History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-13 | 2025-10-09 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-10-10 | 2025-10-08 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-10-09 | 2025-10-06 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-10-08 | 2025-10-03 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-10-06 | 2025-10-02 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-10-03 | 2025-09-30 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-10-02 | 2025-09-29 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-09-30 | 2025-09-26 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-09-29 | 2025-09-25 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-09-26 | 2025-09-24 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-09-25 | 2025-09-23 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-09-24 | 2025-09-22 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-18 | 2025-09-16 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-16 | 2025-09-12 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-09-11 | 2025-09-09 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-10 | 2025-09-08 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-09-09 | 2025-09-05 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-09-08 | 2025-09-04 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-05 | 2025-09-03 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-09-04 | 2025-09-02 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-09-03 | 2025-09-01 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-09-02 | 2025-08-29 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-09-01 | 2025-08-28 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-28 | 2025-08-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-27 | 2025-08-25 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-26 | 2025-08-22 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-25 | 2025-08-21 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-22 | 2025-08-20 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-21 | 2025-08-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-20 | 2025-08-18 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-19 | 2025-08-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-13 | 2025-08-11 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-12 | 2025-08-08 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-05 | 2025-08-01 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-04 | 2025-07-31 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-01 | 2025-07-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-31 | 2025-07-29 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-30 | 2025-07-28 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-29 | 2025-07-25 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-28 | 2025-07-24 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-25 | 2025-07-23 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-23 | 2025-07-21 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-22 | 2025-07-18 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-21 | 2025-07-17 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-07-18 | 2025-07-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-17 | 2025-07-15 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-15 | 2025-07-11 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-14 | 2025-07-10 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-10 | 2025-07-08 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-09 | 2025-07-07 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-08 | 2025-07-04 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-07 | 2025-07-03 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-04 | 2025-07-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-02 | 2025-06-27 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-06-30 | 2025-06-26 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-06-27 | 2025-06-25 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-06-25 | 2025-06-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-06-24 | 2025-06-20 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-06-23 | 2025-06-19 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-06-19 | 2025-06-17 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-16 | 2025-06-12 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-12 | 2025-06-10 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-11 | 2025-06-09 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-10 | 2025-06-06 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-09 | 2025-06-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-06-03 | 2025-05-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-06-02 | 2025-05-29 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-30 | 2025-05-28 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-28 | 2025-05-26 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-05-27 | 2025-05-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-26 | 2025-05-22 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-05-23 | 2025-05-21 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-21 | 2025-05-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-20 | 2025-05-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-19 | 2025-05-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-16 | 2025-05-14 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-05-14 | 