History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 13,730,000 | +0 | 1.37% | 3,157,900 |
| 2025-10-13 | 2025-10-09 | 0.243 | 13,730,000 | +0 | 1.37% | 3,336,390 |
| 2025-10-10 | 2025-10-08 | 0.238 | 13,730,000 | +0 | 1.37% | 3,267,740 |
| 2025-10-09 | 2025-10-06 | 0.226 | 13,730,000 | +0 | 1.37% | 3,102,980 |
| 2025-10-08 | 2025-10-03 | 0.225 | 13,730,000 | +0 | 1.37% | 3,089,250 |
| 2025-10-06 | 2025-10-02 | 0.229 | 13,730,000 | +0 | 1.37% | 3,144,170 |
| 2025-10-03 | 2025-09-30 | 0.221 | 13,730,000 | +0 | 1.37% | 3,034,330 |
| 2025-10-02 | 2025-09-29 | 0.223 | 13,730,000 | +0 | 1.37% | 3,061,790 |
| 2025-09-30 | 2025-09-26 | 0.223 | 13,730,000 | +0 | 1.37% | 3,061,790 |
| 2025-09-29 | 2025-09-25 | 0.222 | 13,730,000 | +0 | 1.37% | 3,048,060 |
| 2025-09-26 | 2025-09-24 | 0.223 | 13,730,000 | +0 | 1.37% | 3,061,790 |
| 2025-09-25 | 2025-09-23 | 0.225 | 13,730,000 | +0 | 1.37% | 3,089,250 |
| 2025-09-24 | 2025-09-22 | 0.228 | 13,730,000 | +0 | 1.37% | 3,130,440 |
| 2025-09-23 | 2025-09-19 | 0.228 | 13,730,000 | +0 | 1.37% | 3,130,440 |
| 2025-09-22 | 2025-09-18 | 0.228 | 13,730,000 | +0 | 1.37% | 3,130,440 |
| 2025-09-19 | 2025-09-17 | 0.230 | 13,730,000 | +0 | 1.37% | 3,157,900 |
| 2025-09-18 | 2025-09-16 | 0.231 | 13,730,000 | -550,000 | 1.37% | 3,171,630 |
| 2025-09-17 | 2025-09-15 | 0.230 | 14,280,000 | -600,000 | 1.42% | 3,284,400 |
| 2025-07-30 | 2025-07-28 | 0.247 | 14,880,000 | -100,000 | 1.48% | 3,675,360 |
| 2025-04-29 | 2025-04-25 | 0.225 | 14,980,000 | -200,000 | 1.49% | 3,370,500 |
| 2025-03-28 | 2025-03-26 | 0.220 | 15,180,000 | -200,000 | 1.51% | 3,339,600 |
| 2025-02-25 | 2025-02-21 | 0.249 | 15,380,000 | -100,000 | 1.53% | 3,829,620 |
| 2025-02-18 | 2025-02-14 | 0.245 | 15,480,000 | -100,000 | 1.54% | 3,792,600 |
| 2025-02-14 | 2025-02-12 | 0.242 | 15,580,000 | -170,000 | 1.55% | 3,770,360 |
| 2025-02-04 | 2025-01-28 | 0.241 | 15,750,000 | -50,000 | 1.57% | 3,795,750 |
| 2025-01-17 | 2025-01-15 | 0.230 | 15,800,000 | +120,000 | 1.58% | 3,634,000 |
| 2024-12-27 | 2024-12-20 | 0.225 | 15,680,000 | -150,000 | 1.56% | 3,528,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 15,830,000 | +40,000 | 1.58% | 3,561,750 |
| 2024-12-16 | 2024-12-12 | 0.240 | 15,790,000 | -20,000 | 1.57% | 3,789,600 |
| 2024-11-25 | 2024-11-21 | 0.249 | 15,810,000 | +50,000 | 1.58% | 3,936,690 |
| 2024-11-04 | 2024-10-31 | 0.250 | 15,760,000 | -200,000 | 1.57% | 3,940,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 15,960,000 | -30,000 | 1.59% | 4,309,200 |
| 2024-10-22 | 2024-10-18 | 0.255 | 15,990,000 | +100,000 | 1.59% | 4,077,450 |
| 2024-09-13 | 2024-09-11 | 0.200 | 15,890,000 | +330,000 | 1.59% | 3,178,000 |
| 2024-09-10 | 2024-09-05 | 0.342 | 15,560,000 | +3,734,400 | 1.55% | 5,323,158 |
| 2024-09-09 | 2024-09-04 | 0.336 | 11,825,600 | +152,000 | 1.55% | 3,967,800 |
| 2024-08-21 | 2024-08-19 | 0.304 | 11,673,600 | -98,800 | 1.53% | 3,548,160 |
| 2024-06-27 | 2024-06-25 | 0.293 | 11,772,400 | -7,600 | 1.55% | 3,454,270 |
| 2024-06-24 | 2024-06-20 | 0.351 | 11,780,000 | +965,574 | 1.55% | 4,136,562 |
| 2024-05-24 | 2024-05-22 | 0.365 | 10,814,426 | -104,656 | 1.55% | 3,952,500 |
| 2024-05-22 | 2024-05-20 | 0.373 | 10,919,082 | -13,954 | 1.57% | 4,069,000 |
| 2024-05-17 | 2024-05-14 | 0.380 | 10,933,036 | -6,977 | 1.57% | 4,152,550 |
| 2024-05-16 | 2024-05-13 | 0.387 | 10,940,013 | -69,771 | 1.57% | 4,233,600 |
| 2024-05-10 | 2024-05-08 | 0.358 | 11,009,784 | -76,747 | 1.58% | 3,945,000 |
| 2024-03-18 | 2024-03-14 | 0.304 | 11,086,531 | +697,705 | 1.59% | 3,368,680 |
| 2024-03-07 | 2024-03-05 | 0.248 | 10,388,826 | -139,541 | 1.49% | 2,575,970 |
| 2024-03-05 | 2024-03-01 | 0.248 | 10,528,367 | -13,954 | 1.51% | 2,610,570 |
| 2024-01-10 | 2024-01-08 | 0.267 | 10,542,321 | -62,794 | 1.51% | 2,810,460 |
| 2024-01-08 | 2024-01-04 | 0.258 | 10,605,115 | -6,977 | 1.52% | 2,736,000 |
| 2023-12-20 | 2023-12-18 | 0.251 | 10,612,092 | -279,082 | 1.52% | 2,661,750 |
| 2023-11-22 | 2023-11-20 | 0.261 | 10,891,174 | -13,954 | 1.56% | 2,841,020 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,905,128 | +847,549 | 1.56% | 3,270,797 |
| 2023-08-31 | 2023-08-29 | 0.277 | 10,057,579 | -135,131 | 1.56% | 2,782,140 |
| 2023-06-19 | 2023-06-15 | 0.338 | 10,192,710 | +1,013,882 | 1.58% | 3,443,288 |
| 2023-04-26 | 2023-04-24 | 0.331 | 9,178,828 | -40,821 | 1.57% | 3,037,820 |
| 2023-02-28 | 2023-02-24 | 0.256 | 9,219,649 | -58,315 | 1.58% | 2,355,690 |
| 2022-11-25 | 2022-11-23 | 0.233 | 9,277,964 | -17,494 | 1.59% | 2,163,760 |
| 2022-09-16 | 2022-09-14 | 0.259 | 9,295,458 | -17,495 | 1.59% | 2,406,940 |
| 2022-09-05 | 2022-09-01 | 0.262 | 9,312,953 | -58,315 | 1.60% | 2,443,410 |
| 2022-08-23 | 2022-08-19 | 0.288 | 9,371,268 | +5,831 | 1.61% | 2,699,760 |
| 2022-08-22 | 2022-08-18 | 0.290 | 9,365,437 | +99,136 | 1.61% | 2,714,140 |
| 2022-08-19 | 2022-08-17 | 0.290 | 9,266,301 | +361,555 | 1.59% | 2,685,410 |
| 2022-08-04 | 2022-08-02 | 0.273 | 8,904,746 | -23,326 | 1.53% | 2,427,930 |
| 2022-08-03 | 2022-08-01 | 0.266 | 8,928,072 | -11,663 | 1.53% | 2,373,050 |
| 2022-07-19 | 2022-07-15 | 0.290 | 8,939,735 | +40,821 | 1.53% | 2,590,770 |
| 2022-06-13 | 2022-06-09 | 0.317 | 8,898,914 | +582,667 | 1.53% | 2,824,947 |
| 2022-06-10 | 2022-06-08 | 0.314 | 8,316,247 | -544,971 | 1.53% | 2,609,460 |
| 2022-05-31 | 2022-05-27 | 0.310 | 8,861,218 | +54,497 | 1.63% | 2,747,940 |
| 2022-05-25 | 2022-05-23 | 0.310 | 8,806,721 | -10,899 | 1.62% | 2,731,040 |
| 2022-05-24 | 2022-05-20 | 0.310 | 8,817,620 | -5,450 | 1.62% | 2,734,420 |
| 2022-05-03 | 2022-04-28 | 0.312 | 8,823,070 | +10,900 | 1.62% | 2,752,300 |
| 2022-03-31 | 2022-03-29 | 0.297 | 8,812,170 | +98,094 | 1.62% | 2,619,540 |
| 2022-03-24 | 2022-03-22 | 0.312 | 8,714,076 | +5,450 | 1.60% | 2,718,300 |
| 2022-03-21 | 2022-03-17 | 0.312 | 8,708,626 | -27,249 | 1.60% | 2,716,600 |
| 2022-03-08 | 2022-03-04 | 0.312 | 8,735,875 | -125,343 | 1.60% | 2,725,100 |
| 2022-03-04 | 2022-03-02 | 0.308 | 8,861,218 | -245,236 | 1.63% | 2,731,680 |
| 2022-02-22 | 2022-02-18 | 0.312 | 9,106,454 | -54,497 | 1.67% | 2,840,700 |
| 2022-02-17 | 2022-02-15 | 0.323 | 9,160,951 | -54,497 | 1.68% | 2,958,560 |
| 2022-01-17 | 2022-01-13 | 0.341 | 9,215,448 | +108,994 | 1.69% | 3,145,260 |
| 2022-01-11 | 2022-01-07 | 0.343 | 9,106,454 | -54,497 | 1.67% | 3,124,770 |
| 2021-12-29 | 2021-12-24 | 0.349 | 9,160,951 | -32,699 | 1.68% | 3,193,900 |
| 2021-12-15 | 2021-12-13 | 0.367 | 9,193,650 | -5,449 | 1.69% | 3,374,000 |
| 2021-11-25 | 2021-11-23 | 0.376 | 9,199,099 | -65,397 | 1.69% | 3,460,400 |
| 2021-11-16 | 2021-11-12 | 0.349 | 9,264,496 | -5,450 | 1.70% | 3,230,000 |
| 2021-11-15 | 2021-11-11 | 0.336 | 9,269,946 | +70,847 | 1.70% | 3,112,830 |
| 2021-10-15 | 2021-10-11 | 0.354 | 9,199,099 | -16,349 | 1.69% | 3,257,840 |
| 2021-10-12 | 2021-10-08 | 0.345 | 9,215,448 | -65,397 | 1.69% | 3,179,080 |
| 2021-09-29 | 2021-09-27 | 0.323 | 9,280,845 | -16,349 | 1.70% | 2,997,280 |
| 2021-09-23 | 2021-09-20 | 0.323 | 9,297,194 | -54,497 | 1.71% | 3,002,560 |
| 2021-09-21 | 2021-09-17 | 0.323 | 9,351,691 | -43,598 | 1.72% | 3,020,160 |
| 2021-09-20 | 2021-09-16 | 0.323 | 9,395,289 | -32,698 | 1.72% | 3,034,240 |
| 2021-09-17 | 2021-09-15 | 0.345 | 9,427,987 | -5,450 | 1.73% | 3,252,400 |
| 2021-09-16 | 2021-09-14 | 0.323 | 9,433,437 | -190,739 | 1.73% | 3,046,560 |
| 2021-09-08 | 2021-09-06 | 0.335 | 9,624,176 | +297,376 | 1.77% | 3,225,484 |
| 2021-09-06 | 2021-09-02 | 0.337 | 9,326,800 | +10,563 | 1.77% | 3,143,480 |
| 2021-09-03 | 2021-09-01 | 0.333 | 9,316,237 | -158,440 | 1.76% | 3,104,640 |
| 2021-09-01 | 2021-08-30 | 0.331 | 9,474,677 | -211,252 | 1.79% | 3,139,500 |
| 2021-08-31 | 2021-08-27 | 0.326 | 9,685,929 | -105,627 | 1.83% | 3,154,480 |
| 2021-08-30 | 2021-08-26 | 0.337 | 9,791,556 | -116,189 | 1.85% | 3,300,120 |
| 2021-08-27 | 2021-08-25 | 0.312 | 9,907,745 | +79,220 | 1.88% | 3,095,400 |
| 2021-08-11 | 2021-08-09 | 0.324 | 9,828,525 | +52,813 | 1.86% | 3,182,310 |
| 2021-07-27 | 2021-07-23 | 0.341 | 9,775,712 | -36,969 | 1.85% | 3,331,800 |
| 2021-07-26 | 2021-07-22 | 0.390 | 9,812,681 | -10,562 | 1.86% | 3,827,480 |
| 2021-07-22 | 2021-07-20 | 0.269 | 9,823,243 | -52,814 | 1.86% | 2,641,200 |
| 2021-07-14 | 2021-07-12 | 0.293 | 9,876,057 | +10,563 | 1.87% | 2,898,500 |
| 2021-06-29 | 2021-06-25 | 0.303 | 9,865,494 | +52,813 | 1.87% | 2,988,800 |
| 2021-06-24 | 2021-06-22 | 0.346 | 9,812,681 | +631,225 | 1.86% | 3,395,611 |
| 2021-03-23 | 2021-03-19 | 0.312 | 9,181,456 | -34,591 | 1.86% | 2,861,320 |
| 2021-02-18 | 2021-02-16 | 0.293 | 9,216,047 | +133,423 | 1.87% | 2,704,250 |
| 2021-01-12 | 2021-01-08 | 0.263 | 9,082,624 | -9,883 | 1.84% | 2,389,400 |
| 2020-11-30 | 2020-11-26 | 0.293 | 9,092,507 | -9,883 | 1.84% | 2,668,000 |
| 2020-11-17 | 2020-11-13 | 0.328 | 9,102,390 | +69,182 | 1.84% | 2,984,040 |
| 2020-11-11 | 2020-11-09 | 0.285 | 9,033,208 | +217,429 | 1.83% | 2,577,480 |
| 2020-11-10 | 2020-11-06 | 0.249 | 8,815,779 | +9,883 | 1.78% | 2,194,320 |
| 2020-11-06 | 2020-11-04 | 0.263 | 8,805,896 | +197,664 | 1.78% | 2,316,600 |
| 2020-10-08 | 2020-10-06 | 0.277 | 8,608,232 | +9,883 | 1.74% | 2,386,540 |
| 2020-09-29 | 2020-09-25 | 0.263 | 8,598,349 | +49,415 | 1.74% | 2,262,000 |
| 2020-08-17 | 2020-08-13 | 0.273 | 8,548,934 | -4,941 | 1.73% | 2,335,500 |
| 2020-07-21 | 2020-07-17 | 0.253 | 8,553,875 | -24,708 | 1.73% | 2,163,750 |
| 2020-07-08 | 2020-07-06 | 0.247 | 8,578,583 | -49,416 | 1.74% | 2,117,920 |
| 2020-06-30 | 2020-06-26 | 0.263 | 8,627,999 | -34,591 | 1.75% | 2,269,800 |
| 2020-06-23 | 2020-06-19 | 0.311 | 8,662,590 | +885,228 | 1.75% | 2,694,489 |
| 2020-06-19 | 2020-06-17 | 0.316 | 7,777,362 | -22,183 | 1.75% | 2,454,200 |
| 2020-06-09 | 2020-06-05 | 0.300 | 7,799,545 | -39,929 | 1.76% | 2,338,140 |
| 2020-06-03 | 2020-06-01 | 0.279 | 7,839,474 | -146,408 | 1.77% | 2,191,080 |
| 2020-03-13 | 2020-03-11 | 0.327 | 7,985,882 | -4,437 | 1.80% | 2,610,000 |
| 2020-02-21 | 2020-02-19 | 0.365 | 7,990,319 | +66,549 | 1.80% | 2,917,620 |
| 2020-02-12 | 2020-02-10 | 0.363 | 7,923,770 | -44,366 | 1.79% | 2,875,460 |
| 2020-01-13 | 2020-01-09 | 0.473 | 7,968,136 | -44,366 | 1.80% | 3,771,600 |
| 2019-12-04 | 2019-12-02 | 0.406 | 8,012,502 | -84,295 | 1.81% | 3,250,800 |
| 2019-11-21 | 2019-11-19 | 0.415 | 8,096,797 | -13,310 | 1.83% | 3,358,000 |
| 2019-11-05 | 2019-11-01 | 0.415 | 8,110,107 | -44,366 | 1.83% | 3,363,520 |
| 2019-10-24 | 2019-10-22 | 0.428 | 8,154,473 | -22,183 | 1.84% | 3,492,200 |
| 2019-09-02 | 2019-08-29 | 0.437 | 8,176,656 | -8,873 | 1.84% | 3,575,420 |
| 2019-08-21 | 2019-08-19 | 0.473 | 8,185,529 | -4,437 | 1.84% | 3,874,500 |
| 2019-08-09 | 2019-08-07 | 0.462 | 8,189,966 | +88,732 | 1.85% | 3,784,300 |
| 2019-08-08 | 2019-08-06 | 0.462 | 8,101,234 | -66,549 | 1.83% | 3,743,300 |
| 2019-08-07 | 2019-08-05 | 0.473 | 8,167,783 | -44,366 | 1.84% | 3,866,100 |
| 2019-07-23 | 2019-07-19 | 0.536 | 8,212,149 | -75,422 | 1.85% | 4,405,380 |
| 2019-06-18 | 2019-06-14 | 0.652 | 8,287,571 | +552,505 | 1.87% | 5,403,857 |
| 2019-05-22 | 2019-05-20 | 0.616 | 7,735,066 | +41,408 | 1.87% | 4,763,400 |
| 2019-05-14 | 2019-05-09 | 0.616 | 7,693,658 | +41,408 | 1.86% | 4,737,900 |
| 2019-05-08 | 2019-05-06 | 0.652 | 7,652,250 | +82,817 | 1.85% | 4,989,600 |
| 2019-05-03 | 2019-04-30 | 0.652 | 7,569,433 | +37,267 | 1.83% | 4,935,600 |
| 2019-05-02 | 2019-04-29 | 0.664 | 7,532,166 | -4,140 | 1.82% | 5,002,250 |
| 2019-04-16 | 2019-04-12 | 0.688 | 7,536,306 | +82,816 | 1.82% | 5,187,000 |
| 2019-04-12 | 2019-04-10 | 0.676 | 7,453,490 | +33,127 | 1.80% | 5,040,000 |
| 2019-03-20 | 2019-03-18 | 0.688 | 7,420,363 | -53,831 | 1.79% | 5,107,200 |
| 2019-03-07 | 2019-03-05 | 0.688 | 7,474,194 | +41,408 | 1.81% | 5,144,250 |
| 2019-02-25 | 2019-02-21 | 0.664 | 7,432,786 | -182,196 | 1.80% | 4,936,250 |
| 2019-02-18 | 2019-02-14 | 0.688 | 7,614,982 | -45,549 | 1.84% | 5,241,150 |
| 2019-02-13 | 2019-02-11 | 0.700 | 7,660,531 | -74,535 | 1.85% | 5,365,000 |
| 2019-02-01 | 2019-01-30 | 0.652 | 7,735,066 | +41,408 | 1.87% | 5,043,600 |
| 2019-01-24 | 2019-01-22 | 0.676 | 7,693,658 | -8,281 | 1.86% | 5,202,400 |
| 2019-01-22 | 2019-01-18 | 0.652 | 7,701,939 | +78,675 | 1.86% | 5,022,000 |
| 2019-01-04 | 2019-01-02 | 0.652 | 7,623,264 | -144,929 | 1.84% | 4,970,700 |
| 2018-12-19 | 2018-12-17 | 0.664 | 7,768,193 | -107,661 | 1.88% | 5,159,000 |
| 2018-12-05 | 2018-12-03 | 0.724 | 7,875,854 | -236,027 | 1.90% | 5,706,000 |
| 2018-12-04 | 2018-11-30 | 0.712 | 8,111,881 | -4,141 | 1.96% | 5,779,050 |
| 2018-11-30 | 2018-11-28 | 0.724 | 8,116,022 | -8,282 | 1.96% | 5,880,000 |
| 2018-11-22 | 2018-11-20 | 0.724 | 8,124,304 | +53,831 | 1.96% | 5,886,000 |
| 2018-11-19 | 2018-11-15 | 0.700 | 8,070,473 | -12,423 | 1.95% | 5,652,100 |
| 2018-11-08 | 2018-11-06 | 0.652 | 8,082,896 | -8,281 | 1.95% | 5,270,400 |
| 2018-10-18 | 2018-10-15 | 0.652 | 8,091,177 | -20,704 | 1.95% | 5,275,800 |
| 2018-10-15 | 2018-10-11 | 0.676 | 8,111,881 | -4,141 | 1.96% | 5,485,200 |
| 2018-10-11 | 2018-10-09 | 0.688 | 8,116,022 | -41,409 | 1.96% | 5,586,000 |
| 2018-10-04 | 2018-10-02 | 0.700 | 8,157,431 | +8,282 | 1.97% | 5,713,000 |
| 2018-09-18 | 2018-09-14 | 0.676 | 8,149,149 | +66,253 | 1.97% | 5,510,400 |
| 2018-09-14 | 2018-09-12 | 0.676 | 8,082,896 | -20,704 | 1.95% | 5,465,600 |
| 2018-09-13 | 2018-09-11 | 0.700 | 8,103,600 | -4,141 | 1.96% | 5,675,300 |
| 2018-09-11 | 2018-09-07 | 0.700 | 8,107,741 | +41,409 | 1.96% | 5,678,200 |
| 2018-09-07 | 2018-09-05 | 0.676 | 8,066,332 | -20,704 | 1.95% | 5,454,400 |
| 2018-09-04 | 2018-08-31 | 0.712 | 8,087,036 | +41,408 | 1.95% | 5,761,350 |
| 2018-09-03 | 2018-08-30 | 0.700 | 8,045,628 | +347,829 | 1.94% | 5,634,700 |
| 2018-08-24 | 2018-08-22 | 0.761 | 7,697,799 | -20,704 | 1.86% | 5,855,850 |
| 2018-08-21 | 2018-08-17 | 0.773 | 7,718,503 | -41,408 | 1.86% | 5,964,800 |
| 2018-08-20 | 2018-08-16 | 0.785 | 7,759,911 | +165,633 | 1.87% | 6,090,500 |
| 2018-08-17 | 2018-08-15 | 0.797 | 7,594,278 | +103,521 | 1.83% | 6,052,200 |
| 2018-08-16 | 2018-08-14 | 0.845 | 7,490,757 | +16,563 | 1.81% | 6,331,500 |
| 2018-08-15 | 2018-08-13 | 0.845 | 7,474,194 | +70,394 | 1.81% | 6,317,500 |
| 2018-08-08 | 2018-08-06 | 0.857 | 7,403,800 | -41,408 | 1.79% | 6,347,400 |
| 2018-08-07 | 2018-08-03 | 0.894 | 7,445,208 | -16,563 | 1.80% | 6,652,600 |
| 2018-08-02 | 2018-07-31 | 0.954 | 7,461,771 | -8,282 | 1.80% | 7,117,900 |
| 2018-08-01 | 2018-07-30 | 1.014 | 7,470,053 | +24,845 | 1.80% | 7,576,800 |
| 2018-07-31 | 2018-07-27 | 0.990 | 7,445,208 | +4,141 | 1.80% | 7,371,800 |
| 2018-07-30 | 2018-07-26 | 0.869 | 7,441,067 | +41,408 | 1.80% | 6,469,200 |
| 2018-07-23 | 2018-07-19 | 0.857 | 7,399,659 | +103,521 | 1.79% | 6,343,850 |
| 2018-07-20 | 2018-07-18 | 0.857 | 7,296,138 | -53,831 | 1.76% | 6,255,100 |
| 2018-07-19 | 2018-07-17 | 0.833 | 7,349,969 | -8,282 | 1.77% | 6,123,750 |
| 2018-07-18 | 2018-07-16 | 0.845 | 7,358,251 | +82,817 | 1.78% | 6,219,500 |
| 2018-07-13 | 2018-07-11 | 0.833 | 7,275,434 | +41,408 | 1.76% | 6,061,650 |
| 2018-07-12 | 2018-07-10 | 0.857 | 7,234,026 | +20,704 | 1.75% | 6,201,850 |
| 2018-07-11 | 2018-07-09 | 0.881 | 7,213,322 | -41,408 | 1.74% | 6,358,300 |
| 2018-07-10 | 2018-07-06 | 0.821 | 7,254,730 | +91,098 | 1.75% | 5,956,800 |
| 2018-07-05 | 2018-07-03 | 0.906 | 7,163,632 | -78,676 | 1.73% | 6,487,500 |
| 2018-07-04 | 2018-06-29 | 0.942 | 7,242,308 | +82,817 | 1.75% | 6,821,100 |
| 2018-07-03 | 2018-06-28 | 0.869 | 7,159,491 | -140,788 | 1.73% | 6,224,400 |
| 2018-06-29 | 2018-06-27 | 0.881 | 7,300,279 | -49,690 | 1.76% | 6,434,950 |
| 2018-06-28 | 2018-06-26 | 0.942 | 7,349,969 | +16,563 | 1.77% | 6,922,500 |
| 2018-06-27 | 2018-06-25 | 0.990 | 7,333,406 | +53,831 | 1.77% | 7,261,100 |
| 2018-06-26 | 2018-06-22 | 1.075 | 7,279,575 | +82,816 | 1.76% | 7,823,100 |
| 2018-06-21 | 2018-06-19 | 1.087 | 7,196,759 | +107,662 | 1.74% | 7,821,001 |
| 2018-06-20 | 2018-06-15 | 1.183 | 7,089,097 | +103,521 | 1.71% | 8,388,800 |
| 2018-06-19 | 2018-06-14 | 1.147 | 6,985,576 | -252,591 | 1.69% | 8,013,250 |
| 2018-06-15 | 2018-06-13 | 1.195 | 7,238,167 | +70,394 | 1.75% | 8,652,600 |
| 2018-06-14 | 2018-06-12 | 1.256 | 7,167,773 | -45,549 | 1.73% | 9,001,200 |
| 2018-06-13 | 2018-06-11 | 1.304 | 7,213,322 | +12,423 | 1.74% | 9,406,800 |
| 2018-06-12 | 2018-06-08 | 1.413 | 7,200,899 | -12,423 | 1.74% | 10,174,447 |
| 2018-06-11 | 2018-06-07 | 1.388 | 7,213,322 | +336,886 | 1.74% | 10,010,000 |
| 2018-06-08 | 2018-06-06 | 1.438 | 6,876,436 | -130,791 | 1.74% | 9,889,500 |
| 2018-06-07 | 2018-06-05 | 1.312 | 7,007,227 | +170,425 | 1.77% | 9,193,600 |
| 2018-06-06 | 2018-06-04 | 1.362 | 6,836,802 | +321,032 | 1.72% | 9,315,000 |
| 2018-06-05 | 2018-06-01 | 1.438 | 6,515,770 | +416,153 | 1.64% | 9,370,800 |
| 2018-06-04 | 2018-05-31 | 1.287 | 6,099,617 | -162,498 | 1.54% | 7,848,900 |
| 2018-06-01 | 2018-05-30 | 1.161 | 6,262,115 | +79,268 | 1.58% | 7,268,001 |
| 2018-05-31 | 2018-05-29 | 1.173 | 6,182,847 | -23,780 | 1.56% | 7,254,000 |
| 2018-05-30 | 2018-05-28 | 1.287 | 6,206,627 | -3,964 | 1.57% | 7,986,599 |
| 2018-05-29 | 2018-05-25 | 1.262 | 6,210,591 | -277,435 | 1.57% | 7,835,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 6,488,026 | -103,048 | 1.64% | 8,348,700 |
| 2018-05-25 | 2018-05-23 | 1.312 | 6,591,074 | -162,498 | 1.66% | 8,647,600 |
| 2018-05-24 | 2018-05-21 | 1.287 | 6,753,572 | -170,424 | 1.70% | 8,690,400 |
| 2018-05-23 | 2018-05-18 | 1.135 | 6,923,996 | +23,780 | 1.75% | 7,861,500 |
| 2018-05-21 | 2018-05-17 | 1.110 | 6,900,216 | -63,414 | 1.74% | 7,660,400 |
| 2018-05-18 | 2018-05-16 | 1.161 | 6,963,630 | -39,634 | 1.76% | 8,082,200 |
| 2018-05-17 | 2018-05-15 | 1.047 | 7,003,264 | +31,707 | 1.77% | 7,333,050 |
| 2018-05-16 | 2018-05-14 | 1.060 | 6,971,557 | +19,817 | 1.76% | 7,387,800 |
| 2018-05-15 | 2018-05-11 | 1.085 | 6,951,740 | -71,340 | 1.75% | 7,542,200 |
| 2018-05-14 | 2018-05-10 | 1.085 | 7,023,080 | +47,560 | 1.77% | 7,619,600 |
| 2018-05-11 | 2018-05-09 | 1.085 | 6,975,520 | -83,231 | 1.76% | 7,568,000 |
| 2018-05-10 | 2018-05-08 | 1.034 | 7,058,751 | -368,592 | 1.78% | 7,302,100 |
| 2018-05-09 | 2018-05-07 | 0.934 | 7,427,343 | -19,817 | 1.87% | 6,933,800 |
| 2018-05-04 | 2018-05-02 | 0.934 | 7,447,160 | +150,608 | 1.88% | 6,952,300 |
| 2018-05-03 | 2018-04-30 | 0.934 | 7,296,552 | -47,561 | 1.84% | 6,811,700 |
| 2018-05-02 | 2018-04-27 | 0.896 | 7,344,113 | -15,853 | 1.85% | 6,578,150 |
| 2018-04-30 | 2018-04-26 | 0.896 | 7,359,966 | +43,597 | 1.86% | 6,592,350 |
| 2018-04-25 | 2018-04-23 | 0.908 | 7,316,369 | -71,341 | 1.85% | 6,645,600 |
| 2018-04-23 | 2018-04-19 | 0.934 | 7,387,710 | +3,964 | 1.86% | 6,896,800 |
| 2018-04-20 | 2018-04-18 | 0.908 | 7,383,746 | -11,891 | 1.86% | 6,706,800 |
| 2018-04-18 | 2018-04-16 | 0.908 | 7,395,637 | +3,964 | 1.87% | 6,717,600 |
| 2018-04-17 | 2018-04-13 | 0.934 | 7,391,673 | +103,047 | 1.86% | 6,900,500 |
| 2018-04-16 | 2018-04-12 | 0.946 | 7,288,626 | -3,963 | 1.84% | 6,896,250 |
| 2018-04-12 | 2018-04-10 | 0.959 | 7,292,589 | +27,743 | 1.84% | 6,992,000 |
| 2018-04-11 | 2018-04-09 | 0.959 | 7,264,846 | +170,425 | 1.83% | 6,965,400 |
| 2018-04-10 | 2018-04-06 | 0.959 | 7,094,421 | -7,927 | 1.79% | 6,802,000 |
| 2018-04-09 | 2018-04-04 | 0.984 | 7,102,348 | -87,194 | 1.79% | 6,988,800 |
| 2018-04-06 | 2018-04-03 | 0.971 | 7,189,542 | -142,681 | 1.81% | 6,983,900 |
| 2018-04-04 | 2018-03-29 | 0.984 | 7,332,223 | +35,671 | 1.85% | 7,215,000 |
| 2018-04-03 | 2018-03-28 | 0.984 | 7,296,552 | -31,707 | 1.84% | 7,179,900 |
| 2018-03-29 | 2018-03-27 | 1.009 | 7,328,259 | +11,890 | 1.85% | 7,396,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 7,316,369 | +241,765 | 1.85% | 7,568,600 |
| 2018-03-27 | 2018-03-23 | 0.984 | 7,074,604 | +71,340 | 1.78% | 6,961,500 |
| 2018-03-26 | 2018-03-22 | 0.984 | 7,003,264 | +158,535 | 1.77% | 6,891,300 |
| 2018-03-23 | 2018-03-21 | 1.060 | 6,844,729 | -15,853 | 1.73% | 7,253,400 |
| 2018-03-22 | 2018-03-20 | 1.085 | 6,860,582 | -27,744 | 1.73% | 7,443,300 |
| 2018-03-21 | 2018-03-19 | 1.135 | 6,888,326 | +55,487 | 1.74% | 7,821,000 |
| 2018-03-20 | 2018-03-16 | 1.085 | 6,832,839 | -134,754 | 1.72% | 7,413,200 |
| 2018-03-19 | 2018-03-15 | 1.161 | 6,967,593 | +340,849 | 1.76% | 8,086,800 |
| 2018-03-16 | 2018-03-14 | 1.135 | 6,626,744 | +202,132 | 1.67% | 7,524,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 6,424,612 | -820,417 | 1.62% | 7,456,599 |
| 2018-03-14 | 2018-03-12 | 1.009 | 7,245,029 | -110,974 | 1.83% | 7,312,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 7,356,003 | -95,121 | 1.86% | 7,052,800 |
| 2018-03-12 | 2018-03-08 | 0.896 | 7,451,124 | +23,781 | 1.88% | 6,674,000 |
| 2018-03-09 | 2018-03-07 | 0.883 | 7,427,343 | -55,488 | 1.87% | 6,559,000 |
| 2018-03-08 | 2018-03-06 | 0.883 | 7,482,831 | -170,424 | 1.89% | 6,608,000 |
| 2018-03-07 | 2018-03-05 | 0.845 | 7,653,255 | +3,963 | 1.93% | 6,468,850 |
| 2018-03-06 | 2018-03-02 | 0.858 | 7,649,292 | +396,337 | 1.93% | 6,562,000 |
| 2018-03-05 | 2018-03-01 | 0.883 | 7,252,955 | +35,670 | 1.83% | 6,405,000 |
| 2018-03-02 | 2018-02-28 | 0.833 | 7,217,285 | +31,707 | 1.82% | 6,009,300 |
| 2018-03-01 | 2018-02-27 | 0.845 | 7,185,578 | +293,289 | 1.81% | 6,073,550 |
| 2018-02-28 | 2018-02-26 | 0.883 | 6,892,289 | -15,854 | 1.74% | 6,086,500 |
| 2018-02-23 | 2018-02-21 | 0.845 | 6,908,143 | -51,524 | 1.74% | 5,839,050 |
| 2018-02-13 | 2018-02-09 | 0.757 | 6,959,667 | +404,264 | 1.76% | 5,268,000 |
| 2018-02-12 | 2018-02-08 | 0.757 | 6,555,403 | +23,780 | 1.65% | 4,962,000 |
| 2018-02-08 | 2018-02-06 | 0.744 | 6,531,623 | +15,853 | 1.65% | 4,861,600 |
| 2018-02-05 | 2018-02-01 | 0.795 | 6,515,770 | -51,524 | 1.64% | 5,178,600 |
| 2018-02-02 | 2018-01-31 | 0.795 | 6,567,294 | +39,634 | 1.66% | 5,219,550 |
| 2018-01-31 | 2018-01-29 | 0.757 | 6,527,660 | -114,937 | 1.65% | 4,941,000 |
| 2018-01-30 | 2018-01-26 | 0.757 | 6,642,597 | -336,886 | 1.68% | 5,028,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 6,979,483 | -71,341 | 1.76% | 5,283,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 7,050,824 | +19,817 | 1.78% | 5,337,000 |
| 2018-01-22 | 2018-01-18 | 0.757 | 7,031,007 | -51,524 | 1.77% | 5,322,000 |
| 2018-01-18 | 2018-01-16 | 0.782 | 7,082,531 | +19,817 | 1.79% | 5,539,700 |
| 2018-01-17 | 2018-01-15 | 0.782 | 7,062,714 | +55,487 | 1.78% | 5,524,200 |
| 2018-01-16 | 2018-01-12 | 0.795 | 7,007,227 | +126,828 | 1.77% | 5,569,200 |
| 2018-01-12 | 2018-01-10 | 0.795 | 6,880,399 | -19,817 | 1.74% | 5,468,400 |
| 2018-01-11 | 2018-01-09 | 0.807 | 6,900,216 | -7,927 | 1.74% | 5,571,200 |
| 2018-01-10 | 2018-01-08 | 0.820 | 6,908,143 | +158,535 | 1.74% | 5,664,750 |
| 2018-01-09 | 2018-01-05 | 0.845 | 6,749,608 | +570,724 | 1.70% | 5,705,050 |
| 2018-01-08 | 2018-01-04 | 0.770 | 6,178,884 | -19,817 | 1.56% | 4,754,950 |
| 2017-12-29 | 2017-12-27 | 0.757 | 6,198,701 | -79,267 | 1.56% | 4,692,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 6,277,968 | -39,634 | 1.58% | 4,752,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 6,317,602 | +138,718 | 1.59% | 4,782,000 |
| 2017-12-15 | 2017-12-13 | 0.795 | 6,178,884 | +7,927 | 1.56% | 4,910,850 |
| 2017-12-14 | 2017-12-12 | 0.795 | 6,170,957 | -3,964 | 1.56% | 4,904,550 |
| 2017-12-12 | 2017-12-08 | 0.807 | 6,174,921 | +51,524 | 1.56% | 4,985,600 |
| 2017-12-11 | 2017-12-07 | 0.820 | 6,123,397 | +47,561 | 1.55% | 5,021,250 |
| 2017-12-08 | 2017-12-06 | 0.820 | 6,075,836 | +59,450 | 1.53% | 4,982,250 |
| 2017-12-07 | 2017-12-05 | 0.858 | 6,016,386 | -19,817 | 1.52% | 5,161,200 |
| 2017-12-04 | 2017-11-30 | 0.870 | 6,036,203 | -11,890 | 1.52% | 5,254,350 |
| 2017-11-24 | 2017-11-22 | 0.870 | 6,048,093 | -75,304 | 1.53% | 5,264,700 |
| 2017-11-23 | 2017-11-21 | 0.858 | 6,123,397 | +3,964 | 1.55% | 5,253,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 6,119,433 | +51,523 | 1.54% | 5,326,800 |
| 2017-11-20 | 2017-11-16 | 0.858 | 6,067,910 | +47,561 | 1.53% | 5,205,400 |
| 2017-11-16 | 2017-11-14 | 0.883 | 6,020,349 | -15,854 | 1.52% | 5,316,500 |
| 2017-11-15 | 2017-11-13 | 0.858 | 6,036,203 | +87,194 | 1.52% | 5,178,200 |
| 2017-11-14 | 2017-11-10 | 0.845 | 5,949,009 | +217,985 | 1.50% | 5,028,350 |
| 2017-11-13 | 2017-11-09 | 0.870 | 5,731,024 | +19,817 | 1.45% | 4,988,700 |
| 2017-11-10 | 2017-11-08 | 0.896 | 5,711,207 | -19,817 | 1.44% | 5,115,550 |
| 2017-11-09 | 2017-11-07 | 0.870 | 5,731,024 | +43,597 | 1.45% | 4,988,700 |
| 2017-11-08 | 2017-11-06 | 0.896 | 5,687,427 | -51,524 | 1.44% | 5,094,250 |
| 2017-11-07 | 2017-11-03 | 0.908 | 5,738,951 | -27,743 | 1.45% | 5,212,800 |
| 2017-11-06 | 2017-11-02 | 0.908 | 5,766,694 | -7,927 | 1.45% | 5,238,000 |
| 2017-11-03 | 2017-11-01 | 0.908 | 5,774,621 | +39,634 | 1.46% | 5,245,200 |
| 2017-11-02 | 2017-10-31 | 0.921 | 5,734,987 | +59,450 | 1.45% | 5,281,550 |
| 2017-11-01 | 2017-10-30 | 0.921 | 5,675,537 | +67,377 | 1.43% | 5,226,800 |
| 2017-10-31 | 2017-10-27 | 0.934 | 5,608,160 | -11,890 | 1.42% | 5,235,500 |
| 2017-10-30 | 2017-10-26 | 0.921 | 5,620,050 | +59,451 | 1.42% | 5,175,700 |
| 2017-10-27 | 2017-10-25 | 0.946 | 5,560,599 | +15,853 | 1.40% | 5,261,250 |
| 2017-10-26 | 2017-10-24 | 0.946 | 5,544,746 | -364,629 | 1.40% | 5,246,250 |
| 2017-10-25 | 2017-10-23 | 0.946 | 5,909,375 | -130,791 | 1.49% | 5,591,250 |
| 2017-10-24 | 2017-10-20 | 0.858 | 6,040,166 | +79,267 | 1.52% | 5,181,600 |
| 2017-10-19 | 2017-10-17 | 0.858 | 5,960,899 | -11,890 | 1.50% | 5,113,600 |
| 2017-10-18 | 2017-10-16 | 0.870 | 5,972,789 | -182,315 | 1.51% | 5,199,150 |
| 2017-10-17 | 2017-10-13 | 0.858 | 6,155,104 | -43,597 | 1.55% | 5,280,200 |
| 2017-10-16 | 2017-10-12 | 0.820 | 6,198,701 | +11,890 | 1.56% | 5,083,000 |
| 2017-10-12 | 2017-10-10 | 0.833 | 6,186,811 | +118,901 | 1.56% | 5,151,300 |
| 2017-10-11 | 2017-10-09 | 0.807 | 6,067,910 | -87,194 | 1.53% | 4,899,200 |
| 2017-10-10 | 2017-10-06 | 0.820 | 6,155,104 | +31,707 | 1.55% | 5,047,250 |
| 2017-10-09 | 2017-10-04 | 0.820 | 6,123,397 | +146,645 | 1.55% | 5,021,250 |
| 2017-10-06 | 2017-10-03 | 0.845 | 5,976,752 | +67,377 | 1.51% | 5,051,800 |
| 2017-10-04 | 2017-09-29 | 0.833 | 5,909,375 | -47,561 | 1.49% | 4,920,300 |
| 2017-09-29 | 2017-09-27 | 0.820 | 5,956,936 | +229,876 | 1.50% | 4,884,750 |
| 2017-09-28 | 2017-09-26 | 0.833 | 5,727,060 | -134,755 | 1.44% | 4,768,500 |
| 2017-09-27 | 2017-09-25 | 0.833 | 5,861,815 | -79,267 | 1.48% | 4,880,700 |
| 2017-09-25 | 2017-09-21 | 0.833 | 5,941,082 | +75,304 | 1.50% | 4,946,700 |
| 2017-09-22 | 2017-09-20 | 0.807 | 5,865,778 | -237,802 | 1.48% | 4,736,000 |
| 2017-09-21 | 2017-09-19 | 0.820 | 6,103,580 | -19,817 | 1.54% | 5,005,000 |
| 2017-09-18 | 2017-09-14 | 0.833 | 6,123,397 | -31,707 | 1.55% | 5,098,500 |
| 2017-09-15 | 2017-09-13 | 0.870 | 6,155,104 | -107,011 | 1.55% | 5,357,850 |
| 2017-09-14 | 2017-09-12 | 0.820 | 6,262,115 | +79,268 | 1.58% | 5,135,000 |
| 2017-09-13 | 2017-09-11 | 0.807 | 6,182,847 | -146,645 | 1.56% | 4,992,000 |
| 2017-09-12 | 2017-09-08 | 0.845 | 6,329,492 | +79,268 | 1.60% | 5,349,950 |
| 2017-09-11 | 2017-09-07 | 0.845 | 6,250,224 | -71,341 | 1.58% | 5,282,950 |
| 2017-09-08 | 2017-09-06 | 0.858 | 6,321,565 | +15,853 | 1.59% | 5,423,000 |
| 2017-09-07 | 2017-09-05 | 0.883 | 6,305,712 | +214,022 | 1.59% | 5,568,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 6,091,690 | +162,498 | 1.54% | 5,225,800 |
| 2017-09-05 | 2017-09-01 | 0.908 | 5,929,192 | -1,189,009 | 1.50% | 5,385,600 |
| 2017-09-04 | 2017-08-31 | 0.757 | 7,118,201 | -51,524 | 1.80% | 5,388,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 7,169,725 | -249,692 | 1.81% | 5,427,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 7,419,417 | -396,336 | 1.87% | 5,709,600 |
| 2017-08-30 | 2017-08-28 | 0.744 | 7,815,753 | +39,634 | 1.97% | 5,817,400 |
| 2017-08-29 | 2017-08-25 | 0.744 | 7,776,119 | -237,802 | 1.96% | 5,787,900 |
| 2017-08-24 | 2017-08-21 | 0.706 | 8,013,921 | -11,890 | 2.02% | 5,661,600 |
| 2017-08-22 | 2017-08-18 | 0.706 | 8,025,811 | -15,854 | 2.02% | 5,670,000 |
| 2017-08-21 | 2017-08-17 | 0.719 | 8,041,665 | -47,560 | 2.03% | 5,782,650 |
| 2017-08-18 | 2017-08-16 | 0.706 | 8,089,225 | +19,817 | 2.04% | 5,714,800 |
| 2017-08-17 | 2017-08-15 | 0.719 | 8,069,408 | +39,633 | 2.04% | 5,802,600 |
| 2017-08-15 | 2017-08-11 | 0.719 | 8,029,775 | +27,744 | 2.03% | 5,774,100 |
| 2017-08-14 | 2017-08-10 | 0.732 | 8,002,031 | -11,890 | 2.02% | 5,855,100 |
| 2017-08-11 | 2017-08-09 | 0.732 | 8,013,921 | -47,561 | 2.02% | 5,863,800 |
| 2017-08-10 | 2017-08-08 | 0.757 | 8,061,482 | +19,817 | 2.03% | 6,102,000 |
| 2017-08-09 | 2017-08-07 | 0.719 | 8,041,665 | -7,927 | 2.03% | 5,782,650 |
| 2017-08-08 | 2017-08-04 | 0.732 | 8,049,592 | +39,634 | 2.03% | 5,889,900 |
| 2017-08-07 | 2017-08-03 | 0.719 | 8,009,958 | +118,901 | 2.02% | 5,759,850 |
| 2017-08-03 | 2017-08-01 | 0.744 | 7,891,057 | +39,634 | 1.99% | 5,873,450 |
| 2017-08-02 | 2017-07-31 | 0.744 | 7,851,423 | +122,864 | 1.98% | 5,843,950 |
| 2017-08-01 | 2017-07-28 | 0.757 | 7,728,559 | +170,425 | 1.95% | 5,850,000 |
| 2017-07-31 | 2017-07-27 | 0.782 | 7,558,134 | +59,450 | 1.91% | 5,911,700 |
| 2017-07-28 | 2017-07-26 | 0.782 | 7,498,684 | +79,267 | 1.89% | 5,865,200 |
| 2017-07-27 | 2017-07-25 | 0.782 | 7,419,417 | -3,963 | 1.87% | 5,803,200 |
| 2017-07-26 | 2017-07-24 | 0.782 | 7,423,380 | -63,414 | 1.87% | 5,806,300 |
| 2017-07-25 | 2017-07-21 | 0.782 | 7,486,794 | -19,817 | 1.89% | 5,855,900 |
| 2017-07-24 | 2017-07-20 | 0.782 | 7,506,611 | -63,414 | 1.89% | 5,871,400 |
| 2017-07-21 | 2017-07-19 | 0.744 | 7,570,025 | +91,158 | 1.91% | 5,634,500 |
| 2017-07-20 | 2017-07-18 | 0.719 | 7,478,867 | +23,780 | 1.89% | 5,377,950 |
| 2017-07-19 | 2017-07-17 | 0.757 | 7,455,087 | +709,442 | 1.88% | 5,643,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 6,745,645 | -178,351 | 1.70% | 5,276,200 |
| 2017-07-17 | 2017-07-13 | 0.732 | 6,923,996 | +130,791 | 1.75% | 5,066,300 |
| 2017-07-12 | 2017-07-10 | 0.795 | 6,793,205 | +182,314 | 1.71% | 5,399,100 |
| 2017-07-11 | 2017-07-07 | 0.845 | 6,610,891 | +63,414 | 1.67% | 5,587,800 |
| 2017-07-10 | 2017-07-06 | 0.883 | 6,547,477 | +43,597 | 1.65% | 5,782,000 |
| 2017-07-07 | 2017-07-05 | 0.896 | 6,503,880 | -245,728 | 1.64% | 5,825,550 |
| 2017-07-06 | 2017-07-04 | 0.845 | 6,749,608 | +392,373 | 1.70% | 5,705,050 |
| 2017-07-05 | 2017-07-03 | 0.833 | 6,357,235 | +107,011 | 1.60% | 5,293,200 |
| 2017-07-04 | 2017-06-30 | 0.858 | 6,250,224 | -55,488 | 1.58% | 5,361,800 |
| 2017-07-03 | 2017-06-29 | 0.858 | 6,305,712 | +404,264 | 1.59% | 5,409,400 |
| 2017-06-30 | 2017-06-28 | 0.833 | 5,901,448 | +380,482 | 1.49% | 4,913,700 |
| 2017-06-29 | 2017-06-27 | 0.883 | 5,520,966 | +408,227 | 1.39% | 4,875,500 |
| 2017-06-28 | 2017-06-26 | 0.959 | 5,112,739 | +285,362 | 1.29% | 4,902,000 |
| 2017-06-27 | 2017-06-23 | 0.959 | 4,827,377 | -59,450 | 1.22% | 4,628,400 |
| 2017-06-26 | 2017-06-22 | 0.997 | 4,886,827 | -233,839 | 1.23% | 4,870,350 |
| 2017-06-23 | 2017-06-21 | 1.022 | 5,120,666 | -372,556 | 1.29% | 5,232,600 |
| 2017-06-22 | 2017-06-20 | 1.060 | 5,493,222 | +217,985 | 1.39% | 5,821,200 |
| 2017-06-21 | 2017-06-19 | 0.946 | 5,275,237 | +380,483 | 1.33% | 4,991,250 |
| 2017-06-20 | 2017-06-16 | 0.934 | 4,894,754 | +59,450 | 1.23% | 4,569,500 |
| 2017-06-19 | 2017-06-15 | 0.997 | 4,835,304 | +118,901 | 1.22% | 4,819,000 |
| 2017-06-16 | 2017-06-14 | 1.009 | 4,716,403 | +1,280,167 | 1.19% | 4,760,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 3,436,236 | 0.87% | 3,944,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy