
2020-07-20 2020-07-16 0.231 232,254 +0 0.05% 53,580
2020-07-17 2020-07-15 0.227 232,254 +0 0.05% 52,640
2020-07-16 2020-07-14 0.227 232,254 +0 0.05% 52,640
2020-07-15 2020-07-13 0.229 232,254 +0 0.05% 53,110
2020-07-14 2020-07-10 0.229 232,254 +0 0.05% 53,110
2020-07-13 2020-07-09 0.229 232,254 +0 0.05% 53,110
2020-07-10 2020-07-08 0.243 232,254 +0 0.05% 56,400
2020-07-09 2020-07-07 0.249 232,254 +0 0.05% 57,810
2020-07-08 2020-07-06 0.247 232,254 +0 0.05% 57,340
2020-07-07 2020-07-03 0.245 232,254 +0 0.05% 56,870
2020-07-06 2020-07-02 0.243 232,254 +0 0.05% 56,400
2020-07-03 2020-06-30 0.261 232,254 +0 0.05% 60,630
2020-07-02 2020-06-29 0.253 232,254 +0 0.05% 58,750
2020-06-30 2020-06-26 0.263 232,254 +0 0.05% 61,100
2020-06-29 2020-06-24 0.263 232,254 +0 0.05% 61,100
2020-06-26 2020-06-23 0.271 232,254 +0 0.05% 62,980
2020-06-24 2020-06-22 0.309 232,254 +0 0.05% 71,719
2020-06-23 2020-06-19 0.311 232,254 +23,734 0.05% 72,242
2020-06-22 2020-06-18 0.304 208,520 +0 0.05% 63,450
2020-06-19 2020-06-17 0.316 208,520 +0 0.05% 65,800
2020-06-18 2020-06-16 0.304 208,520 +0 0.05% 63,450
2020-06-17 2020-06-15 0.322 208,520 +0 0.05% 67,210
2020-06-16 2020-06-12 0.316 208,520 +0 0.05% 65,800
2020-06-15 2020-06-11 0.313 208,520 +0 0.05% 65,330
2020-06-12 2020-06-10 0.300 208,520 +0 0.05% 62,510
2020-06-11 2020-06-09 0.298 208,520 +0 0.05% 62,040
2020-06-10 2020-06-08 0.298 208,520 +0 0.05% 62,040
2020-06-09 2020-06-05 0.300 208,520 +0 0.05% 62,510
2020-06-08 2020-06-04 0.284 208,520 +0 0.05% 59,220
2020-06-05 2020-06-03 0.284 208,520 +0 0.05% 59,220
2020-06-04 2020-06-02 0.291 208,520 +0 0.05% 60,630
2020-06-03 2020-06-01 0.279 208,520 +0 0.05% 58,280
2020-06-02 2020-05-29 0.284 208,520 +0 0.05% 59,220
2020-06-01 2020-05-28 0.298 208,520 +0 0.05% 62,040
2020-05-29 2020-05-27 0.298 208,520 +0 0.05% 62,040
2020-05-28 2020-05-26 0.302 208,520 +0 0.05% 62,980
2020-05-27 2020-05-25 0.302 208,520 +0 0.05% 62,980
2020-05-26 2020-05-22 0.302 208,520 +0 0.05% 62,980
2020-05-25 2020-05-21 0.293 208,520 +0 0.05% 61,100
2020-05-22 2020-05-20 0.293 208,520 +0 0.05% 61,100
2020-05-21 2020-05-19 0.293 208,520 +0 0.05% 61,100
2020-05-20 2020-05-18 0.293 208,520 +0 0.05% 61,100
2020-05-19 2020-05-15 0.293 208,520 +0 0.05% 61,100
2020-05-18 2020-05-14 0.286 208,520 +0 0.05% 59,690
2020-05-15 2020-05-13 0.311 208,520 +0 0.05% 64,860
2020-05-14 2020-05-12 0.311 208,520 +0 0.05% 64,860
2020-05-13 2020-05-11 0.311 208,520 +0 0.05% 64,860
2020-05-12 2020-05-08 0.316 208,520 +0 0.05% 65,800
2020-05-11 2020-05-07 0.316 208,520 +0 0.05% 65,800
2020-05-08 2020-05-06 0.316 208,520 +0 0.05% 65,800
2020-05-07 2020-05-05 0.316 208,520 +0 0.05% 65,800
2020-05-06 2020-05-04 0.289 208,520 +0 0.05% 60,160
2020-05-05 2020-04-29 0.286 208,520 +0 0.05% 59,690
2020-05-04 2020-04-28 0.295 208,520 +0 0.05% 61,570
2020-04-29 2020-04-27 0.293 208,520 +0 0.05% 61,100
2020-04-28 2020-04-24 0.298 208,520 +0 0.05% 62,040
2020-04-27 2020-04-23 0.329 208,520 +0 0.05% 68,620
2020-04-24 2020-04-22 0.318 208,520 +0 0.05% 66,270
2020-04-23 2020-04-21 0.286 208,520 +0 0.05% 59,690
2020-04-22 2020-04-20 0.318 208,520 +0 0.05% 66,270
2020-04-21 2020-04-17 0.318 208,520 +0 0.05% 66,270
2020-04-20 2020-04-16 0.316 208,520 +0 0.05% 65,800
2020-04-17 2020-04-15 0.316 208,520 +0 0.05% 65,800
2020-04-16 2020-04-14 0.320 208,520 +0 0.05% 66,740
2020-04-15 2020-04-09 0.320 208,520 +0 0.05% 66,740
2020-04-14 2020-04-08 0.329 208,520 +0 0.05% 68,620
2020-04-09 2020-04-07 0.329 208,520 +0 0.05% 68,620
2020-04-08 2020-04-06 0.329 208,520 +0 0.05% 68,620
2020-04-07 2020-04-03 0.329 208,520 +0 0.05% 68,620
2020-04-06 2020-04-02 0.331 208,520 +0 0.05% 69,090
2020-04-03 2020-04-01 0.340 208,520 +0 0.05% 70,970
2020-04-02 2020-03-31 0.304 208,520 +0 0.05% 63,450
2020-04-01 2020-03-30 0.279 208,520 +0 0.05% 58,280
2020-03-31 2020-03-27 0.279 208,520 +0 0.05% 58,280
2020-03-30 2020-03-26 0.270 208,520 +0 0.05% 56,400
2020-03-27 2020-03-25 0.270 208,520 +0 0.05% 56,400
2020-03-26 2020-03-24 0.264 208,520 +0 0.05% 54,990
2020-03-25 2020-03-23 0.264 208,520 +0 0.05% 54,990
2020-03-24 2020-03-20 0.264 208,520 +0 0.05% 54,990
2020-03-23 2020-03-19 0.257 208,520 +0 0.05% 53,580
2020-03-20 2020-03-18 0.270 208,520 +0 0.05% 56,400
2020-03-19 2020-03-17 0.270 208,520 +0 0.05% 56,400
2020-03-18 2020-03-16 0.293 208,520 +0 0.05% 61,100
2020-03-17 2020-03-13 0.313 208,520 +0 0.05% 65,330
2020-03-16 2020-03-12 0.327 208,520 +0 0.05% 68,150
2020-03-13 2020-03-11 0.327 208,520 +0 0.05% 68,150
2020-03-12 2020-03-10 0.338 208,520 +0 0.05% 70,500
2020-03-11 2020-03-09 0.325 208,520 +0 0.05% 67,680
2020-03-10 2020-03-06 0.338 208,520 +0 0.05% 70,500
2020-03-09 2020-03-05 0.343 208,520 +0 0.05% 71,440
2020-03-06 2020-03-04 0.361 208,520 +0 0.05% 75,200
2020-03-05 2020-03-03 0.349 208,520 +0 0.05% 72,850
2020-03-04 2020-03-02 0.343 208,520 +0 0.05% 71,440
2020-03-03 2020-02-28 0.343 208,520 +0 0.05% 71,440
2020-03-02 2020-02-27 0.352 208,520 +0 0.05% 73,320
2020-02-28 2020-02-26 0.352 208,520 +0 0.05% 73,320
2020-02-27 2020-02-25 0.352 208,520 +0 0.05% 73,320
2020-02-26 2020-02-24 0.358 208,520 +0 0.05% 74,730
2020-02-25 2020-02-21 0.358 208,520 +0 0.05% 74,730
2020-02-24 2020-02-20 0.365 208,520 +0 0.05% 76,140
2020-02-21 2020-02-19 0.365 208,520 +0 0.05% 76,140
2020-02-20 2020-02-18 0.354 208,520 +0 0.05% 73,790
2020-02-19 2020-02-17 0.363 208,520 +0 0.05% 75,670
2020-02-18 2020-02-14 0.363 208,520 +0 0.05% 75,670
2020-02-17 2020-02-13 0.363 208,520 +0 0.05% 75,670
2020-02-14 2020-02-12 0.363 208,520 +0 0.05% 75,670
2020-02-13 2020-02-11 0.383 208,520 +0 0.05% 79,900
2020-02-12 2020-02-10 0.363 208,520 +0 0.05% 75,670
2020-02-11 2020-02-07 0.390 208,520 +0 0.05% 81,310
2020-02-10 2020-02-06 0.390 208,520 +0 0.05% 81,310
2020-02-07 2020-02-05 0.392 208,520 +0 0.05% 81,780
2020-02-06 2020-02-04 0.394 208,520 +0 0.05% 82,250
2020-02-05 2020-02-03 0.376 208,520 +0 0.05% 78,490
2020-02-04 2020-01-31 0.390 208,520 +0 0.05% 81,310
2020-02-03 2020-01-30 0.390 208,520 +0 0.05% 81,310
2020-01-31 2020-01-29 0.426 208,520 +0 0.05% 88,830
2020-01-30 2020-01-24 0.431 208,520 +0 0.05% 89,770
2020-01-29 2020-01-22 0.431 208,520 +0 0.05% 89,770
2020-01-23 2020-01-21 0.431 208,520 +0 0.05% 89,770
2020-01-22 2020-01-20 0.431 208,520 +0 0.05% 89,770
2020-01-21 2020-01-17 0.431 208,520 +0 0.05% 89,770
2020-01-20 2020-01-16 0.431 208,520 +0 0.05% 89,770
2020-01-17 2020-01-15 0.431 208,520 +0 0.05% 89,770
2020-01-16 2020-01-14 0.451 208,520 +0 0.05% 94,000
2020-01-15 2020-01-13 0.451 208,520 +0 0.05% 94,000
2020-01-14 2020-01-10 0.451 208,520 +0 0.05% 94,000
2020-01-13 2020-01-09 0.473 208,520 +0 0.05% 98,700
2020-01-10 2020-01-08 0.435 208,520 +0 0.05% 90,710
2020-01-09 2020-01-07 0.428 208,520 +0 0.05% 89,300
2020-01-08 2020-01-06 0.417 208,520 +0 0.05% 86,950
2020-01-07 2020-01-03 0.417 208,520 +0 0.05% 86,950
2020-01-06 2020-01-02 0.426 208,520 +0 0.05% 88,830
2020-01-03 2019-12-31 0.421 208,520 +0 0.05% 87,890
2020-01-02 2019-12-27 0.410 208,520 +0 0.05% 85,540
2019-12-30 2019-12-24 0.444 208,520 +0 0.05% 92,590
2019-12-27 2019-12-20 0.444 208,520 +0 0.05% 92,590
2019-12-23 2019-12-19 0.446 208,520 +0 0.05% 93,060
2019-12-20 2019-12-18 0.446 208,520 +0 0.05% 93,060
2019-12-19 2019-12-17 0.446 208,520 +0 0.05% 93,060
2019-12-18 2019-12-16 0.446 208,520 +0 0.05% 93,060
2019-12-17 2019-12-13 0.435 208,520 +0 0.05% 90,710
2019-12-16 2019-12-12 0.431 208,520 +0 0.05% 89,770
2019-12-13 2019-12-11 0.431 208,520 +0 0.05% 89,770
2019-12-12 2019-12-10 0.406 208,520 +0 0.05% 84,600
2019-12-11 2019-12-09 0.392 208,520 +0 0.05% 81,780
2019-12-10 2019-12-06 0.406 208,520 +0 0.05% 84,600
2019-12-09 2019-12-05 0.410 208,520 +0 0.05% 85,540
2019-12-06 2019-12-04 0.410 208,520 +0 0.05% 85,540
2019-12-05 2019-12-03 0.410 208,520 +0 0.05% 85,540
2019-12-04 2019-12-02 0.406 208,520 +0 0.05% 84,600
2019-12-03 2019-11-29 0.417 208,520 +0 0.05% 86,950
2019-12-02 2019-11-28 0.417 208,520 +0 0.05% 86,950
2019-11-29 2019-11-27 0.417 208,520 +0 0.05% 86,950
2019-11-28 2019-11-26 0.449 208,520 +0 0.05% 93,530
2019-11-27 2019-11-25 0.458 208,520 +0 0.05% 95,410
2019-11-26 2019-11-22 0.458 208,520 +0 0.05% 95,410
2019-11-25 2019-11-21 0.444 208,520 +0 0.05% 92,590
2019-11-22 2019-11-20 0.415 208,520 +0 0.05% 86,480
2019-11-21 2019-11-19 0.415 208,520 +0 0.05% 86,480
2019-11-20 2019-11-18 0.462 208,520 +0 0.05% 96,350
2019-11-19 2019-11-15 0.394 208,520 +0 0.05% 82,250
2019-11-18 2019-11-14 0.394 208,520 +0 0.05% 82,250
2019-11-15 2019-11-13 0.406 208,520 +0 0.05% 84,600
2019-11-14 2019-11-12 0.424 208,520 +0 0.05% 88,360
2019-11-13 2019-11-11 0.424 208,520 +0 0.05% 88,360
2019-11-12 2019-11-08 0.428 208,520 +0 0.05% 89,300
2019-11-11 2019-11-07 0.428 208,520 +0 0.05% 89,300
2019-11-08 2019-11-06 0.406 208,520 +0 0.05% 84,600
2019-11-07 2019-11-05 0.406 208,520 +0 0.05% 84,600
2019-11-06 2019-11-04 0.406 208,520 +0 0.05% 84,600
2019-11-05 2019-11-01 0.415 208,520 +0 0.05% 86,480
2019-11-04 2019-10-31 0.406 208,520 +0 0.05% 84,600
2019-11-01 2019-10-30 0.406 208,520 +0 0.05% 84,600
2019-10-31 2019-10-29 0.406 208,520 +0 0.05% 84,600
2019-10-30 2019-10-28 0.428 208,520 +0 0.05% 89,300
2019-10-29 2019-10-25 0.428 208,520 +0 0.05% 89,300
2019-10-28 2019-10-24 0.428 208,520 +0 0.05% 89,300
2019-10-25 2019-10-23 0.428 208,520 +0 0.05% 89,300
2019-10-24 2019-10-22 0.428 208,520 +0 0.05% 89,300
2019-10-23 2019-10-21 0.428 208,520 +0 0.05% 89,300
2019-10-22 2019-10-18 0.428 208,520 +0 0.05% 89,300
2019-10-21 2019-10-17 0.421 208,520 +0 0.05% 87,890
2019-10-18 2019-10-16 0.426 208,520 +0 0.05% 88,830
2019-10-17 2019-10-15 0.440 208,520 +0 0.05% 91,650
2019-10-16 2019-10-14 0.440 208,520 +0 0.05% 91,650
2019-10-15 2019-10-11 0.440 208,520 +0 0.05% 91,650
2019-10-14 2019-10-10 0.440 208,520 +0 0.05% 91,650
2019-10-11 2019-10-09 0.440 208,520 +0 0.05% 91,650
2019-10-10 2019-10-08 0.440 208,520 +0 0.05% 91,650
2019-10-09 2019-10-04 0.440 208,520 +0 0.05% 91,650
2019-10-08 2019-10-03 0.440 208,520 -84,296 0.05% 91,650
2019-10-02 2019-09-27 0.440 292,816 -39,929 0.07% 128,700
2019-09-27 2019-09-25 0.421 332,745 -124,225 0.07% 140,250
2019-09-04 2019-09-02 0.435 456,970 +168,591 0.10% 198,790
2019-06-18 2019-06-14 0.652 288,379 +19,225 0.06% 188,036
2018-07-31 2018-07-27 0.990 269,154 +41,408 0.07% 266,500
2018-06-19 2018-06-14 1.147 227,746 -82,816 0.06% 261,251
2018-06-15 2018-06-13 1.195 310,562 -82,817 0.07% 371,250
2018-06-12 2018-06-08 1.413 393,379 +165,633 0.10% 555,821
2018-06-11 2018-06-07 1.388 227,746 +9,761 0.06% 316,045
2018-06-08 2018-06-06 1.438 217,985 +31,707 0.05% 313,500
2018-06-06 2018-06-04 1.362 186,278 -67,377 0.05% 253,800
2018-06-05 2018-06-01 1.438 253,655 +158,534 0.06% 364,800
2018-05-30 2018-05-28 1.287 95,121 -39,633 0.02% 122,400
2018-05-29 2018-05-25 1.262 134,754 -23,781 0.03% 170,000
2018-05-28 2018-05-24 1.287 158,535 -19,816 0.04% 204,001
2018-05-24 2018-05-21 1.287 178,351 +79,267 0.04% 229,500
2018-04-20 2018-04-18 0.908 99,084 -19,817 0.02% 90,000
2018-03-21 2018-03-19 1.135 118,901 -39,634 0.03% 135,000
2018-03-20 2018-03-16 1.085 158,535 -39,633 0.04% 172,000
2018-03-19 2018-03-15 1.161 198,168 +118,901 0.05% 230,000
2018-03-15 2018-03-13 1.161 79,267 +59,450 0.02% 92,000
2018-03-01 2018-02-27 0.845 19,817 -158,534 0.01% 16,750
2018-02-28 2018-02-26 0.883 178,351 +158,534 0.04% 157,500
2018-02-02 2018-01-31 0.795 19,817 -31,707 0.01% 15,750
2018-01-23 2018-01-19 0.757 51,524 -380,483 0.01% 39,000
2017-11-24 2017-11-22 0.870 432,007 -27,743 0.11% 376,050
2017-11-21 2017-11-17 0.870 459,750 +27,743 0.12% 400,200
2017-11-14 2017-11-10 0.845 432,007 -158,534 0.11% 365,150
2017-11-13 2017-11-09 0.870 590,541 -118,901 0.15% 514,050
2017-11-10 2017-11-08 0.896 709,442 +79,267 0.18% 635,450
2017-11-09 2017-11-07 0.870 630,175 -118,901 0.16% 548,550
2017-11-08 2017-11-06 0.896 749,076 -39,633 0.19% 670,950
2017-11-07 2017-11-03 0.908 788,709 -39,634 0.20% 716,400
2017-10-30 2017-10-26 0.921 828,343 -35,670 0.21% 762,850
2017-10-27 2017-10-25 0.946 864,013 +19,817 0.22% 817,500
2017-10-26 2017-10-24 0.946 844,196 +99,084 0.21% 798,750
2017-10-25 2017-10-23 0.946 745,112 +277,435 0.19% 705,000
2017-10-19 2017-10-17 0.858 467,677 -158,534 0.12% 401,200
2017-10-18 2017-10-16 0.870 626,211 +158,534 0.16% 545,100
2017-09-06 2017-09-04 0.858 467,677 +35,670 0.12% 401,200
2017-06-26 2017-06-22 0.997 432,007 -7,926 0.11% 430,550
2017-06-23 2017-06-21 1.022 439,933 -7,927 0.11% 449,550
2017-06-22 2017-06-20 1.060 447,860 +190,241 0.11% 474,600
2017-06-21 2017-06-19 0.946 257,619 -7,926 0.07% 243,750
2017-06-16 2017-06-14 1.009 265,545 +11,890 0.07% 268,000
2017-06-15 2017-06-13 1.148 253,655 0.06% 291,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top