2025-05-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-13 | 2025-05-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-12 | 2025-05-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-09 | 2025-05-07 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-05-08 | 2025-05-06 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-05-07 | 2025-05-02 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-02 | 2025-04-29 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-04-28 | 2025-04-24 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-04-25 | 2025-04-23 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-23 | 2025-04-17 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-04-22 | 2025-04-16 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-17 | 2025-04-15 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-16 | 2025-04-14 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-15 | 2025-04-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-14 | 2025-04-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-11 | 2025-04-09 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-04-10 | 2025-04-08 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-04-09 | 2025-04-07 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-04-08 | 2025-04-03 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-04-07 | 2025-04-02 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-04-03 | 2025-04-01 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-04-02 | 2025-03-31 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-04-01 | 2025-03-28 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-31 | 2025-03-27 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-28 | 2025-03-26 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-03-26 | 2025-03-24 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-25 | 2025-03-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-03-24 | 2025-03-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-03-14 | 2025-03-12 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-03-11 | 2025-03-07 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-10 | 2025-03-06 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-03-07 | 2025-03-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-03-05 | 2025-03-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-02-25 | 2025-02-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-02-24 | 2025-02-20 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-02-21 | 2025-02-19 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-02-20 | 2025-02-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-02-18 | 2025-02-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-02-17 | 2025-02-13 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-02-14 | 2025-02-12 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-02-13 | 2025-02-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-02-11 | 2025-02-07 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-02-10 | 2025-02-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-02-06 | 2025-02-04 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-02-05 | 2025-02-03 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-02-04 | 2025-01-28 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-02-03 | 2025-01-24 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-27 | 2025-01-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-24 | 2025-01-22 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-01-23 | 2025-01-21 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-01-22 | 2025-01-20 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-01-21 | 2025-01-17 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-01-20 | 2025-01-16 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-01-17 | 2025-01-15 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-16 | 2025-01-14 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2025-01-15 | 2025-01-13 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-01-14 | 2025-01-10 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-13 | 2025-01-09 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-01-10 | 2025-01-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-09 | 2025-01-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-08 | 2025-01-06 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-07 | 2025-01-03 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-01-06 | 2025-01-02 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-01-02 | 2024-12-27 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-30 | 2024-12-24 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-27 | 2024-12-20 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-12-23 | 2024-12-19 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-12-20 | 2024-12-18 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-12-19 | 2024-12-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-17 | 2024-12-13 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-12-11 | 2024-12-09 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-10 | 2024-12-06 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-09 | 2024-12-05 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-06 | 2024-12-04 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-05 | 2024-12-03 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-04 | 2024-12-02 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-03 | 2024-11-29 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-12-02 | 2024-11-28 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-11-29 | 2024-11-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-11-27 | 2024-11-25 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-11-26 | 2024-11-22 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-11-25 | 2024-11-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-11-22 | 2024-11-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-20 | 2024-11-18 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-11-19 | 2024-11-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-11-18 | 2024-11-14 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-11-15 | 2024-11-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-14 | 2024-11-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-12 | 2024-11-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-08 | 2024-11-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-30 | 2024-10-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-29 | 2024-10-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-10-22 | 2024-10-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-10-21 | 2024-10-17 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-10-16 | 2024-10-14 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-10-15 | 2024-10-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-10-10 | 2024-10-08 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-10-08 | 2024-10-04 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-10-07 | 2024-10-03 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-10-04 | 2024-10-02 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-10-03 | 2024-09-30 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-10-02 | 2024-09-27 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-09-30 | 2024-09-26 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-09-27 | 2024-09-25 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-09-26 | 2024-09-24 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-09-25 | 2024-09-23 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-09-24 | 2024-09-20 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-09-23 | 2024-09-19 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-09-20 | 2024-09-17 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-09-19 | 2024-09-16 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-09-16 | 2024-09-12 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 100,000 | +0 | 0.01% | 32,895 |
| 2024-09-10 | 2024-09-05 | 0.342 | 100,000 | +24,000 | 0.01% | 34,211 |
| 2024-09-09 | 2024-09-04 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.349 | 76,000 | +0 | 0.01% | 26,500 |
| 2024-09-02 | 2024-08-29 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-08-30 | 2024-08-28 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-08-29 | 2024-08-27 | 0.295 | 76,000 | +0 | 0.01% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.313 | 76,000 | +0 | 0.01% | 23,800 |
| 2024-08-27 | 2024-08-23 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.303 | 76,000 | +0 | 0.01% | 23,000 |
| 2024-08-23 | 2024-08-21 | 0.303 | 76,000 | +0 | 0.01% | 23,000 |
| 2024-08-22 | 2024-08-20 | 0.304 | 76,000 | +0 | 0.01% | 23,100 |
| 2024-08-21 | 2024-08-19 | 0.304 | 76,000 | +0 | 0.01% | 23,100 |
| 2024-08-20 | 2024-08-16 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.321 | 76,000 | +0 | 0.01% | 24,400 |
| 2024-08-16 | 2024-08-14 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.313 | 76,000 | +0 | 0.01% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-08-07 | 2024-08-05 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-08-06 | 2024-08-02 | 0.317 | 76,000 | +0 | 0.01% | 24,100 |
| 2024-08-05 | 2024-08-01 | 0.320 | 76,000 | +0 | 0.01% | 24,300 |
| 2024-08-02 | 2024-07-31 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-08-01 | 2024-07-30 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-31 | 2024-07-29 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-30 | 2024-07-26 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-29 | 2024-07-25 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-26 | 2024-07-24 | 0.311 | 76,000 | +0 | 0.01% | 23,600 |
| 2024-07-25 | 2024-07-23 | 0.317 | 76,000 | +0 | 0.01% | 24,100 |
| 2024-07-24 | 2024-07-22 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-23 | 2024-07-19 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-07-22 | 2024-07-18 | 0.317 | 76,000 | +0 | 0.01% | 24,100 |
| 2024-07-19 | 2024-07-17 | 0.317 | 76,000 | +0 | 0.01% | 24,100 |
| 2024-07-18 | 2024-07-16 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-17 | 2024-07-15 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-07-15 | 2024-07-11 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-07-12 | 2024-07-10 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-11 | 2024-07-09 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-07-10 | 2024-07-08 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-07-09 | 2024-07-05 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-08 | 2024-07-04 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-05 | 2024-07-03 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-03 | 2024-06-28 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-07-02 | 2024-06-27 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-06-28 | 2024-06-26 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-06-27 | 2024-06-25 | 0.293 | 76,000 | +0 | 0.01% | 22,300 |
| 2024-06-26 | 2024-06-24 | 0.303 | 76,000 | +0 | 0.01% | 23,000 |
| 2024-06-25 | 2024-06-21 | 0.350 | 76,000 | +0 | 0.01% | 26,579 |
| 2024-06-24 | 2024-06-20 | 0.351 | 76,000 | +6,230 | 0.01% | 26,687 |
| 2024-06-21 | 2024-06-19 | 0.353 | 69,770 | +0 | 0.01% | 24,600 |
| 2024-06-20 | 2024-06-18 | 0.337 | 69,770 | +0 | 0.01% | 23,500 |
| 2024-06-19 | 2024-06-17 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-06-18 | 2024-06-14 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.355 | 69,770 | +0 | 0.01% | 24,800 |
| 2024-06-14 | 2024-06-12 | 0.355 | 69,770 | +0 | 0.01% | 24,800 |
| 2024-06-13 | 2024-06-11 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-11 | 2024-06-06 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-07 | 2024-06-05 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-06 | 2024-06-04 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-05 | 2024-06-03 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-03 | 2024-05-30 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-30 | 2024-05-28 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-29 | 2024-05-27 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-28 | 2024-05-24 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-05-24 | 2024-05-22 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.358 | 69,770 | +0 | 0.01% | 25,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-05-21 | 2024-05-17 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-05-20 | 2024-05-16 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-17 | 2024-05-14 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-16 | 2024-05-13 | 0.387 | 69,770 | +0 | 0.01% | 27,000 |
| 2024-05-14 | 2024-05-10 | 0.387 | 69,770 | +0 | 0.01% | 27,000 |
| 2024-05-13 | 2024-05-09 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.358 | 69,770 | +0 | 0.01% | 25,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 69,770 | +0 | 0.01% | 24,500 |
| 2024-05-08 | 2024-05-06 | 0.343 | 69,770 | +0 | 0.01% | 23,900 |
| 2024-05-07 | 2024-05-03 | 0.322 | 69,770 | +0 | 0.01% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.327 | 69,770 | +0 | 0.01% | 22,800 |
| 2024-05-03 | 2024-04-30 | 0.308 | 69,770 | +0 | 0.01% | 21,500 |
| 2024-05-02 | 2024-04-29 | 0.315 | 69,770 | +0 | 0.01% | 22,000 |
| 2024-04-30 | 2024-04-26 | 0.312 | 69,770 | +0 | 0.01% | 21,800 |
| 2024-04-29 | 2024-04-25 | 0.320 | 69,770 | +0 | 0.01% | 22,300 |
| 2024-04-26 | 2024-04-24 | 0.320 | 69,770 | +0 | 0.01% | 22,300 |
| 2024-04-25 | 2024-04-23 | 0.318 | 69,770 | +0 | 0.01% | 22,200 |
| 2024-04-24 | 2024-04-22 | 0.318 | 69,770 | +0 | 0.01% | 22,200 |
| 2024-04-23 | 2024-04-19 | 0.318 | 69,770 | +0 | 0.01% | 22,200 |
| 2024-04-22 | 2024-04-18 | 0.318 | 69,770 | +0 | 0.01% | 22,200 |
| 2024-04-19 | 2024-04-17 | 0.315 | 69,770 | +0 | 0.01% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.314 | 69,770 | +0 | 0.01% | 21,900 |
| 2024-04-17 | 2024-04-15 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-16 | 2024-04-12 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 69,770 | +0 | 0.01% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.321 | 69,770 | +0 | 0.01% | 22,400 |
| 2024-04-11 | 2024-04-09 | 0.324 | 69,770 | +0 | 0.01% | 22,600 |
| 2024-04-10 | 2024-04-08 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-09 | 2024-04-05 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-08 | 2024-04-03 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-05 | 2024-04-02 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-03 | 2024-03-28 | 0.328 | 69,770 | +0 | 0.01% | 22,900 |
| 2024-04-02 | 2024-03-27 | 0.334 | 69,770 | +0 | 0.01% | 23,300 |
| 2024-03-28 | 2024-03-26 | 0.334 | 69,770 | +0 | 0.01% | 23,300 |
| 2024-03-27 | 2024-03-25 | 0.335 | 69,770 | +0 | 0.01% | 23,400 |
| 2024-03-26 | 2024-03-22 | 0.335 | 69,770 | +0 | 0.01% | 23,400 |
| 2024-03-25 | 2024-03-21 | 0.328 | 69,770 | +0 | 0.01% | 22,900 |
| 2024-03-22 | 2024-03-20 | 0.321 | 69,770 | +0 | 0.01% | 22,400 |
| 2024-03-21 | 2024-03-19 | 0.321 | 69,770 | +0 | 0.01% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.327 | 69,770 | +0 | 0.01% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.307 | 69,770 | +0 | 0.01% | 21,400 |
| 2024-03-18 | 2024-03-14 | 0.304 | 69,770 | +0 | 0.01% | 21,200 |
| 2024-03-15 | 2024-03-13 | 0.298 | 69,770 | +0 | 0.01% | 20,800 |
| 2024-03-14 | 2024-03-12 | 0.295 | 69,770 | +0 | 0.01% | 20,600 |
| 2024-03-13 | 2024-03-11 | 0.294 | 69,770 | +0 | 0.01% | 20,500 |
| 2024-03-12 | 2024-03-08 | 0.294 | 69,770 | +0 | 0.01% | 20,500 |
| 2024-03-11 | 2024-03-07 | 0.295 | 69,770 | +0 | 0.01% | 20,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 69,770 | +0 | 0.01% | 20,900 |
| 2024-03-07 | 2024-03-05 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-03-06 | 2024-03-04 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-03-05 | 2024-03-01 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-03-04 | 2024-02-29 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2024-03-01 | 2024-02-28 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-28 | 2024-02-26 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-27 | 2024-02-23 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-02-23 | 2024-02-21 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-21 | 2024-02-19 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-20 | 2024-02-16 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-19 | 2024-02-15 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-02-16 | 2024-02-14 | 0.234 | 69,770 | +0 | 0.01% | 16,300 |
| 2024-02-15 | 2024-02-09 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-14 | 2024-02-07 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2024-02-08 | 2024-02-06 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2024-02-07 | 2024-02-05 | 0.247 | 69,770 | +0 | 0.01% | 17,200 |
| 2024-02-06 | 2024-02-02 | 0.247 | 69,770 | +0 | 0.01% | 17,200 |
| 2024-02-05 | 2024-02-01 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-02-02 | 2024-01-31 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-02-01 | 2024-01-30 | 0.244 | 69,770 | +0 | 0.01% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.244 | 69,770 | +0 | 0.01% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.239 | 69,770 | +0 | 0.01% | 16,700 |
| 2024-01-29 | 2024-01-25 | 0.252 | 69,770 | +0 | 0.01% | 17,600 |
| 2024-01-26 | 2024-01-24 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-01-25 | 2024-01-23 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-24 | 2024-01-22 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-22 | 2024-01-18 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-19 | 2024-01-17 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-18 | 2024-01-16 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2024-01-17 | 2024-01-15 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2024-01-16 | 2024-01-12 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-01-15 | 2024-01-11 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-01-12 | 2024-01-10 | 0.258 | 69,770 | +0 | 0.01% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.252 | 69,770 | +0 | 0.01% | 17,600 |
| 2024-01-10 | 2024-01-08 | 0.267 | 69,770 | +0 | 0.01% | 18,600 |
| 2024-01-09 | 2024-01-05 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2024-01-08 | 2024-01-04 | 0.258 | 69,770 | +0 | 0.01% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.258 | 69,770 | +0 | 0.01% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.259 | 69,770 | +0 | 0.01% | 18,100 |
| 2024-01-03 | 2023-12-29 | 0.259 | 69,770 | +0 | 0.01% | 18,100 |
| 2024-01-02 | 2023-12-28 | 0.259 | 69,770 | +0 | 0.01% | 18,100 |
| 2023-12-29 | 2023-12-27 | 0.259 | 69,770 | +0 | 0.01% | 18,100 |
| 2023-12-28 | 2023-12-22 | 0.259 | 69,770 | +0 | 0.01% | 18,100 |
| 2023-12-27 | 2023-12-21 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-12-22 | 2023-12-20 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-12-21 | 2023-12-19 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-12-20 | 2023-12-18 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-12-19 | 2023-12-15 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-12-15 | 2023-12-13 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-12-14 | 2023-12-12 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-12-13 | 2023-12-11 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-12-12 | 2023-12-08 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-12-11 | 2023-12-07 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-12-08 | 2023-12-06 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-12-07 | 2023-12-05 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-12-06 | 2023-12-04 | 0.278 | 69,770 | +0 | 0.01% | 19,400 |
| 2023-12-05 | 2023-12-01 | 0.264 | 69,770 | +0 | 0.01% | 18,400 |
| 2023-12-04 | 2023-11-30 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-12-01 | 2023-11-29 | 0.239 | 69,770 | +0 | 0.01% | 16,700 |
| 2023-11-30 | 2023-11-28 | 0.239 | 69,770 | +0 | 0.01% | 16,700 |
| 2023-11-29 | 2023-11-27 | 0.238 | 69,770 | +0 | 0.01% | 16,600 |
| 2023-11-28 | 2023-11-24 | 0.238 | 69,770 | +0 | 0.01% | 16,600 |
| 2023-11-27 | 2023-11-23 | 0.238 | 69,770 | +0 | 0.01% | 16,600 |
| 2023-11-24 | 2023-11-22 | 0.238 | 69,770 | +0 | 0.01% | 16,600 |
| 2023-11-23 | 2023-11-21 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-11-22 | 2023-11-20 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-11-21 | 2023-11-17 | 0.242 | 69,770 | +0 | 0.01% | 16,900 |
| 2023-11-20 | 2023-11-16 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-11-17 | 2023-11-15 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-11-16 | 2023-11-14 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-11-15 | 2023-11-13 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-11-14 | 2023-11-10 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2023-11-13 | 2023-11-09 | 0.264 | 69,770 | +0 | 0.01% | 18,400 |
| 2023-11-10 | 2023-11-08 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-11-09 | 2023-11-07 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-11-08 | 2023-11-06 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-11-07 | 2023-11-03 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-11-06 | 2023-11-02 | 0.244 | 69,770 | +0 | 0.01% | 17,000 |
| 2023-11-03 | 2023-11-01 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-11-02 | 2023-10-31 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-11-01 | 2023-10-30 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-31 | 2023-10-27 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-30 | 2023-10-26 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-27 | 2023-10-25 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-26 | 2023-10-24 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-25 | 2023-10-20 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-24 | 2023-10-19 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-20 | 2023-10-18 | 0.267 | 69,770 | +0 | 0.01% | 18,600 |
| 2023-10-19 | 2023-10-17 | 0.267 | 69,770 | +0 | 0.01% | 18,600 |
| 2023-10-18 | 2023-10-16 | 0.267 | 69,770 | +0 | 0.01% | 18,600 |
| 2023-10-17 | 2023-10-13 | 0.267 | 69,770 | +0 | 0.01% | 18,600 |
| 2023-10-16 | 2023-10-12 | 0.267 | 69,770 | +0 | 0.01% | 18,600 |
| 2023-10-13 | 2023-10-11 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-12 | 2023-10-10 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-11 | 2023-10-09 | 0.275 | 69,770 | +0 | 0.01% | 19,200 |
| 2023-10-10 | 2023-10-06 | 0.275 | 69,770 | +0 | 0.01% | 19,200 |
| 2023-10-09 | 2023-10-05 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-06 | 2023-10-04 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-10-05 | 2023-10-03 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-10-04 | 2023-09-29 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-10-03 | 2023-09-28 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-09-29 | 2023-09-27 | 0.272 | 69,770 | +0 | 0.01% | 19,000 |
| 2023-09-28 | 2023-09-26 | 0.272 | 69,770 | +0 | 0.01% | 19,000 |
| 2023-09-27 | 2023-09-25 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-09-26 | 2023-09-22 | 0.265 | 69,770 | +0 | 0.01% | 18,500 |
| 2023-09-25 | 2023-09-21 | 0.275 | 69,770 | +0 | 0.01% | 19,200 |
| 2023-09-22 | 2023-09-20 | 0.275 | 69,770 | +0 | 0.01% | 19,200 |
| 2023-09-21 | 2023-09-19 | 0.275 | 69,770 | +0 | 0.01% | 19,200 |
| 2023-09-20 | 2023-09-18 | 0.275 | 69,770 | +0 | 0.01% | 19,200 |
| 2023-09-19 | 2023-09-15 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-09-18 | 2023-09-14 | 0.261 | 69,770 | +0 | 0.01% | 18,200 |
| 2023-09-15 | 2023-09-13 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-09-14 | 2023-09-12 | 0.255 | 69,770 | +0 | 0.01% | 17,800 |
| 2023-09-13 | 2023-09-11 | 0.275 | 69,770 | +0 | 0.01% | 19,200 |
| 2023-09-12 | 2023-09-07 | 0.300 | 69,770 | +0 | 0.01% | 20,926 |
| 2023-09-11 | 2023-09-06 | 0.300 | 69,770 | +5,422 | 0.01% | 20,926 |
| 2023-09-07 | 2023-09-05 | 0.300 | 64,348 | +0 | 0.01% | 19,300 |
| 2023-09-06 | 2023-09-04 | 0.301 | 64,348 | +0 | 0.01% | 19,400 |
| 2023-09-05 | 2023-08-31 | 0.277 | 64,348 | +0 | 0.01% | 17,800 |
| 2023-09-04 | 2023-08-30 | 0.277 | 64,348 | +0 | 0.01% | 17,800 |
| 2023-08-31 | 2023-08-29 | 0.277 | 64,348 | +0 | 0.01% | 17,800 |
| 2023-08-30 | 2023-08-28 | 0.242 | 64,348 | +0 | 0.01% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.242 | 64,348 | +0 | 0.01% | 15,600 |
| 2023-08-28 | 2023-08-24 | 0.242 | 64,348 | +0 | 0.01% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-08-24 | 2023-08-22 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-08-23 | 2023-08-21 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-22 | 2023-08-18 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-21 | 2023-08-17 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-18 | 2023-08-16 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-17 | 2023-08-15 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-16 | 2023-08-14 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-15 | 2023-08-11 | 0.244 | 64,348 | +0 | 0.01% | 15,700 |
| 2023-08-14 | 2023-08-10 | 0.244 | 64,348 | +0 | 0.01% | 15,700 |
| 2023-08-11 | 2023-08-09 | 0.242 | 64,348 | +0 | 0.01% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.242 | 64,348 | +0 | 0.01% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.242 | 64,348 | +0 | 0.01% | 15,600 |
| 2023-08-08 | 2023-08-04 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-07 | 2023-08-03 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-04 | 2023-08-02 | 0.241 | 64,348 | +0 | 0.01% | 15,500 |
| 2023-08-03 | 2023-08-01 | 0.246 | 64,348 | +0 | 0.01% | 15,800 |
| 2023-08-02 | 2023-07-31 | 0.246 | 64,348 | +0 | 0.01% | 15,800 |
| 2023-08-01 | 2023-07-28 | 0.246 | 64,348 | +0 | 0.01% | 15,800 |
| 2023-07-31 | 2023-07-27 | 0.258 | 64,348 | +0 | 0.01% | 16,600 |
| 2023-07-28 | 2023-07-26 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-27 | 2023-07-25 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-26 | 2023-07-24 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-25 | 2023-07-21 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-24 | 2023-07-20 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-21 | 2023-07-19 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-20 | 2023-07-18 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-19 | 2023-07-14 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-18 | 2023-07-13 | 0.256 | 64,348 | +0 | 0.01% | 16,500 |
| 2023-07-14 | 2023-07-12 | 0.258 | 64,348 | +0 | 0.01% | 16,600 |
| 2023-07-13 | 2023-07-11 | 0.258 | 64,348 | +0 | 0.01% | 16,600 |
| 2023-07-12 | 2023-07-10 | 0.250 | 64,348 | +0 | 0.01% | 16,100 |
| 2023-07-11 | 2023-07-07 | 0.250 | 64,348 | +0 | 0.01% | 16,100 |
| 2023-07-10 | 2023-07-06 | 0.250 | 64,348 | +0 | 0.01% | 16,100 |
| 2023-07-07 | 2023-07-05 | 0.250 | 64,348 | +0 | 0.01% | 16,100 |
| 2023-07-06 | 2023-07-04 | 0.250 | 64,348 | +0 | 0.01% | 16,100 |
| 2023-07-05 | 2023-07-03 | 0.250 | 64,348 | +0 | 0.01% | 16,100 |
| 2023-07-04 | 2023-06-30 | 0.250 | 64,348 | +0 | 0.01% | 16,100 |
| 2023-07-03 | 2023-06-29 | 0.250 | 64,348 | +0 | 0.01% | 16,100 |
| 2023-06-30 | 2023-06-28 | 0.249 | 64,348 | +0 | 0.01% | 16,000 |
| 2023-06-29 | 2023-06-27 | 0.247 | 64,348 | +0 | 0.01% | 15,900 |
| 2023-06-28 | 2023-06-26 | 0.247 | 64,348 | +0 | 0.01% | 15,900 |
| 2023-06-27 | 2023-06-23 | 0.280 | 64,348 | +0 | 0.01% | 18,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 64,348 | +0 | 0.01% | 18,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 64,348 | +0 | 0.01% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.280 | 64,348 | +0 | 0.01% | 18,000 |
| 2023-06-20 | 2023-06-16 | 0.329 | 64,348 | +0 | 0.01% | 21,186 |
| 2023-06-19 | 2023-06-15 | 0.338 | 64,348 | +6,033 | 0.01% | 21,738 |
| 2023-06-16 | 2023-06-14 | 0.326 | 58,315 | +0 | 0.01% | 19,000 |
| 2023-06-15 | 2023-06-13 | 0.326 | 58,315 | +0 | 0.01% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.316 | 58,315 | +0 | 0.01% | 18,400 |
| 2023-06-13 | 2023-06-09 | 0.293 | 58,315 | +0 | 0.01% | 17,100 |
| 2023-06-12 | 2023-06-08 | 0.317 | 58,315 | +0 | 0.01% | 18,500 |
| 2023-06-09 | 2023-06-07 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.293 | 58,315 | +0 | 0.01% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.302 | 58,315 | +0 | 0.01% | 17,600 |
| 2023-06-05 | 2023-06-01 | 0.298 | 58,315 | +0 | 0.01% | 17,400 |
| 2023-06-02 | 2023-05-31 | 0.298 | 58,315 | +0 | 0.01% | 17,400 |
| 2023-06-01 | 2023-05-30 | 0.298 | 58,315 | +0 | 0.01% | 17,400 |
| 2023-05-31 | 2023-05-29 | 0.302 | 58,315 | +0 | 0.01% | 17,600 |
| 2023-05-30 | 2023-05-25 | 0.302 | 58,315 | +0 | 0.01% | 17,600 |
| 2023-05-29 | 2023-05-24 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.305 | 58,315 | +0 | 0.01% | 17,800 |
| 2023-05-23 | 2023-05-19 | 0.298 | 58,315 | +0 | 0.01% | 17,400 |
| 2023-05-22 | 2023-05-18 | 0.298 | 58,315 | +0 | 0.01% | 17,400 |
| 2023-05-19 | 2023-05-17 | 0.298 | 58,315 | +0 | 0.01% | 17,400 |
| 2023-05-18 | 2023-05-16 | 0.298 | 58,315 | +0 | 0.01% | 17,400 |
| 2023-05-17 | 2023-05-15 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-05-16 | 2023-05-12 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-05-15 | 2023-05-11 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.321 | 58,315 | +0 | 0.01% | 18,700 |
| 2023-05-11 | 2023-05-09 | 0.322 | 58,315 | +0 | 0.01% | 18,800 |
| 2023-05-10 | 2023-05-08 | 0.316 | 58,315 | +0 | 0.01% | 18,400 |
| 2023-05-09 | 2023-05-05 | 0.314 | 58,315 | +0 | 0.01% | 18,300 |
| 2023-05-08 | 2023-05-04 | 0.314 | 58,315 | +0 | 0.01% | 18,300 |
| 2023-05-05 | 2023-05-03 | 0.316 | 58,315 | +0 | 0.01% | 18,400 |
| 2023-05-04 | 2023-05-02 | 0.312 | 58,315 | +0 | 0.01% | 18,200 |
| 2023-05-03 | 2023-04-28 | 0.317 | 58,315 | +0 | 0.01% | 18,500 |
| 2023-05-02 | 2023-04-27 | 0.317 | 58,315 | +0 | 0.01% | 18,500 |
| 2023-04-28 | 2023-04-26 | 0.328 | 58,315 | +0 | 0.01% | 19,100 |
| 2023-04-27 | 2023-04-25 | 0.331 | 58,315 | +0 | 0.01% | 19,300 |
| 2023-04-26 | 2023-04-24 | 0.331 | 58,315 | +0 | 0.01% | 19,300 |
| 2023-04-25 | 2023-04-21 | 0.334 | 58,315 | +0 | 0.01% | 19,500 |
| 2023-04-24 | 2023-04-20 | 0.316 | 58,315 | +0 | 0.01% | 18,400 |
| 2023-04-21 | 2023-04-19 | 0.312 | 58,315 | +0 | 0.01% | 18,200 |
| 2023-04-20 | 2023-04-18 | 0.312 | 58,315 | +0 | 0.01% | 18,200 |
| 2023-04-19 | 2023-04-17 | 0.319 | 58,315 | +0 | 0.01% | 18,600 |
| 2023-04-18 | 2023-04-14 | 0.314 | 58,315 | +0 | 0.01% | 18,300 |
| 2023-04-17 | 2023-04-13 | 0.314 | 58,315 | +0 | 0.01% | 18,300 |
| 2023-04-14 | 2023-04-12 | 0.305 | 58,315 | +0 | 0.01% | 17,800 |
| 2023-04-13 | 2023-04-11 | 0.305 | 58,315 | +0 | 0.01% | 17,800 |
| 2023-04-12 | 2023-04-06 | 0.307 | 58,315 | +0 | 0.01% | 17,900 |
| 2023-04-11 | 2023-04-04 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-04-06 | 2023-04-03 | 0.316 | 58,315 | +0 | 0.01% | 18,400 |
| 2023-04-04 | 2023-03-31 | 0.316 | 58,315 | +0 | 0.01% | 18,400 |
| 2023-04-03 | 2023-03-30 | 0.309 | 58,315 | +0 | 0.01% | 18,000 |
| 2023-03-31 | 2023-03-29 | 0.292 | 58,315 | +0 | 0.01% | 17,000 |
| 2023-03-30 | 2023-03-28 | 0.278 | 58,315 | +0 | 0.01% | 16,200 |
| 2023-03-29 | 2023-03-27 | 0.283 | 58,315 | +0 | 0.01% | 16,500 |
| 2023-03-28 | 2023-03-24 | 0.292 | 58,315 | +0 | 0.01% | 17,000 |
| 2023-03-27 | 2023-03-23 | 0.280 | 58,315 | -116,631 | 0.01% | 16,300 |
| 2022-07-18 | 2022-07-14 | 0.295 | 174,946 | -110,799 | 0.03% | 51,600 |
| 2022-06-21 | 2022-06-17 | 0.262 | 285,745 | -110,799 | 0.05% | 74,970 |
| 2022-06-13 | 2022-06-09 | 0.317 | 396,544 | +25,964 | 0.07% | 125,882 |
| 2021-09-08 | 2021-09-06 | 0.335 | 370,580 | +11,451 | 0.07% | 124,198 |
| 2021-07-29 | 2021-07-27 | 0.316 | 359,129 | -137,314 | 0.07% | 113,560 |
| 2021-07-27 | 2021-07-23 | 0.341 | 496,443 | +42,250 | 0.09% | 169,200 |
| 2021-07-26 | 2021-07-22 | 0.390 | 454,193 | +95,064 | 0.09% | 177,160 |
| 2021-07-19 | 2021-07-15 | 0.267 | 359,129 | -58,095 | 0.07% | 95,880 |
| 2021-06-24 | 2021-06-22 | 0.346 | 417,224 | +26,839 | 0.08% | 144,378 |
| 2020-06-23 | 2020-06-19 | 0.311 | 390,385 | +39,894 | 0.08% | 121,429 |
| 2019-06-18 | 2019-06-14 | 0.652 | 350,491 | +23,366 | 0.08% | 228,535 |
| 2018-10-08 | 2018-10-04 | 0.700 | 327,125 | -57,972 | 0.08% | 229,100 |
| 2018-09-26 | 2018-09-21 | 0.749 | 385,097 | -20,704 | 0.09% | 288,300 |
| 2018-08-29 | 2018-08-27 | 0.761 | 405,801 | +57,971 | 0.10% | 308,700 |
| 2018-07-31 | 2018-07-27 | 0.990 | 347,830 | -115,943 | 0.08% | 344,400 |
| 2018-06-27 | 2018-06-25 | 0.990 | 463,773 | +115,943 | 0.11% | 459,200 |
| 2018-06-21 | 2018-06-19 | 1.087 | 347,830 | -140,788 | 0.08% | 378,001 |
| 2018-06-15 | 2018-06-13 | 1.195 | 488,618 | -207,041 | 0.12% | 584,100 |
| 2018-06-14 | 2018-06-12 | 1.256 | 695,659 | +41,408 | 0.17% | 873,600 |
| 2018-06-13 | 2018-06-11 | 1.304 | 654,251 | -78,675 | 0.16% | 853,200 |
| 2018-06-11 | 2018-06-07 | 1.388 | 732,926 | +71,044 | 0.18% | 1,017,089 |
| 2018-06-06 | 2018-06-04 | 1.362 | 661,882 | -99,084 | 0.17% | 901,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 760,966 | -39,633 | 0.19% | 1,094,400 |
| 2018-06-04 | 2018-05-31 | 1.287 | 800,599 | +39,633 | 0.20% | 1,030,199 |
| 2018-06-01 | 2018-05-30 | 1.161 | 760,966 | +95,121 | 0.19% | 883,200 |
| 2018-05-28 | 2018-05-24 | 1.287 | 665,845 | +43,597 | 0.17% | 856,800 |
| 2018-05-25 | 2018-05-23 | 1.312 | 622,248 | +23,780 | 0.16% | 816,400 |
| 2018-05-24 | 2018-05-21 | 1.287 | 598,468 | +138,718 | 0.15% | 770,100 |
| 2018-05-21 | 2018-05-17 | 1.110 | 459,750 | +11,890 | 0.12% | 510,400 |
| 2018-05-17 | 2018-05-15 | 1.047 | 447,860 | +3,963 | 0.11% | 468,950 |
| 2018-05-16 | 2018-05-14 | 1.060 | 443,897 | +19,817 | 0.11% | 470,400 |
| 2018-05-15 | 2018-05-11 | 1.085 | 424,080 | +95,121 | 0.11% | 460,100 |
| 2018-05-14 | 2018-05-10 | 1.085 | 328,959 | -3,964 | 0.08% | 356,900 |
| 2018-05-11 | 2018-05-09 | 1.085 | 332,923 | +71,341 | 0.08% | 361,200 |
| 2018-05-10 | 2018-05-08 | 1.034 | 261,582 | +11,890 | 0.07% | 270,600 |
| 2018-04-26 | 2018-04-24 | 0.908 | 249,692 | -11,890 | 0.06% | 226,800 |
| 2018-04-11 | 2018-04-09 | 0.959 | 261,582 | -31,707 | 0.07% | 250,800 |
| 2018-04-10 | 2018-04-06 | 0.959 | 293,289 | +19,817 | 0.07% | 281,200 |
| 2018-04-04 | 2018-03-29 | 0.984 | 273,472 | +7,927 | 0.07% | 269,100 |
| 2018-03-29 | 2018-03-27 | 1.009 | 265,545 | +39,633 | 0.07% | 268,000 |
| 2018-03-23 | 2018-03-21 | 1.060 | 225,912 | -1,597,235 | 0.06% | 239,400 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,823,147 | -174,388 | 0.46% | 2,070,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 1,997,535 | +67,377 | 0.50% | 2,318,400 |
| 2018-02-28 | 2018-02-26 | 0.883 | 1,930,158 | -39,634 | 0.49% | 1,704,500 |
| 2018-02-23 | 2018-02-21 | 0.845 | 1,969,792 | -43,597 | 0.50% | 1,664,950 |
| 2018-02-14 | 2018-02-12 | 0.770 | 2,013,389 | -31,707 | 0.51% | 1,549,400 |
| 2018-02-13 | 2018-02-09 | 0.757 | 2,045,096 | -47,560 | 0.52% | 1,548,000 |
| 2018-01-31 | 2018-01-29 | 0.757 | 2,092,656 | +23,780 | 0.53% | 1,584,000 |
| 2018-01-19 | 2018-01-17 | 0.770 | 2,068,876 | +43,597 | 0.52% | 1,592,100 |
| 2017-12-28 | 2017-12-22 | 0.757 | 2,025,279 | +15,854 | 0.51% | 1,533,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 2,009,425 | +51,523 | 0.51% | 1,521,000 |
| 2017-12-20 | 2017-12-18 | 0.807 | 1,957,902 | +19,817 | 0.49% | 1,580,800 |
| 2017-12-08 | 2017-12-06 | 0.820 | 1,938,085 | +340,849 | 0.49% | 1,589,250 |
| 2017-12-06 | 2017-12-04 | 0.858 | 1,597,236 | -11,890 | 0.40% | 1,370,200 |
| 2017-11-23 | 2017-11-21 | 0.858 | 1,609,126 | +23,781 | 0.41% | 1,380,400 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,585,345 | +19,816 | 0.40% | 1,380,000 |
| 2017-10-24 | 2017-10-20 | 0.858 | 1,565,529 | +35,671 | 0.40% | 1,343,000 |
| 2017-10-17 | 2017-10-13 | 0.858 | 1,529,858 | -59,451 | 0.39% | 1,312,400 |
| 2017-10-16 | 2017-10-12 | 0.820 | 1,589,309 | -79,267 | 0.40% | 1,303,250 |
| 2017-10-12 | 2017-10-10 | 0.833 | 1,668,576 | +67,377 | 0.42% | 1,389,300 |
| 2017-10-11 | 2017-10-09 | 0.807 | 1,601,199 | +67,377 | 0.40% | 1,292,800 |
| 2017-09-21 | 2017-09-19 | 0.820 | 1,533,822 | -63,414 | 0.39% | 1,257,750 |
| 2017-09-05 | 2017-09-01 | 0.908 | 1,597,236 | -43,597 | 0.40% | 1,450,800 |
| 2017-09-01 | 2017-08-30 | 0.757 | 1,640,833 | +71,341 | 0.41% | 1,242,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 1,569,492 | +11,890 | 0.40% | 1,207,800 |
| 2017-08-22 | 2017-08-18 | 0.706 | 1,557,602 | +71,341 | 0.39% | 1,100,400 |
| 2017-08-21 | 2017-08-17 | 0.719 | 1,486,261 | +79,267 | 0.37% | 1,068,750 |
| 2017-08-18 | 2017-08-16 | 0.706 | 1,406,994 | -19,817 | 0.35% | 994,000 |
| 2017-08-11 | 2017-08-09 | 0.732 | 1,426,811 | +75,304 | 0.36% | 1,044,000 |
| 2017-07-31 | 2017-07-27 | 0.782 | 1,351,507 | -51,524 | 0.34% | 1,057,100 |
| 2017-07-25 | 2017-07-21 | 0.782 | 1,403,031 | -19,817 | 0.35% | 1,097,400 |
| 2017-07-20 | 2017-07-18 | 0.719 | 1,422,848 | +75,304 | 0.36% | 1,023,150 |
| 2017-07-17 | 2017-07-13 | 0.732 | 1,347,544 | -3,963 | 0.34% | 986,000 |
| 2017-07-14 | 2017-07-12 | 0.782 | 1,351,507 | +39,634 | 0.34% | 1,057,100 |
| 2017-07-13 | 2017-07-11 | 0.795 | 1,311,873 | +146,644 | 0.33% | 1,042,650 |
| 2017-07-10 | 2017-07-06 | 0.883 | 1,165,229 | -198,168 | 0.29% | 1,029,000 |
| 2017-07-07 | 2017-07-05 | 0.896 | 1,363,397 | -277,436 | 0.34% | 1,221,200 |
| 2017-07-06 | 2017-07-04 | 0.845 | 1,640,833 | +118,901 | 0.41% | 1,386,900 |
| 2017-07-03 | 2017-06-29 | 0.858 | 1,521,932 | +297,253 | 0.38% | 1,305,600 |
| 2017-06-30 | 2017-06-28 | 0.833 | 1,224,679 | +79,267 | 0.31% | 1,019,700 |
| 2017-06-29 | 2017-06-27 | 0.883 | 1,145,412 | +79,267 | 0.29% | 1,011,500 |
| 2017-06-28 | 2017-06-26 | 0.959 | 1,066,145 | -19,817 | 0.27% | 1,022,200 |
| 2017-06-26 | 2017-06-22 | 0.997 | 1,085,962 | -59,450 | 0.27% | 1,082,300 |
| 2017-06-23 | 2017-06-21 | 1.022 | 1,145,412 | +71,340 | 0.29% | 1,170,450 |
| 2017-06-22 | 2017-06-20 | 1.060 | 1,074,072 | +206,095 | 0.27% | 1,138,200 |
| 2017-06-21 | 2017-06-19 | 0.946 | 867,977 | +217,985 | 0.22% | 821,250 |
| 2017-06-20 | 2017-06-16 | 0.934 | 649,992 | +79,268 | 0.16% | 606,800 |
| 2017-06-19 | 2017-06-15 | 0.997 | 570,724 | -11,890 | 0.14% | 568,800 |
| 2017-06-16 | 2017-06-14 | 1.009 | 582,614 | +265,545 | 0.15% | 588,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 317,069 | 0.08% | 364,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy