History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-13 | 2025-10-09 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-10-10 | 2025-10-08 | 0.238 | 100,000 | -10,000 | 0.01% | 23,800 |
| 2025-10-09 | 2025-10-06 | 0.226 | 110,000 | +10,000 | 0.01% | 24,860 |
| 2025-10-08 | 2025-10-03 | 0.225 | 100,000 | -10,000 | 0.01% | 22,500 |
| 2025-10-06 | 2025-10-02 | 0.229 | 110,000 | -30,000 | 0.01% | 25,190 |
| 2025-09-22 | 2025-09-18 | 0.228 | 140,000 | +30,000 | 0.01% | 31,920 |
| 2025-09-04 | 2025-09-02 | 0.229 | 110,000 | -20,000 | 0.01% | 25,190 |
| 2025-09-02 | 2025-08-29 | 0.247 | 130,000 | -10,000 | 0.01% | 32,110 |
| 2025-09-01 | 2025-08-28 | 0.248 | 140,000 | -90,000 | 0.01% | 34,720 |
| 2025-08-28 | 2025-08-26 | 0.245 | 230,000 | +120,000 | 0.02% | 56,350 |
| 2025-08-15 | 2025-08-13 | 0.250 | 110,000 | -20,000 | 0.01% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.246 | 130,000 | +10,000 | 0.01% | 31,980 |
| 2025-08-11 | 2025-08-07 | 0.250 | 120,000 | -10,000 | 0.01% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 130,000 | +20,000 | 0.01% | 33,150 |
| 2025-07-04 | 2025-07-02 | 0.240 | 110,000 | -20,000 | 0.01% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.243 | 130,000 | +20,000 | 0.01% | 31,590 |
| 2025-05-29 | 2025-05-27 | 0.244 | 110,000 | -20,000 | 0.01% | 26,840 |
| 2025-05-28 | 2025-05-26 | 0.243 | 130,000 | +20,000 | 0.01% | 31,590 |
| 2025-05-08 | 2025-05-06 | 0.232 | 110,000 | -110,000 | 0.01% | 25,520 |
| 2025-04-30 | 2025-04-28 | 0.220 | 220,000 | +100,000 | 0.02% | 48,400 |
| 2025-04-15 | 2025-04-11 | 0.220 | 120,000 | +10,000 | 0.01% | 26,400 |
| 2025-04-11 | 2025-04-09 | 0.219 | 110,000 | -20,000 | 0.01% | 24,090 |
| 2025-04-09 | 2025-04-07 | 0.219 | 130,000 | +20,000 | 0.01% | 28,470 |
| 2025-04-02 | 2025-03-31 | 0.222 | 110,000 | -10,000 | 0.01% | 24,420 |
| 2025-04-01 | 2025-03-28 | 0.221 | 120,000 | -20,000 | 0.01% | 26,520 |
| 2025-03-31 | 2025-03-27 | 0.221 | 140,000 | +30,000 | 0.01% | 30,940 |
| 2025-03-28 | 2025-03-26 | 0.220 | 110,000 | -110,000 | 0.01% | 24,200 |
| 2025-03-27 | 2025-03-25 | 0.265 | 220,000 | -220,000 | 0.02% | 58,300 |
| 2025-03-26 | 2025-03-24 | 0.255 | 440,000 | +10,000 | 0.04% | 112,200 |
| 2025-03-19 | 2025-03-17 | 0.250 | 430,000 | -330,000 | 0.04% | 107,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 760,000 | +10,000 | 0.08% | 190,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 750,000 | -10,000 | 0.07% | 187,500 |
| 2025-03-11 | 2025-03-07 | 0.245 | 760,000 | +50,000 | 0.08% | 186,200 |
| 2025-03-10 | 2025-03-06 | 0.247 | 710,000 | +540,000 | 0.07% | 175,370 |
| 2025-03-05 | 2025-03-03 | 0.250 | 170,000 | -40,000 | 0.02% | 42,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 210,000 | -100,000 | 0.02% | 52,500 |
| 2025-02-21 | 2025-02-19 | 0.243 | 310,000 | +160,000 | 0.03% | 75,330 |
| 2025-02-19 | 2025-02-17 | 0.245 | 150,000 | +30,000 | 0.01% | 36,750 |
| 2025-02-12 | 2025-02-10 | 0.242 | 120,000 | -10,000 | 0.01% | 29,040 |
| 2025-01-27 | 2025-01-23 | 0.235 | 130,000 | -10,000 | 0.01% | 30,550 |
| 2025-01-16 | 2025-01-14 | 0.224 | 140,000 | -50,000 | 0.01% | 31,360 |
| 2025-01-08 | 2025-01-06 | 0.223 | 190,000 | +50,000 | 0.02% | 42,370 |
| 2025-01-07 | 2025-01-03 | 0.222 | 140,000 | -10,000 | 0.01% | 31,080 |
| 2025-01-06 | 2025-01-02 | 0.221 | 150,000 | +10,000 | 0.01% | 33,150 |
| 2024-12-30 | 2024-12-24 | 0.232 | 140,000 | -60,000 | 0.01% | 32,480 |
| 2024-12-27 | 2024-12-20 | 0.225 | 200,000 | +50,000 | 0.02% | 45,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 150,000 | -10,000 | 0.01% | 33,750 |
| 2024-12-18 | 2024-12-16 | 0.236 | 160,000 | +20,000 | 0.02% | 37,760 |
| 2024-12-17 | 2024-12-13 | 0.240 | 140,000 | -60,000 | 0.01% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.237 | 200,000 | -20,000 | 0.02% | 47,400 |
| 2024-12-05 | 2024-12-03 | 0.237 | 220,000 | +80,000 | 0.02% | 52,140 |
| 2024-12-04 | 2024-12-02 | 0.235 | 140,000 | +10,000 | 0.01% | 32,900 |
| 2024-12-03 | 2024-11-29 | 0.234 | 130,000 | +10,000 | 0.01% | 30,420 |
| 2024-12-02 | 2024-11-28 | 0.238 | 120,000 | -120,000 | 0.01% | 28,560 |
| 2024-11-29 | 2024-11-27 | 0.240 | 240,000 | +20,000 | 0.02% | 57,600 |
| 2024-11-28 | 2024-11-26 | 0.245 | 220,000 | +100,000 | 0.02% | 53,900 |
| 2024-11-27 | 2024-11-25 | 0.245 | 120,000 | -180,000 | 0.01% | 29,400 |
| 2024-11-25 | 2024-11-21 | 0.249 | 300,000 | -50,000 | 0.03% | 74,700 |
| 2024-11-22 | 2024-11-20 | 0.250 | 350,000 | +10,000 | 0.03% | 87,500 |
| 2024-11-20 | 2024-11-18 | 0.247 | 340,000 | -10,000 | 0.03% | 83,980 |
| 2024-11-19 | 2024-11-15 | 0.245 | 350,000 | -10,000 | 0.03% | 85,750 |
| 2024-11-18 | 2024-11-14 | 0.246 | 360,000 | -10,000 | 0.04% | 88,560 |
| 2024-11-08 | 2024-11-06 | 0.250 | 370,000 | -100,000 | 0.04% | 92,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 470,000 | +180,000 | 0.05% | 119,850 |
| 2024-11-05 | 2024-11-01 | 0.250 | 290,000 | -10,000 | 0.03% | 72,500 |
| 2024-10-16 | 2024-10-14 | 0.238 | 300,000 | -60,000 | 0.03% | 71,400 |
| 2024-10-15 | 2024-10-10 | 0.250 | 360,000 | +60,000 | 0.04% | 90,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 300,000 | +70,000 | 0.03% | 67,800 |
| 2024-09-30 | 2024-09-26 | 0.217 | 230,000 | -10,000 | 0.02% | 49,910 |
| 2024-09-26 | 2024-09-24 | 0.214 | 240,000 | -30,000 | 0.02% | 51,360 |
| 2024-09-24 | 2024-09-20 | 0.212 | 270,000 | -10,000 | 0.03% | 57,240 |
| 2024-09-23 | 2024-09-19 | 0.204 | 280,000 | -20,000 | 0.03% | 57,120 |
| 2024-09-20 | 2024-09-17 | 0.205 | 300,000 | -10,000 | 0.03% | 61,500 |
| 2024-09-19 | 2024-09-16 | 0.198 | 310,000 | -20,000 | 0.03% | 61,380 |
| 2024-09-17 | 2024-09-13 | 0.199 | 330,000 | -10,000 | 0.03% | 65,670 |
| 2024-09-16 | 2024-09-12 | 0.194 | 340,000 | +110,000 | 0.03% | 65,960 |
| 2024-09-11 | 2024-09-09 | 0.329 | 230,000 | +80,000 | 0.02% | 75,658 |
| 2024-09-10 | 2024-09-05 | 0.342 | 150,000 | +36,000 | 0.01% | 51,316 |
| 2024-09-04 | 2024-09-02 | 0.342 | 114,000 | -106,400 | 0.01% | 39,000 |
| 2024-09-03 | 2024-08-30 | 0.349 | 220,400 | -60,800 | 0.03% | 76,850 |
| 2024-09-02 | 2024-08-29 | 0.342 | 281,200 | -38,000 | 0.04% | 96,200 |
| 2024-08-30 | 2024-08-28 | 0.342 | 319,200 | +76,000 | 0.04% | 109,200 |
| 2024-08-27 | 2024-08-23 | 0.316 | 243,200 | +38,000 | 0.03% | 76,800 |
| 2024-08-21 | 2024-08-19 | 0.304 | 205,200 | +91,200 | 0.03% | 62,370 |
| 2024-08-02 | 2024-07-31 | 0.322 | 114,000 | +7,600 | 0.01% | 36,750 |
| 2024-07-30 | 2024-07-26 | 0.322 | 106,400 | -7,600 | 0.01% | 34,300 |
| 2024-07-26 | 2024-07-24 | 0.311 | 114,000 | +7,600 | 0.01% | 35,400 |
| 2024-07-25 | 2024-07-23 | 0.317 | 106,400 | -60,800 | 0.01% | 33,740 |
| 2024-07-10 | 2024-07-08 | 0.318 | 167,200 | +38,000 | 0.02% | 53,240 |
| 2024-06-28 | 2024-06-26 | 0.322 | 129,200 | -68,400 | 0.02% | 41,650 |
| 2024-06-26 | 2024-06-24 | 0.303 | 197,600 | +53,200 | 0.03% | 59,800 |
| 2024-06-24 | 2024-06-20 | 0.351 | 144,400 | -78,866 | 0.02% | 50,706 |
| 2024-06-20 | 2024-06-18 | 0.337 | 223,266 | +90,702 | 0.03% | 75,200 |
| 2024-05-20 | 2024-05-16 | 0.380 | 132,564 | -6,977 | 0.02% | 50,350 |
| 2024-05-13 | 2024-05-09 | 0.373 | 139,541 | -76,748 | 0.02% | 52,000 |
| 2024-05-10 | 2024-05-08 | 0.358 | 216,289 | +69,771 | 0.03% | 77,500 |
| 2024-05-09 | 2024-05-07 | 0.351 | 146,518 | +55,816 | 0.02% | 51,450 |
| 2024-05-07 | 2024-05-03 | 0.322 | 90,702 | -125,587 | 0.01% | 29,250 |
| 2024-05-06 | 2024-05-02 | 0.327 | 216,289 | -69,770 | 0.03% | 70,680 |
| 2024-05-03 | 2024-04-30 | 0.308 | 286,059 | +6,977 | 0.04% | 88,150 |
| 2024-04-30 | 2024-04-26 | 0.312 | 279,082 | +62,793 | 0.04% | 87,200 |
| 2024-04-25 | 2024-04-23 | 0.318 | 216,289 | -6,977 | 0.03% | 68,820 |
| 2024-04-18 | 2024-04-16 | 0.314 | 223,266 | +132,564 | 0.03% | 70,080 |
| 2024-01-29 | 2024-01-25 | 0.252 | 90,702 | -20,931 | 0.01% | 22,880 |
| 2024-01-11 | 2024-01-09 | 0.252 | 111,633 | +20,931 | 0.02% | 28,160 |
| 2024-01-10 | 2024-01-08 | 0.267 | 90,702 | -132,564 | 0.01% | 24,180 |
| 2023-12-20 | 2023-12-18 | 0.251 | 223,266 | +132,564 | 0.03% | 56,000 |
| 2023-12-05 | 2023-12-01 | 0.264 | 90,702 | -41,862 | 0.01% | 23,920 |
| 2023-11-24 | 2023-11-22 | 0.238 | 132,564 | +27,908 | 0.02% | 31,540 |
| 2023-11-21 | 2023-11-17 | 0.242 | 104,656 | +13,954 | 0.02% | 25,350 |
| 2023-09-11 | 2023-09-06 | 0.300 | 90,702 | +7,050 | 0.01% | 27,204 |
| 2023-08-24 | 2023-08-22 | 0.256 | 83,652 | -32,174 | 0.01% | 21,450 |
| 2023-08-09 | 2023-08-07 | 0.242 | 115,826 | +32,174 | 0.02% | 28,080 |
| 2023-06-19 | 2023-06-15 | 0.338 | 83,652 | +7,842 | 0.01% | 28,259 |
| 2023-06-14 | 2023-06-12 | 0.316 | 75,810 | -23,326 | 0.01% | 23,920 |
| 2023-06-06 | 2023-06-02 | 0.302 | 99,136 | +23,326 | 0.02% | 29,920 |
| 2023-03-03 | 2023-03-01 | 0.257 | 75,810 | -5,831 | 0.01% | 19,500 |
| 2023-02-14 | 2023-02-10 | 0.266 | 81,641 | +5,831 | 0.01% | 21,700 |
| 2022-10-21 | 2022-10-19 | 0.237 | 75,810 | -52,484 | 0.01% | 17,940 |
| 2022-10-17 | 2022-10-13 | 0.228 | 128,294 | -11,663 | 0.02% | 29,260 |
| 2022-10-11 | 2022-10-07 | 0.232 | 139,957 | -5,831 | 0.02% | 32,400 |
| 2022-10-07 | 2022-10-05 | 0.228 | 145,788 | +29,157 | 0.02% | 33,250 |
| 2022-09-19 | 2022-09-15 | 0.259 | 116,631 | +5,832 | 0.02% | 30,200 |
| 2022-09-16 | 2022-09-14 | 0.259 | 110,799 | +34,989 | 0.02% | 28,690 |
| 2022-09-13 | 2022-09-08 | 0.259 | 75,810 | -11,663 | 0.01% | 19,630 |
| 2022-09-09 | 2022-09-07 | 0.261 | 87,473 | -5,831 | 0.02% | 22,800 |
| 2022-09-02 | 2022-08-31 | 0.274 | 93,304 | -11,664 | 0.02% | 25,600 |
| 2022-08-29 | 2022-08-25 | 0.286 | 104,968 | -17,494 | 0.02% | 30,060 |
| 2022-08-23 | 2022-08-19 | 0.288 | 122,462 | +40,821 | 0.02% | 35,280 |
| 2022-07-18 | 2022-07-14 | 0.295 | 81,641 | -17,495 | 0.01% | 24,080 |
| 2022-07-04 | 2022-06-29 | 0.274 | 99,136 | -5,832 | 0.02% | 27,200 |
| 2022-06-14 | 2022-06-10 | 0.308 | 104,968 | +23,327 | 0.02% | 32,359 |
| 2022-06-13 | 2022-06-09 | 0.317 | 81,641 | +5,345 | 0.01% | 25,917 |
| 2022-06-01 | 2022-05-30 | 0.327 | 76,296 | -10,899 | 0.01% | 24,920 |
| 2022-05-31 | 2022-05-27 | 0.310 | 87,195 | -54,497 | 0.02% | 27,040 |
| 2022-05-23 | 2022-05-19 | 0.327 | 141,692 | +5,449 | 0.03% | 46,280 |
| 2022-05-20 | 2022-05-18 | 0.314 | 136,243 | +10,900 | 0.03% | 42,750 |
| 2022-05-16 | 2022-05-12 | 0.319 | 125,343 | +10,899 | 0.02% | 40,020 |
| 2022-05-10 | 2022-05-05 | 0.312 | 114,444 | +54,497 | 0.02% | 35,700 |
| 2022-04-25 | 2022-04-21 | 0.305 | 59,947 | +10,900 | 0.01% | 18,260 |
| 2022-03-25 | 2022-03-23 | 0.325 | 49,047 | -16,349 | 0.01% | 15,930 |
| 2022-03-24 | 2022-03-22 | 0.312 | 65,396 | +16,349 | 0.01% | 20,400 |
| 2022-03-18 | 2022-03-16 | 0.312 | 49,047 | -5,450 | 0.01% | 15,300 |
| 2022-03-11 | 2022-03-09 | 0.295 | 54,497 | -21,799 | 0.01% | 16,100 |
| 2022-03-10 | 2022-03-08 | 0.317 | 76,296 | -10,899 | 0.01% | 24,220 |
| 2022-03-09 | 2022-03-07 | 0.321 | 87,195 | -10,900 | 0.02% | 28,000 |
| 2022-03-07 | 2022-03-03 | 0.328 | 98,095 | +5,450 | 0.02% | 32,220 |
| 2022-01-17 | 2022-01-13 | 0.341 | 92,645 | +10,899 | 0.02% | 31,620 |
| 2022-01-04 | 2021-12-31 | 0.358 | 81,746 | +5,450 | 0.02% | 29,250 |
| 2021-12-07 | 2021-12-03 | 0.341 | 76,296 | +54,497 | 0.01% | 26,040 |
| 2021-12-03 | 2021-12-01 | 0.382 | 21,799 | -43,597 | 0.00% | 8,320 |
| 2021-11-25 | 2021-11-23 | 0.376 | 65,396 | -38,148 | 0.01% | 24,600 |
| 2021-10-15 | 2021-10-11 | 0.354 | 103,544 | -5,450 | 0.02% | 36,670 |
| 2021-09-08 | 2021-09-06 | 0.335 | 108,994 | +3,368 | 0.02% | 36,529 |
| 2021-09-06 | 2021-09-02 | 0.337 | 105,626 | +42,250 | 0.02% | 35,600 |
| 2021-09-01 | 2021-08-30 | 0.331 | 63,376 | -52,813 | 0.01% | 21,000 |
| 2021-08-30 | 2021-08-26 | 0.337 | 116,189 | -21,125 | 0.02% | 39,160 |
| 2021-08-27 | 2021-08-25 | 0.312 | 137,314 | +10,562 | 0.03% | 42,900 |
| 2021-08-11 | 2021-08-09 | 0.324 | 126,752 | -36,969 | 0.02% | 41,040 |
| 2021-08-04 | 2021-08-02 | 0.329 | 163,721 | +10,563 | 0.03% | 53,940 |
| 2021-07-29 | 2021-07-27 | 0.316 | 153,158 | +5,281 | 0.03% | 48,430 |
| 2021-07-27 | 2021-07-23 | 0.341 | 147,877 | +15,844 | 0.03% | 50,400 |
| 2021-07-26 | 2021-07-22 | 0.390 | 132,033 | +100,345 | 0.03% | 51,500 |
| 2021-06-24 | 2021-06-22 | 0.346 | 31,688 | +2,039 | 0.01% | 10,965 |
| 2021-03-25 | 2021-03-23 | 0.334 | 29,649 | -4,942 | 0.01% | 9,900 |
| 2021-03-24 | 2021-03-22 | 0.320 | 34,591 | +4,942 | 0.01% | 11,060 |
| 2021-03-16 | 2021-03-12 | 0.328 | 29,649 | +4,941 | 0.01% | 9,720 |
| 2021-03-01 | 2021-02-25 | 0.340 | 24,708 | +4,942 | 0.01% | 8,400 |
| 2021-01-25 | 2021-01-21 | 0.277 | 19,766 | +4,941 | 0.00% | 5,480 |
| 2020-11-11 | 2020-11-09 | 0.285 | 14,825 | -4,941 | 0.00% | 4,230 |
| 2020-11-10 | 2020-11-06 | 0.249 | 19,766 | +4,941 | 0.00% | 4,920 |
| 2020-11-06 | 2020-11-04 | 0.263 | 14,825 | -9,883 | 0.00% | 3,900 |
| 2020-10-30 | 2020-10-28 | 0.265 | 24,708 | +9,883 | 0.01% | 6,550 |
| 2020-10-14 | 2020-10-09 | 0.263 | 14,825 | +4,942 | 0.00% | 3,900 |
| 2020-10-12 | 2020-10-08 | 0.277 | 9,883 | -9,883 | 0.00% | 2,740 |
| 2020-10-08 | 2020-10-06 | 0.277 | 19,766 | -9,883 | 0.00% | 5,480 |
| 2020-08-25 | 2020-08-21 | 0.255 | 29,649 | +19,766 | 0.01% | 7,560 |
| 2020-08-20 | 2020-08-18 | 0.259 | 9,883 | +4,941 | 0.00% | 2,560 |
| 2020-08-14 | 2020-08-12 | 0.245 | 4,942 | -4,941 | 0.00% | 1,210 |
| 2020-08-07 | 2020-08-05 | 0.221 | 9,883 | +4,941 | 0.00% | 2,180 |
| 2020-07-27 | 2020-07-23 | 0.239 | 4,942 | -4,941 | 0.00% | 1,180 |
| 2020-07-20 | 2020-07-16 | 0.231 | 9,883 | +4,941 | 0.00% | 2,280 |
| 2020-07-16 | 2020-07-14 | 0.227 | 4,942 | -4,941 | 0.00% | 1,120 |
| 2020-07-13 | 2020-07-09 | 0.229 | 9,883 | +4,941 | 0.00% | 2,260 |
| 2020-07-03 | 2020-06-30 | 0.261 | 4,942 | -19,766 | 0.00% | 1,290 |
| 2020-06-23 | 2020-06-19 | 0.311 | 24,708 | +2,525 | 0.01% | 7,685 |
| 2020-05-20 | 2020-05-18 | 0.293 | 22,183 | -4,437 | 0.00% | 6,500 |
| 2020-05-19 | 2020-05-15 | 0.293 | 26,620 | +4,437 | 0.01% | 7,800 |
| 2020-05-07 | 2020-05-05 | 0.316 | 22,183 | -17,746 | 0.00% | 7,000 |
| 2020-05-05 | 2020-04-29 | 0.286 | 39,929 | +22,183 | 0.01% | 11,430 |
| 2020-04-27 | 2020-04-23 | 0.329 | 17,746 | -31,057 | 0.00% | 5,840 |
| 2020-04-03 | 2020-04-01 | 0.340 | 48,803 | +4,437 | 0.01% | 16,610 |
| 2020-04-02 | 2020-03-31 | 0.304 | 44,366 | +44,366 | 0.01% | 13,500 |
| 2020-03-23 | 2020-03-19 | 0.257 | 0 | -70,986 | ||
| 2020-03-20 | 2020-03-18 | 0.270 | 70,986 | +31,057 | 0.02% | 19,200 |
| 2020-03-12 | 2020-03-10 | 0.338 | 39,929 | +4,436 | 0.01% | 13,500 |
| 2020-03-11 | 2020-03-09 | 0.325 | 35,493 | -8,873 | 0.01% | 11,520 |
| 2020-03-09 | 2020-03-05 | 0.343 | 44,366 | +8,873 | 0.01% | 15,200 |
| 2020-03-05 | 2020-03-03 | 0.349 | 35,493 | -53,239 | 0.01% | 12,400 |
| 2020-02-27 | 2020-02-25 | 0.352 | 88,732 | -13,310 | 0.02% | 31,200 |
| 2020-02-21 | 2020-02-19 | 0.365 | 102,042 | -4,436 | 0.02% | 37,260 |
| 2020-02-20 | 2020-02-18 | 0.354 | 106,478 | -8,874 | 0.02% | 37,680 |
| 2020-02-14 | 2020-02-12 | 0.363 | 115,352 | -17,746 | 0.03% | 41,860 |
| 2020-02-13 | 2020-02-11 | 0.383 | 133,098 | -13,310 | 0.03% | 51,000 |
| 2020-02-12 | 2020-02-10 | 0.363 | 146,408 | -4,436 | 0.03% | 53,130 |
| 2020-02-06 | 2020-02-04 | 0.394 | 150,844 | +128,661 | 0.03% | 59,500 |
| 2020-02-05 | 2020-02-03 | 0.376 | 22,183 | -13,310 | 0.00% | 8,350 |
| 2020-02-03 | 2020-01-30 | 0.390 | 35,493 | +13,310 | 0.01% | 13,840 |
| 2020-01-13 | 2020-01-09 | 0.473 | 22,183 | -4,437 | 0.00% | 10,500 |
| 2020-01-10 | 2020-01-08 | 0.435 | 26,620 | -35,492 | 0.01% | 11,580 |
| 2020-01-09 | 2020-01-07 | 0.428 | 62,112 | -39,930 | 0.01% | 26,600 |
| 2019-12-11 | 2019-12-09 | 0.392 | 102,042 | +4,437 | 0.02% | 40,020 |
| 2019-12-04 | 2019-12-02 | 0.406 | 97,605 | +44,366 | 0.02% | 39,600 |
| 2019-11-28 | 2019-11-26 | 0.449 | 53,239 | -26,620 | 0.01% | 23,880 |
| 2019-11-26 | 2019-11-22 | 0.458 | 79,859 | -4,436 | 0.02% | 36,540 |
| 2019-11-21 | 2019-11-19 | 0.415 | 84,295 | +8,873 | 0.02% | 34,960 |
| 2019-11-11 | 2019-11-07 | 0.428 | 75,422 | +53,239 | 0.02% | 32,300 |
| 2019-10-31 | 2019-10-29 | 0.406 | 22,183 | -26,620 | 0.00% | 9,000 |
| 2019-10-18 | 2019-10-16 | 0.426 | 48,803 | +22,183 | 0.01% | 20,790 |
| 2019-10-09 | 2019-10-04 | 0.440 | 26,620 | -62,112 | 0.01% | 11,700 |
| 2019-10-08 | 2019-10-03 | 0.440 | 88,732 | +22,183 | 0.02% | 39,000 |
| 2019-10-04 | 2019-10-02 | 0.440 | 66,549 | +66,549 | 0.01% | 29,250 |
| 2019-09-27 | 2019-09-25 | 0.421 | 0 | -44,366 | ||
| 2019-09-26 | 2019-09-24 | 0.433 | 44,366 | +44,366 | 0.01% | 19,200 |
| 2019-09-12 | 2019-09-10 | 0.444 | 0 | -4,437 | ||
| 2019-09-10 | 2019-09-06 | 0.419 | 4,437 | -31,056 | 0.00% | 1,860 |
| 2019-09-09 | 2019-09-05 | 0.419 | 35,493 | -17,746 | 0.01% | 14,880 |
| 2019-09-06 | 2019-09-04 | 0.406 | 53,239 | +53,239 | 0.01% | 21,600 |
| 2019-08-29 | 2019-08-27 | 0.437 | 0 | -39,929 | ||
| 2019-08-28 | 2019-08-26 | 0.449 | 39,929 | +22,183 | 0.01% | 17,910 |
| 2019-08-12 | 2019-08-08 | 0.464 | 17,746 | -4,437 | 0.00% | 8,240 |
| 2019-08-09 | 2019-08-07 | 0.462 | 22,183 | +22,183 | 0.00% | 10,250 |
| 2019-07-23 | 2019-07-19 | 0.536 | 0 | -13,310 | ||
| 2019-07-19 | 2019-07-17 | 0.541 | 13,310 | +13,310 | 0.00% | 7,200 |
| 2019-07-03 | 2019-06-28 | 0.563 | 0 | -4,437 | ||
| 2019-06-28 | 2019-06-26 | 0.575 | 4,437 | -22,183 | 0.00% | 2,550 |
| 2019-06-20 | 2019-06-18 | 0.575 | 26,620 | -26,619 | 0.01% | 15,300 |
| 2019-06-19 | 2019-06-17 | 0.652 | 53,239 | -8,873 | 0.01% | 34,714 |
| 2019-06-18 | 2019-06-14 | 0.652 | 62,112 | -4,141 | 0.01% | 40,500 |
| 2019-06-14 | 2019-06-12 | 0.640 | 66,253 | +12,422 | 0.02% | 42,400 |
| 2019-06-12 | 2019-06-10 | 0.628 | 53,831 | +53,831 | 0.01% | 33,800 |
| 2019-06-05 | 2019-06-03 | 0.604 | 0 | -57,972 | ||
| 2019-06-04 | 2019-05-31 | 0.616 | 57,972 | +28,986 | 0.01% | 35,700 |
| 2019-06-03 | 2019-05-30 | 0.628 | 28,986 | +20,704 | 0.01% | 18,200 |
| 2019-05-28 | 2019-05-24 | 0.616 | 8,282 | -33,126 | 0.00% | 5,100 |
| 2019-05-27 | 2019-05-23 | 0.628 | 41,408 | +41,408 | 0.01% | 26,000 |
| 2019-05-23 | 2019-05-21 | 0.628 | 0 | -57,972 | ||
| 2019-05-22 | 2019-05-20 | 0.616 | 57,972 | +57,972 | 0.01% | 35,700 |
| 2019-04-04 | 2019-04-02 | 0.676 | 0 | -28,986 | ||
| 2019-04-02 | 2019-03-29 | 0.676 | 28,986 | -4,141 | 0.01% | 19,600 |
| 2019-03-29 | 2019-03-27 | 0.676 | 33,127 | -66,253 | 0.01% | 22,400 |
| 2019-03-28 | 2019-03-26 | 0.688 | 99,380 | +74,535 | 0.02% | 68,400 |
| 2019-03-26 | 2019-03-22 | 0.688 | 24,845 | -12,422 | 0.01% | 17,100 |
| 2019-03-25 | 2019-03-21 | 0.688 | 37,267 | +20,704 | 0.01% | 25,650 |
| 2019-03-18 | 2019-03-14 | 0.688 | 16,563 | +12,422 | 0.00% | 11,400 |
| 2019-02-27 | 2019-02-25 | 0.688 | 4,141 | +4,141 | 0.00% | 2,850 |
| 2019-02-21 | 2019-02-19 | 0.676 | 0 | -4,141 | ||
| 2019-02-20 | 2019-02-18 | 0.676 | 4,141 | -8,281 | 0.00% | 2,800 |
| 2019-02-18 | 2019-02-14 | 0.688 | 12,422 | -8,282 | 0.00% | 8,550 |
| 2019-02-12 | 2019-02-08 | 0.688 | 20,704 | +12,422 | 0.00% | 14,250 |
| 2019-02-11 | 2019-02-04 | 0.676 | 8,282 | +8,282 | 0.00% | 5,600 |
| 2019-02-08 | 2019-01-31 | 0.652 | 0 | -86,957 | ||
| 2019-02-01 | 2019-01-30 | 0.652 | 86,957 | -4,141 | 0.02% | 56,700 |
| 2019-01-29 | 2019-01-25 | 0.640 | 91,098 | +41,408 | 0.02% | 58,300 |
| 2019-01-22 | 2019-01-18 | 0.652 | 49,690 | +28,986 | 0.01% | 32,400 |
| 2019-01-16 | 2019-01-14 | 0.664 | 20,704 | -20,704 | 0.00% | 13,750 |
| 2019-01-15 | 2019-01-11 | 0.676 | 41,408 | +28,986 | 0.01% | 28,000 |
| 2019-01-11 | 2019-01-09 | 0.676 | 12,422 | -24,845 | 0.00% | 8,400 |
| 2019-01-10 | 2019-01-08 | 0.688 | 37,267 | -41,409 | 0.01% | 25,650 |
| 2019-01-08 | 2019-01-04 | 0.664 | 78,676 | -12,422 | 0.02% | 52,250 |
| 2019-01-04 | 2019-01-02 | 0.652 | 91,098 | -53,831 | 0.02% | 59,400 |
| 2019-01-03 | 2018-12-31 | 0.676 | 144,929 | +12,423 | 0.04% | 98,000 |
| 2019-01-02 | 2018-12-27 | 0.664 | 132,506 | -20,705 | 0.03% | 88,000 |
| 2018-12-28 | 2018-12-24 | 0.688 | 153,211 | +20,705 | 0.04% | 105,450 |
| 2018-12-20 | 2018-12-18 | 0.664 | 132,506 | +103,520 | 0.03% | 88,000 |
| 2018-12-19 | 2018-12-17 | 0.664 | 28,986 | +4,141 | 0.01% | 19,250 |
| 2018-12-17 | 2018-12-13 | 0.688 | 24,845 | -82,817 | 0.01% | 17,100 |
| 2018-12-13 | 2018-12-11 | 0.688 | 107,662 | -4,140 | 0.03% | 74,100 |
| 2018-12-12 | 2018-12-10 | 0.712 | 111,802 | +57,971 | 0.03% | 79,650 |
| 2018-12-11 | 2018-12-07 | 0.688 | 53,831 | +24,845 | 0.01% | 37,050 |
| 2018-12-06 | 2018-12-04 | 0.724 | 28,986 | -20,704 | 0.01% | 21,000 |
| 2018-12-05 | 2018-12-03 | 0.724 | 49,690 | +37,268 | 0.01% | 36,000 |
| 2018-12-03 | 2018-11-29 | 0.712 | 12,422 | +4,140 | 0.00% | 8,850 |
| 2018-11-22 | 2018-11-20 | 0.724 | 8,282 | -4,140 | 0.00% | 6,000 |
| 2018-11-20 | 2018-11-16 | 0.737 | 12,422 | +4,140 | 0.00% | 9,150 |
| 2018-11-19 | 2018-11-15 | 0.700 | 8,282 | -12,422 | 0.00% | 5,800 |
| 2018-11-16 | 2018-11-14 | 0.676 | 20,704 | +12,422 | 0.00% | 14,000 |
| 2018-11-15 | 2018-11-13 | 0.664 | 8,282 | -82,816 | 0.00% | 5,500 |
| 2018-11-14 | 2018-11-12 | 0.664 | 91,098 | -4,141 | 0.02% | 60,500 |
| 2018-11-07 | 2018-11-05 | 0.664 | 95,239 | +12,422 | 0.02% | 63,250 |
| 2018-10-30 | 2018-10-26 | 0.664 | 82,817 | +8,282 | 0.02% | 55,000 |
| 2018-10-24 | 2018-10-22 | 0.700 | 74,535 | -4,141 | 0.02% | 52,200 |
| 2018-10-23 | 2018-10-19 | 0.664 | 78,676 | -28,986 | 0.02% | 52,250 |
| 2018-10-18 | 2018-10-15 | 0.652 | 107,662 | +33,127 | 0.03% | 70,200 |
| 2018-10-16 | 2018-10-12 | 0.652 | 74,535 | +62,113 | 0.02% | 48,600 |
| 2018-10-15 | 2018-10-11 | 0.676 | 12,422 | -53,831 | 0.00% | 8,400 |
| 2018-10-10 | 2018-10-08 | 0.688 | 66,253 | +20,704 | 0.02% | 45,600 |
| 2018-10-09 | 2018-10-05 | 0.700 | 45,549 | -16,563 | 0.01% | 31,900 |
| 2018-10-04 | 2018-10-02 | 0.700 | 62,112 | -8,282 | 0.01% | 43,500 |
| 2018-09-27 | 2018-09-24 | 0.712 | 70,394 | +70,394 | 0.02% | 50,150 |
| 2018-09-21 | 2018-09-19 | 0.700 | 0 | -144,929 | ||
| 2018-09-19 | 2018-09-17 | 0.676 | 144,929 | -8,282 | 0.04% | 98,000 |
| 2018-09-14 | 2018-09-12 | 0.676 | 153,211 | +132,507 | 0.04% | 103,600 |
| 2018-09-11 | 2018-09-07 | 0.700 | 20,704 | -16,563 | 0.00% | 14,500 |
| 2018-09-05 | 2018-09-03 | 0.712 | 37,267 | -20,705 | 0.01% | 26,550 |
| 2018-09-04 | 2018-08-31 | 0.712 | 57,972 | -16,563 | 0.01% | 41,300 |
| 2018-09-03 | 2018-08-30 | 0.700 | 74,535 | +12,423 | 0.02% | 52,200 |
| 2018-08-29 | 2018-08-27 | 0.761 | 62,112 | +4,140 | 0.01% | 47,250 |
| 2018-08-23 | 2018-08-21 | 0.761 | 57,972 | -28,985 | 0.01% | 44,100 |
| 2018-08-22 | 2018-08-20 | 0.761 | 86,957 | -16,564 | 0.02% | 66,150 |
| 2018-08-21 | 2018-08-17 | 0.773 | 103,521 | +33,127 | 0.03% | 80,000 |
| 2018-08-17 | 2018-08-15 | 0.797 | 70,394 | +28,986 | 0.02% | 56,100 |
| 2018-08-15 | 2018-08-13 | 0.845 | 41,408 | -4,141 | 0.01% | 35,000 |
| 2018-08-09 | 2018-08-07 | 0.869 | 45,549 | +16,563 | 0.01% | 39,600 |
| 2018-08-08 | 2018-08-06 | 0.857 | 28,986 | -20,704 | 0.01% | 24,850 |
| 2018-08-07 | 2018-08-03 | 0.894 | 49,690 | +8,282 | 0.01% | 44,400 |
| 2018-08-06 | 2018-08-02 | 0.881 | 41,408 | +37,267 | 0.01% | 36,500 |
| 2018-08-03 | 2018-08-01 | 0.906 | 4,141 | -12,422 | 0.00% | 3,750 |
| 2018-08-02 | 2018-07-31 | 0.954 | 16,563 | +4,141 | 0.00% | 15,800 |
| 2018-08-01 | 2018-07-30 | 1.014 | 12,422 | -95,240 | 0.00% | 12,600 |
| 2018-07-31 | 2018-07-27 | 0.990 | 107,662 | +53,831 | 0.03% | 106,600 |
| 2018-07-30 | 2018-07-26 | 0.869 | 53,831 | +53,831 | 0.01% | 46,800 |
| 2018-07-27 | 2018-07-25 | 0.857 | 0 | -161,492 | ||
| 2018-07-18 | 2018-07-16 | 0.845 | 161,492 | -20,704 | 0.04% | 136,500 |
| 2018-07-17 | 2018-07-13 | 0.845 | 182,196 | -33,127 | 0.04% | 154,000 |
| 2018-07-16 | 2018-07-12 | 0.857 | 215,323 | +4,141 | 0.05% | 184,600 |
| 2018-07-13 | 2018-07-11 | 0.833 | 211,182 | +37,267 | 0.05% | 175,950 |
| 2018-07-12 | 2018-07-10 | 0.857 | 173,915 | +8,282 | 0.04% | 149,100 |
| 2018-07-11 | 2018-07-09 | 0.881 | 165,633 | +95,239 | 0.04% | 146,000 |
| 2018-07-10 | 2018-07-06 | 0.821 | 70,394 | +20,704 | 0.02% | 57,800 |
| 2018-07-09 | 2018-07-05 | 0.857 | 49,690 | +12,423 | 0.01% | 42,600 |
| 2018-07-06 | 2018-07-04 | 0.894 | 37,267 | -33,127 | 0.01% | 33,300 |
| 2018-07-05 | 2018-07-03 | 0.906 | 70,394 | +8,282 | 0.02% | 63,750 |
| 2018-07-03 | 2018-06-28 | 0.869 | 62,112 | -12,423 | 0.01% | 54,000 |
| 2018-06-29 | 2018-06-27 | 0.881 | 74,535 | +33,127 | 0.02% | 65,700 |
| 2018-06-28 | 2018-06-26 | 0.942 | 41,408 | +41,408 | 0.01% | 39,000 |
| 2018-06-27 | 2018-06-25 | 0.990 | 0 | -41,408 | ||
| 2018-06-26 | 2018-06-22 | 1.075 | 41,408 | -41,409 | 0.01% | 44,500 |
| 2018-06-25 | 2018-06-21 | 1.063 | 82,817 | -41,408 | 0.02% | 88,000 |
| 2018-06-22 | 2018-06-20 | 1.075 | 124,225 | +95,239 | 0.03% | 133,500 |
| 2018-06-21 | 2018-06-19 | 1.087 | 28,986 | -12,422 | 0.01% | 31,500 |
| 2018-06-20 | 2018-06-15 | 1.183 | 41,408 | +41,408 | 0.01% | 49,000 |
| 2018-06-19 | 2018-06-14 | 1.147 | 0 | -16,563 | ||
| 2018-06-14 | 2018-06-12 | 1.256 | 16,563 | +16,563 | 0.00% | 20,800 |
| 2018-06-13 | 2018-06-11 | 1.304 | 0 | -12,422 | ||
| 2018-06-12 | 2018-06-08 | 1.413 | 12,422 | +12,422 | 0.00% | 17,552 |
| 2018-06-11 | 2018-06-07 | 1.388 | 0 | -289,326 | ||
| 2018-06-08 | 2018-06-06 | 1.438 | 289,326 | +289,326 | 0.07% | 416,101 |
| 2018-06-07 | 2018-06-05 | 1.312 | 0 | -107,011 | ||
| 2018-06-06 | 2018-06-04 | 1.362 | 107,011 | -297,252 | 0.03% | 145,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 404,263 | +229,875 | 0.10% | 581,400 |
| 2018-06-04 | 2018-05-31 | 1.287 | 174,388 | +83,231 | 0.04% | 224,400 |
| 2018-06-01 | 2018-05-30 | 1.161 | 91,157 | +71,340 | 0.02% | 105,800 |
| 2018-05-31 | 2018-05-29 | 1.173 | 19,817 | -75,304 | 0.01% | 23,250 |
| 2018-05-30 | 2018-05-28 | 1.287 | 95,121 | -59,450 | 0.02% | 122,400 |
| 2018-05-29 | 2018-05-25 | 1.262 | 154,571 | -63,414 | 0.04% | 195,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 217,985 | -87,194 | 0.05% | 280,500 |
| 2018-05-25 | 2018-05-23 | 1.312 | 305,179 | -158,535 | 0.08% | 400,400 |
| 2018-05-24 | 2018-05-21 | 1.287 | 463,714 | +439,934 | 0.12% | 596,701 |
| 2018-05-23 | 2018-05-18 | 1.135 | 23,780 | +3,963 | 0.01% | 27,000 |
| 2018-05-21 | 2018-05-17 | 1.110 | 19,817 | -31,707 | 0.01% | 22,000 |
| 2018-05-18 | 2018-05-16 | 1.161 | 51,524 | +51,524 | 0.01% | 59,800 |
| 2018-05-11 | 2018-05-09 | 1.085 | 0 | -114,938 | ||
| 2018-05-10 | 2018-05-08 | 1.034 | 114,938 | +7,927 | 0.03% | 118,900 |
| 2018-05-09 | 2018-05-07 | 0.934 | 107,011 | -79,267 | 0.03% | 99,900 |
| 2018-05-04 | 2018-05-02 | 0.934 | 186,278 | -7,927 | 0.05% | 173,900 |
| 2018-05-03 | 2018-04-30 | 0.934 | 194,205 | -59,450 | 0.05% | 181,300 |
| 2018-05-02 | 2018-04-27 | 0.896 | 253,655 | -19,817 | 0.06% | 227,200 |
| 2018-04-30 | 2018-04-26 | 0.896 | 273,472 | -15,854 | 0.07% | 244,950 |
| 2018-04-25 | 2018-04-23 | 0.908 | 289,326 | +39,634 | 0.07% | 262,800 |
| 2018-04-23 | 2018-04-19 | 0.934 | 249,692 | -7,927 | 0.06% | 233,100 |
| 2018-04-19 | 2018-04-17 | 0.908 | 257,619 | +257,619 | 0.07% | 234,000 |
| 2018-04-16 | 2018-04-12 | 0.946 | 0 | -19,817 | ||
| 2018-04-13 | 2018-04-11 | 0.971 | 19,817 | +3,964 | 0.01% | 19,250 |
| 2018-04-12 | 2018-04-10 | 0.959 | 15,853 | +15,853 | 0.00% | 15,200 |
| 2018-04-10 | 2018-04-06 | 0.959 | 0 | -19,817 | ||
| 2018-04-09 | 2018-04-04 | 0.984 | 19,817 | +3,964 | 0.01% | 19,500 |
| 2018-04-04 | 2018-03-29 | 0.984 | 15,853 | +7,926 | 0.00% | 15,600 |
| 2018-03-29 | 2018-03-27 | 1.009 | 7,927 | -71,340 | 0.00% | 8,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 79,267 | -39,634 | 0.02% | 82,000 |
| 2018-03-27 | 2018-03-23 | 0.984 | 118,901 | +110,974 | 0.03% | 117,000 |
| 2018-03-26 | 2018-03-22 | 0.984 | 7,927 | +7,927 | 0.00% | 7,800 |
| 2018-03-23 | 2018-03-21 | 1.060 | 0 | -27,744 | ||
| 2018-03-22 | 2018-03-20 | 1.085 | 27,744 | +27,744 | 0.01% | 30,100 |
| 2018-03-20 | 2018-03-16 | 1.085 | 0 | -376,520 | ||
| 2018-03-19 | 2018-03-15 | 1.161 | 376,520 | +273,473 | 0.10% | 437,001 |
| 2018-03-16 | 2018-03-14 | 1.135 | 103,047 | -669,809 | 0.03% | 116,999 |
| 2018-03-15 | 2018-03-13 | 1.161 | 772,856 | +701,515 | 0.20% | 897,000 |
| 2018-03-14 | 2018-03-12 | 1.009 | 71,341 | -368,592 | 0.02% | 72,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 439,933 | +439,933 | 0.11% | 421,800 |
| 2018-03-09 | 2018-03-07 | 0.883 | 0 | -257,619 | ||
| 2018-03-08 | 2018-03-06 | 0.883 | 257,619 | +162,498 | 0.07% | 227,500 |
| 2018-03-07 | 2018-03-05 | 0.845 | 95,121 | -31,707 | 0.02% | 80,400 |
| 2018-03-06 | 2018-03-02 | 0.858 | 126,828 | -67,377 | 0.03% | 108,800 |
| 2018-03-05 | 2018-03-01 | 0.883 | 194,205 | -47,560 | 0.05% | 171,500 |
| 2018-03-02 | 2018-02-28 | 0.833 | 241,765 | -39,634 | 0.06% | 201,300 |
| 2018-03-01 | 2018-02-27 | 0.845 | 281,399 | -110,974 | 0.07% | 237,850 |
| 2018-02-28 | 2018-02-26 | 0.883 | 392,373 | -19,817 | 0.10% | 346,500 |
| 2018-02-27 | 2018-02-23 | 0.845 | 412,190 | -15,853 | 0.10% | 348,400 |
| 2018-02-23 | 2018-02-21 | 0.845 | 428,043 | -130,791 | 0.11% | 361,800 |
| 2018-02-22 | 2018-02-20 | 0.782 | 558,834 | -3,964 | 0.14% | 437,100 |
| 2018-02-21 | 2018-02-15 | 0.795 | 562,798 | -99,084 | 0.14% | 447,300 |
| 2018-02-20 | 2018-02-13 | 0.795 | 661,882 | -39,633 | 0.17% | 526,050 |
| 2018-02-13 | 2018-02-09 | 0.757 | 701,515 | +15,853 | 0.18% | 531,000 |
| 2018-02-12 | 2018-02-08 | 0.757 | 685,662 | -11,890 | 0.17% | 519,000 |
| 2018-02-09 | 2018-02-07 | 0.744 | 697,552 | -31,707 | 0.18% | 519,200 |
| 2018-02-08 | 2018-02-06 | 0.744 | 729,259 | -3,963 | 0.18% | 542,800 |
| 2018-02-07 | 2018-02-05 | 0.770 | 733,222 | +7,926 | 0.18% | 564,250 |
| 2018-02-06 | 2018-02-02 | 0.782 | 725,296 | -63,413 | 0.18% | 567,300 |
| 2018-02-05 | 2018-02-01 | 0.795 | 788,709 | +11,890 | 0.20% | 626,850 |
| 2018-02-02 | 2018-01-31 | 0.795 | 776,819 | -59,451 | 0.20% | 617,400 |
| 2018-02-01 | 2018-01-30 | 0.757 | 836,270 | -35,670 | 0.21% | 633,000 |
| 2018-01-31 | 2018-01-29 | 0.757 | 871,940 | -19,817 | 0.22% | 660,000 |
| 2018-01-30 | 2018-01-26 | 0.757 | 891,757 | -67,377 | 0.23% | 675,000 |
| 2018-01-29 | 2018-01-25 | 0.770 | 959,134 | -3,963 | 0.24% | 738,100 |
| 2018-01-26 | 2018-01-24 | 0.782 | 963,097 | -11,890 | 0.24% | 753,300 |
| 2018-01-25 | 2018-01-23 | 0.757 | 974,987 | -7,927 | 0.25% | 738,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 982,914 | -87,194 | 0.25% | 744,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 1,070,108 | +23,780 | 0.27% | 810,000 |
| 2018-01-19 | 2018-01-17 | 0.770 | 1,046,328 | +3,963 | 0.26% | 805,200 |
| 2018-01-18 | 2018-01-16 | 0.782 | 1,042,365 | -71,340 | 0.26% | 815,300 |
| 2018-01-17 | 2018-01-15 | 0.782 | 1,113,705 | -3,964 | 0.28% | 871,100 |
| 2018-01-16 | 2018-01-12 | 0.795 | 1,117,669 | -11,890 | 0.28% | 888,300 |
| 2018-01-12 | 2018-01-10 | 0.795 | 1,129,559 | -63,413 | 0.29% | 897,750 |
| 2018-01-11 | 2018-01-09 | 0.807 | 1,192,972 | +87,194 | 0.30% | 963,200 |
| 2018-01-10 | 2018-01-08 | 0.820 | 1,105,778 | -59,451 | 0.28% | 906,750 |
| 2018-01-09 | 2018-01-05 | 0.845 | 1,165,229 | -174,388 | 0.29% | 984,900 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,339,617 | -43,597 | 0.34% | 1,030,900 |
| 2018-01-05 | 2018-01-03 | 0.770 | 1,383,214 | -19,817 | 0.35% | 1,064,450 |
| 2018-01-04 | 2018-01-02 | 0.795 | 1,403,031 | -59,450 | 0.35% | 1,115,100 |
| 2018-01-03 | 2017-12-29 | 0.757 | 1,462,481 | -35,670 | 0.37% | 1,107,000 |
| 2018-01-02 | 2017-12-28 | 0.770 | 1,498,151 | -15,854 | 0.38% | 1,152,900 |
| 2017-12-29 | 2017-12-27 | 0.757 | 1,514,005 | -19,817 | 0.38% | 1,146,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 1,533,822 | +130,791 | 0.39% | 1,161,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 1,403,031 | -103,047 | 0.35% | 1,062,000 |
| 2017-12-21 | 2017-12-19 | 0.795 | 1,506,078 | +3,963 | 0.38% | 1,197,000 |
| 2017-12-11 | 2017-12-07 | 0.820 | 1,502,115 | +114,938 | 0.38% | 1,231,750 |
| 2017-12-08 | 2017-12-06 | 0.820 | 1,387,177 | -35,671 | 0.35% | 1,137,500 |
| 2017-12-05 | 2017-12-01 | 0.883 | 1,422,848 | -3,963 | 0.36% | 1,256,500 |
| 2017-12-04 | 2017-11-30 | 0.870 | 1,426,811 | +11,890 | 0.36% | 1,242,000 |
| 2017-12-01 | 2017-11-29 | 0.883 | 1,414,921 | +3,964 | 0.36% | 1,249,500 |
| 2017-11-30 | 2017-11-28 | 0.883 | 1,410,957 | +23,780 | 0.36% | 1,246,000 |
| 2017-11-28 | 2017-11-24 | 0.883 | 1,387,177 | -126,828 | 0.35% | 1,225,000 |
| 2017-11-27 | 2017-11-23 | 0.870 | 1,514,005 | -51,524 | 0.38% | 1,317,900 |
| 2017-11-24 | 2017-11-22 | 0.870 | 1,565,529 | +3,964 | 0.40% | 1,362,750 |
| 2017-11-23 | 2017-11-21 | 0.858 | 1,561,565 | -3,964 | 0.39% | 1,339,600 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,565,529 | +166,462 | 0.40% | 1,362,750 |
| 2017-11-15 | 2017-11-13 | 0.858 | 1,399,067 | +11,890 | 0.35% | 1,200,200 |
| 2017-11-08 | 2017-11-06 | 0.896 | 1,387,177 | -23,780 | 0.35% | 1,242,500 |
| 2017-11-07 | 2017-11-03 | 0.908 | 1,410,957 | -27,744 | 0.36% | 1,281,600 |
| 2017-11-03 | 2017-11-01 | 0.908 | 1,438,701 | +27,744 | 0.36% | 1,306,800 |
| 2017-11-01 | 2017-10-30 | 0.921 | 1,410,957 | -19,817 | 0.36% | 1,299,400 |
| 2017-10-31 | 2017-10-27 | 0.934 | 1,430,774 | +43,597 | 0.36% | 1,335,700 |
| 2017-10-30 | 2017-10-26 | 0.921 | 1,387,177 | -3,964 | 0.35% | 1,277,500 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,391,141 | -75,304 | 0.35% | 1,316,250 |
| 2017-10-25 | 2017-10-23 | 0.946 | 1,466,445 | +39,634 | 0.37% | 1,387,500 |
| 2017-10-24 | 2017-10-20 | 0.858 | 1,426,811 | -43,597 | 0.36% | 1,224,000 |
| 2017-10-18 | 2017-10-16 | 0.870 | 1,470,408 | +7,927 | 0.37% | 1,279,950 |
| 2017-10-06 | 2017-10-03 | 0.845 | 1,462,481 | +63,414 | 0.37% | 1,236,150 |
| 2017-09-29 | 2017-09-27 | 0.820 | 1,399,067 | -7,927 | 0.35% | 1,147,250 |
| 2017-09-28 | 2017-09-26 | 0.833 | 1,406,994 | -3,963 | 0.35% | 1,171,500 |
| 2017-09-20 | 2017-09-18 | 0.833 | 1,410,957 | -39,634 | 0.36% | 1,174,800 |
| 2017-09-19 | 2017-09-15 | 0.845 | 1,450,591 | -11,890 | 0.37% | 1,226,100 |
| 2017-09-15 | 2017-09-13 | 0.870 | 1,462,481 | +75,304 | 0.37% | 1,273,050 |
| 2017-09-12 | 2017-09-08 | 0.845 | 1,387,177 | -23,780 | 0.35% | 1,172,500 |
| 2017-09-08 | 2017-09-06 | 0.858 | 1,410,957 | -3,964 | 0.36% | 1,210,400 |
| 2017-09-07 | 2017-09-05 | 0.883 | 1,414,921 | -110,974 | 0.36% | 1,249,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 1,525,895 | -15,853 | 0.38% | 1,309,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 1,541,748 | +118,900 | 0.39% | 1,400,400 |
| 2017-08-29 | 2017-08-25 | 0.744 | 1,422,848 | +15,854 | 0.36% | 1,059,050 |
| 2017-08-04 | 2017-08-02 | 0.732 | 1,406,994 | +3,963 | 0.35% | 1,029,500 |
| 2017-08-01 | 2017-07-28 | 0.757 | 1,403,031 | -15,853 | 0.35% | 1,062,000 |
| 2017-07-31 | 2017-07-27 | 0.782 | 1,418,884 | +7,927 | 0.36% | 1,109,800 |
| 2017-07-28 | 2017-07-26 | 0.782 | 1,410,957 | +35,670 | 0.36% | 1,103,600 |
| 2017-07-27 | 2017-07-25 | 0.782 | 1,375,287 | +35,670 | 0.35% | 1,075,700 |
| 2017-07-26 | 2017-07-24 | 0.782 | 1,339,617 | +71,341 | 0.34% | 1,047,800 |
| 2017-07-25 | 2017-07-21 | 0.782 | 1,268,276 | +83,230 | 0.32% | 992,000 |
| 2017-07-24 | 2017-07-20 | 0.782 | 1,185,046 | +91,158 | 0.30% | 926,900 |
| 2017-07-21 | 2017-07-19 | 0.744 | 1,093,888 | +99,084 | 0.28% | 814,200 |
| 2017-07-20 | 2017-07-18 | 0.719 | 994,804 | -3,964 | 0.25% | 715,350 |
| 2017-07-18 | 2017-07-14 | 0.782 | 998,768 | +126,828 | 0.25% | 781,200 |
| 2017-07-17 | 2017-07-13 | 0.732 | 871,940 | +114,938 | 0.22% | 638,000 |
| 2017-07-14 | 2017-07-12 | 0.782 | 757,002 | +150,607 | 0.19% | 592,100 |
| 2017-07-13 | 2017-07-11 | 0.795 | 606,395 | +146,645 | 0.15% | 481,950 |
| 2017-07-12 | 2017-07-10 | 0.795 | 459,750 | +79,267 | 0.12% | 365,400 |
| 2017-07-11 | 2017-07-07 | 0.845 | 380,483 | +87,194 | 0.10% | 321,600 |
| 2017-07-10 | 2017-07-06 | 0.883 | 293,289 | +67,377 | 0.07% | 259,000 |
| 2017-07-07 | 2017-07-05 | 0.896 | 225,912 | +99,084 | 0.06% | 202,350 |
| 2017-07-06 | 2017-07-04 | 0.845 | 126,828 | +126,828 | 0.03% | 107,200 |
| 2017-06-23 | 2017-06-21 | 1.022 | 0 | -3,963 | ||
| 2017-06-22 | 2017-06-20 | 1.060 | 3,963 | +3,963 | 0.00% | 4,200 |
| 2017-06-19 | 2017-06-15 | 0.997 | 0 | -55,487 | ||
| 2017-06-16 | 2017-06-14 | 1.009 | 55,487 | +55,487 | 0.01% | 56,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy