History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-10-10 | 2025-10-08 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-10-09 | 2025-10-06 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2025-10-08 | 2025-10-03 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-10-06 | 2025-10-02 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-10-03 | 2025-09-30 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-10-02 | 2025-09-29 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2025-09-30 | 2025-09-26 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2025-09-29 | 2025-09-25 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-26 | 2025-09-24 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2025-09-25 | 2025-09-23 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-09-24 | 2025-09-22 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-23 | 2025-09-19 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-22 | 2025-09-18 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-19 | 2025-09-17 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-09-18 | 2025-09-16 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2025-09-17 | 2025-09-15 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-09-16 | 2025-09-12 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-15 | 2025-09-11 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-12 | 2025-09-10 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2025-09-11 | 2025-09-09 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-10 | 2025-09-08 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2025-09-09 | 2025-09-05 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-09-08 | 2025-09-04 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-09-05 | 2025-09-03 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-09-04 | 2025-09-02 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-09-03 | 2025-09-01 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-09-02 | 2025-08-29 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-09-01 | 2025-08-28 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-08-29 | 2025-08-27 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-08-28 | 2025-08-26 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-08-27 | 2025-08-25 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-08-26 | 2025-08-22 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-08-25 | 2025-08-21 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-08-22 | 2025-08-20 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-08-21 | 2025-08-19 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-08-20 | 2025-08-18 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-08-19 | 2025-08-15 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-08-13 | 2025-08-11 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-08-12 | 2025-08-08 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-08-11 | 2025-08-07 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-08-07 | 2025-08-05 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-08-06 | 2025-08-04 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-05 | 2025-08-01 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-08-04 | 2025-07-31 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-08-01 | 2025-07-30 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-07-31 | 2025-07-29 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-07-30 | 2025-07-28 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-07-29 | 2025-07-25 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-07-28 | 2025-07-24 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-07-25 | 2025-07-23 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-07-24 | 2025-07-22 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-07-23 | 2025-07-21 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-07-22 | 2025-07-18 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-07-21 | 2025-07-17 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-07-18 | 2025-07-16 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-07-17 | 2025-07-15 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-07-16 | 2025-07-14 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-07-15 | 2025-07-11 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-07-14 | 2025-07-10 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-07-11 | 2025-07-09 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-07-10 | 2025-07-08 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-07-09 | 2025-07-07 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-07-08 | 2025-07-04 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-07-07 | 2025-07-03 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-07-04 | 2025-07-02 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-07-02 | 2025-06-27 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-06-30 | 2025-06-26 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-06-27 | 2025-06-25 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-06-26 | 2025-06-24 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-25 | 2025-06-23 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-06-24 | 2025-06-20 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-06-23 | 2025-06-19 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-20 | 2025-06-18 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-06-19 | 2025-06-17 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-18 | 2025-06-16 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-17 | 2025-06-13 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-16 | 2025-06-12 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-13 | 2025-06-11 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-12 | 2025-06-10 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-11 | 2025-06-09 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-10 | 2025-06-06 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-06-09 | 2025-06-05 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-06-04 | 2025-06-02 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-06-03 | 2025-05-30 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-06-02 | 2025-05-29 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-05-30 | 2025-05-28 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-05-29 | 2025-05-27 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-05-28 | 2025-05-26 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-05-27 | 2025-05-23 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-05-26 | 2025-05-22 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-05-23 | 2025-05-21 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2025-05-22 | 2025-05-20 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-05-21 | 2025-05-19 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-05-20 | 2025-05-16 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-05-19 | 2025-05-15 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-05-16 | 2025-05-14 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-05-14 | 2025-05-12 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-05-13 | 2025-05-09 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-05-12 | 2025-05-08 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-05-09 | 2025-05-07 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2025-05-08 | 2025-05-06 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-05-07 | 2025-05-02 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-05-06 | 2025-04-30 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-05-02 | 2025-04-29 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-04-30 | 2025-04-28 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-04-28 | 2025-04-24 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-04-25 | 2025-04-23 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-04-24 | 2025-04-22 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2025-04-23 | 2025-04-17 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-04-22 | 2025-04-16 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-04-17 | 2025-04-15 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-04-16 | 2025-04-14 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-04-15 | 2025-04-11 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-04-14 | 2025-04-10 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-04-11 | 2025-04-09 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-04-10 | 2025-04-08 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2025-04-09 | 2025-04-07 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-04-08 | 2025-04-03 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-04-07 | 2025-04-02 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-04-03 | 2025-04-01 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-04-02 | 2025-03-31 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-04-01 | 2025-03-28 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-03-31 | 2025-03-27 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-03-28 | 2025-03-26 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-03-27 | 2025-03-25 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-03-26 | 2025-03-24 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-03-25 | 2025-03-21 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-03-24 | 2025-03-20 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-03-20 | 2025-03-18 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-03-19 | 2025-03-17 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-03-17 | 2025-03-13 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-14 | 2025-03-12 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-03-13 | 2025-03-11 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-11 | 2025-03-07 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-03-10 | 2025-03-06 | 0.247 | 90,000 | -60,000 | 0.01% | 22,230 |
| 2024-09-10 | 2024-09-05 | 0.342 | 150,000 | +36,000 | 0.01% | 51,316 |
| 2024-06-24 | 2024-06-20 | 0.351 | 114,000 | +9,344 | 0.01% | 40,031 |
| 2023-09-11 | 2023-09-06 | 0.300 | 104,656 | +8,134 | 0.02% | 31,390 |
| 2023-06-19 | 2023-06-15 | 0.338 | 96,522 | +9,049 | 0.02% | 32,607 |
| 2022-06-13 | 2022-06-09 | 0.317 | 87,473 | +5,727 | 0.02% | 27,768 |
| 2021-09-08 | 2021-09-06 | 0.335 | 81,746 | +2,526 | 0.02% | 27,397 |
| 2021-07-26 | 2021-07-22 | 0.390 | 79,220 | -68,657 | 0.02% | 30,900 |
| 2021-06-24 | 2021-06-22 | 0.346 | 147,877 | +9,513 | 0.03% | 51,172 |
| 2020-08-14 | 2020-08-12 | 0.245 | 138,364 | -133,423 | 0.03% | 33,880 |
| 2020-07-14 | 2020-07-10 | 0.229 | 271,787 | +133,423 | 0.06% | 62,150 |
| 2020-07-02 | 2020-06-29 | 0.253 | 138,364 | -34,591 | 0.03% | 35,000 |
| 2020-06-23 | 2020-06-19 | 0.311 | 172,955 | +17,674 | 0.03% | 53,797 |
| 2019-06-18 | 2019-06-14 | 0.652 | 155,281 | +10,352 | 0.03% | 101,250 |
| 2019-04-17 | 2019-04-15 | 0.676 | 144,929 | -8,282 | 0.04% | 98,000 |
| 2018-11-13 | 2018-11-09 | 0.664 | 153,211 | +4,141 | 0.04% | 101,750 |
| 2018-09-03 | 2018-08-30 | 0.700 | 149,070 | +41,408 | 0.04% | 104,400 |
| 2018-07-10 | 2018-07-06 | 0.821 | 107,662 | +8,282 | 0.03% | 88,400 |
| 2018-06-22 | 2018-06-20 | 1.075 | 99,380 | -8,282 | 0.02% | 106,800 |
| 2018-06-13 | 2018-06-11 | 1.304 | 107,662 | -4,140 | 0.03% | 140,401 |
| 2018-06-12 | 2018-06-08 | 1.413 | 111,802 | +12,422 | 0.03% | 157,970 |
| 2018-06-11 | 2018-06-07 | 1.388 | 99,380 | +4,259 | 0.02% | 137,911 |
| 2018-05-28 | 2018-05-24 | 1.287 | 95,121 | -7,926 | 0.02% | 122,400 |
| 2018-05-24 | 2018-05-21 | 1.287 | 103,047 | -79,268 | 0.03% | 132,599 |
| 2018-05-18 | 2018-05-16 | 1.161 | 182,315 | -79,267 | 0.05% | 211,600 |
| 2018-05-15 | 2018-05-11 | 1.085 | 261,582 | -7,927 | 0.07% | 283,800 |
| 2018-04-03 | 2018-03-28 | 0.984 | 269,509 | -31,707 | 0.07% | 265,200 |
| 2018-03-23 | 2018-03-21 | 1.060 | 301,216 | -79,267 | 0.08% | 319,200 |
| 2018-03-19 | 2018-03-15 | 1.161 | 380,483 | +27,744 | 0.10% | 441,600 |
| 2018-03-16 | 2018-03-14 | 1.135 | 352,739 | +7,926 | 0.09% | 400,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 344,813 | -91,157 | 0.09% | 400,200 |
| 2018-03-13 | 2018-03-09 | 0.959 | 435,970 | +87,194 | 0.11% | 418,000 |
| 2018-02-28 | 2018-02-26 | 0.883 | 348,776 | -19,817 | 0.09% | 308,000 |
| 2018-01-03 | 2017-12-29 | 0.757 | 368,593 | -31,707 | 0.09% | 279,000 |
| 2017-12-29 | 2017-12-27 | 0.757 | 400,300 | -55,487 | 0.10% | 303,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 455,787 | -7,927 | 0.12% | 345,000 |
| 2017-12-13 | 2017-12-11 | 0.807 | 463,714 | +59,451 | 0.12% | 374,400 |
| 2017-12-11 | 2017-12-07 | 0.820 | 404,263 | -19,817 | 0.10% | 331,500 |
| 2017-12-06 | 2017-12-04 | 0.858 | 424,080 | -19,817 | 0.11% | 363,800 |
| 2017-11-29 | 2017-11-27 | 0.883 | 443,897 | -3,963 | 0.11% | 392,000 |
| 2017-10-25 | 2017-10-23 | 0.946 | 447,860 | -27,744 | 0.11% | 423,750 |
| 2017-10-10 | 2017-10-06 | 0.820 | 475,604 | -39,633 | 0.12% | 390,000 |
| 2017-09-28 | 2017-09-26 | 0.833 | 515,237 | -39,634 | 0.13% | 429,000 |
| 2017-09-14 | 2017-09-12 | 0.820 | 554,871 | -39,634 | 0.14% | 455,000 |
| 2017-09-07 | 2017-09-05 | 0.883 | 594,505 | +39,634 | 0.15% | 525,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 554,871 | -7,927 | 0.14% | 504,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 562,798 | -79,267 | 0.14% | 426,000 |
| 2017-08-11 | 2017-08-09 | 0.732 | 642,065 | -39,634 | 0.16% | 469,800 |
| 2017-08-10 | 2017-08-08 | 0.757 | 681,699 | -19,816 | 0.17% | 516,000 |
| 2017-08-08 | 2017-08-04 | 0.732 | 701,515 | +27,743 | 0.18% | 513,300 |
| 2017-08-01 | 2017-07-28 | 0.757 | 673,772 | +39,634 | 0.17% | 510,000 |
| 2017-07-21 | 2017-07-19 | 0.744 | 634,138 | +27,743 | 0.16% | 472,000 |
| 2017-07-20 | 2017-07-18 | 0.719 | 606,395 | +47,561 | 0.15% | 436,050 |
| 2017-07-19 | 2017-07-17 | 0.757 | 558,834 | +39,633 | 0.14% | 423,000 |
| 2017-07-14 | 2017-07-12 | 0.782 | 519,201 | -7,926 | 0.13% | 406,100 |
| 2017-07-06 | 2017-07-04 | 0.845 | 527,127 | -7,927 | 0.13% | 445,550 |
| 2017-07-05 | 2017-07-03 | 0.833 | 535,054 | -23,780 | 0.13% | 445,500 |
| 2017-06-29 | 2017-06-27 | 0.883 | 558,834 | -103,048 | 0.14% | 493,500 |
| 2017-06-28 | 2017-06-26 | 0.959 | 661,882 | +19,817 | 0.17% | 634,600 |
| 2017-06-27 | 2017-06-23 | 0.959 | 642,065 | +79,267 | 0.16% | 615,600 |
| 2017-06-23 | 2017-06-21 | 1.022 | 562,798 | +146,645 | 0.14% | 575,100 |
| 2017-06-22 | 2017-06-20 | 1.060 | 416,153 | +51,524 | 0.10% | 441,000 |
| 2017-06-21 | 2017-06-19 | 0.946 | 364,629 | -110,975 | 0.09% | 345,000 |
| 2017-06-20 | 2017-06-16 | 0.934 | 475,604 | +35,671 | 0.12% | 444,000 |
| 2017-06-19 | 2017-06-15 | 0.997 | 439,933 | -27,744 | 0.11% | 438,450 |
| 2017-06-16 | 2017-06-14 | 1.009 | 467,677 | +59,451 | 0.12% | 472,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 408,226 | 0.10% | 468,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy