History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 13,920,000 | +0 | 1.39% | 3,201,600 |
| 2025-10-13 | 2025-10-09 | 0.243 | 13,920,000 | +0 | 1.39% | 3,382,560 |
| 2025-10-10 | 2025-10-08 | 0.238 | 13,920,000 | +0 | 1.39% | 3,312,960 |
| 2025-10-09 | 2025-10-06 | 0.226 | 13,920,000 | +30,000 | 1.39% | 3,145,920 |
| 2025-09-22 | 2025-09-18 | 0.228 | 13,890,000 | -250,000 | 1.38% | 3,166,920 |
| 2025-09-10 | 2025-09-08 | 0.223 | 14,140,000 | +50,000 | 1.41% | 3,153,220 |
| 2025-09-04 | 2025-09-02 | 0.229 | 14,090,000 | +120,000 | 1.40% | 3,226,610 |
| 2025-08-06 | 2025-08-04 | 0.230 | 13,970,000 | +630,000 | 1.39% | 3,213,100 |
| 2025-07-30 | 2025-07-28 | 0.247 | 13,340,000 | -150,000 | 1.33% | 3,294,980 |
| 2025-07-24 | 2025-07-22 | 0.244 | 13,490,000 | -10,000 | 1.34% | 3,291,560 |
| 2025-07-23 | 2025-07-21 | 0.247 | 13,500,000 | -140,000 | 1.35% | 3,334,500 |
| 2025-07-16 | 2025-07-14 | 0.246 | 13,640,000 | -230,000 | 1.36% | 3,355,440 |
| 2025-07-10 | 2025-07-08 | 0.247 | 13,870,000 | -170,000 | 1.38% | 3,425,890 |
| 2025-06-30 | 2025-06-26 | 0.246 | 14,040,000 | -40,000 | 1.40% | 3,453,840 |
| 2025-06-26 | 2025-06-24 | 0.237 | 14,080,000 | -50,000 | 1.40% | 3,336,960 |
| 2025-06-06 | 2025-06-04 | 0.240 | 14,130,000 | -100,000 | 1.41% | 3,391,200 |
| 2025-04-09 | 2025-04-07 | 0.219 | 14,230,000 | -480,000 | 1.42% | 3,116,370 |
| 2025-03-28 | 2025-03-26 | 0.220 | 14,710,000 | +280,000 | 1.47% | 3,236,200 |
| 2025-03-26 | 2025-03-24 | 0.255 | 14,430,000 | +350,000 | 1.44% | 3,679,650 |
| 2025-03-19 | 2025-03-17 | 0.250 | 14,080,000 | +390,000 | 1.40% | 3,520,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 13,690,000 | +40,000 | 1.36% | 3,408,810 |
| 2025-02-18 | 2025-02-14 | 0.245 | 13,650,000 | -60,000 | 1.36% | 3,344,250 |
| 2025-02-14 | 2025-02-12 | 0.242 | 13,710,000 | +50,000 | 1.37% | 3,317,820 |
| 2025-02-12 | 2025-02-10 | 0.242 | 13,660,000 | +10,000 | 1.36% | 3,305,720 |
| 2025-02-11 | 2025-02-07 | 0.245 | 13,650,000 | +40,000 | 1.36% | 3,344,250 |
| 2025-02-10 | 2025-02-06 | 0.240 | 13,610,000 | +20,000 | 1.36% | 3,266,400 |
| 2025-02-04 | 2025-01-28 | 0.241 | 13,590,000 | +40,000 | 1.35% | 3,275,190 |
| 2025-02-03 | 2025-01-24 | 0.235 | 13,550,000 | +50,000 | 1.35% | 3,184,250 |
| 2025-01-23 | 2025-01-21 | 0.236 | 13,500,000 | +40,000 | 1.35% | 3,186,000 |
| 2025-01-20 | 2025-01-16 | 0.233 | 13,460,000 | +80,000 | 1.34% | 3,136,180 |
| 2025-01-17 | 2025-01-15 | 0.230 | 13,380,000 | +40,000 | 1.33% | 3,077,400 |
| 2025-01-16 | 2025-01-14 | 0.224 | 13,340,000 | +130,000 | 1.33% | 2,988,160 |
| 2025-01-15 | 2025-01-13 | 0.227 | 13,210,000 | +130,000 | 1.32% | 2,998,670 |
| 2024-12-30 | 2024-12-24 | 0.232 | 13,080,000 | +10,000 | 1.30% | 3,034,560 |
| 2024-12-23 | 2024-12-19 | 0.225 | 13,070,000 | +10,000 | 1.30% | 2,940,750 |
| 2024-12-17 | 2024-12-13 | 0.240 | 13,060,000 | +10,000 | 1.30% | 3,134,400 |
| 2024-12-16 | 2024-12-12 | 0.240 | 13,050,000 | -50,000 | 1.30% | 3,132,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 13,100,000 | +10,000 | 1.31% | 3,275,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 13,090,000 | +10,000 | 1.31% | 3,272,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 13,080,000 | +10,000 | 1.30% | 3,335,400 |
| 2024-10-30 | 2024-10-28 | 0.265 | 13,070,000 | +10,000 | 1.30% | 3,463,550 |
| 2024-10-22 | 2024-10-18 | 0.255 | 13,060,000 | +40,000 | 1.30% | 3,330,300 |
| 2024-10-17 | 2024-10-15 | 0.245 | 13,020,000 | +10,000 | 1.30% | 3,189,900 |
| 2024-10-16 | 2024-10-14 | 0.238 | 13,010,000 | -10,000 | 1.30% | 3,096,380 |
| 2024-10-10 | 2024-10-08 | 0.240 | 13,020,000 | +20,000 | 1.30% | 3,124,800 |
| 2024-10-09 | 2024-10-07 | 0.245 | 13,000,000 | +50,000 | 1.30% | 3,185,000 |
| 2024-10-08 | 2024-10-04 | 0.236 | 12,950,000 | -40,000 | 1.29% | 3,056,200 |
| 2024-10-07 | 2024-10-03 | 0.235 | 12,990,000 | +10,000 | 1.30% | 3,052,650 |
| 2024-10-04 | 2024-10-02 | 0.226 | 12,980,000 | -120,000 | 1.29% | 2,933,480 |
| 2024-10-03 | 2024-09-30 | 0.222 | 13,100,000 | -180,000 | 1.31% | 2,908,200 |
| 2024-10-02 | 2024-09-27 | 0.215 | 13,280,000 | +10,000 | 1.32% | 2,855,200 |
| 2024-09-30 | 2024-09-26 | 0.217 | 13,270,000 | -60,000 | 1.32% | 2,879,590 |
| 2024-09-25 | 2024-09-23 | 0.213 | 13,330,000 | +10,000 | 1.33% | 2,839,290 |
| 2024-09-24 | 2024-09-20 | 0.212 | 13,320,000 | +10,000 | 1.33% | 2,823,840 |
| 2024-09-23 | 2024-09-19 | 0.204 | 13,310,000 | +20,000 | 1.33% | 2,715,240 |
| 2024-09-20 | 2024-09-17 | 0.205 | 13,290,000 | +10,000 | 1.33% | 2,724,450 |
| 2024-09-19 | 2024-09-16 | 0.198 | 13,280,000 | +20,000 | 1.33% | 2,629,440 |
| 2024-09-17 | 2024-09-13 | 0.199 | 13,260,000 | +40,000 | 1.32% | 2,638,740 |
| 2024-09-16 | 2024-09-12 | 0.194 | 13,220,000 | +1,510,000 | 1.32% | 2,564,680 |
| 2024-09-12 | 2024-09-10 | 0.200 | 11,710,000 | +10,000 | 1.17% | 2,342,000 |
| 2024-09-10 | 2024-09-05 | 0.342 | 11,700,000 | +2,861,200 | 1.17% | 4,002,632 |
| 2024-09-09 | 2024-09-04 | 0.336 | 8,838,800 | +76,000 | 1.16% | 2,965,650 |
| 2024-09-03 | 2024-08-30 | 0.349 | 8,762,800 | +38,000 | 1.15% | 3,055,450 |
| 2024-09-02 | 2024-08-29 | 0.342 | 8,724,800 | +7,600 | 1.15% | 2,984,800 |
| 2024-06-28 | 2024-06-26 | 0.322 | 8,717,200 | -212,800 | 1.15% | 2,810,150 |
| 2024-06-24 | 2024-06-20 | 0.351 | 8,930,000 | +731,967 | 1.17% | 3,135,781 |
| 2024-05-14 | 2024-05-10 | 0.387 | 8,198,033 | +55,817 | 1.18% | 3,172,500 |
| 2024-05-13 | 2024-05-09 | 0.373 | 8,142,216 | +816,314 | 1.17% | 3,034,200 |
| 2024-05-10 | 2024-05-08 | 0.358 | 7,325,902 | +662,820 | 1.05% | 2,625,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 6,663,082 | -76,748 | 0.96% | 2,339,750 |
| 2024-05-08 | 2024-05-06 | 0.343 | 6,739,830 | +139,541 | 0.97% | 2,308,740 |
| 2024-04-08 | 2024-04-03 | 0.330 | 6,600,289 | -62,793 | 0.95% | 2,175,800 |
| 2024-04-03 | 2024-03-28 | 0.328 | 6,663,082 | -6,977 | 0.96% | 2,186,950 |
| 2024-04-02 | 2024-03-27 | 0.334 | 6,670,059 | -488,393 | 0.96% | 2,227,480 |
| 2024-03-25 | 2024-03-21 | 0.328 | 7,158,452 | -6,978 | 1.03% | 2,349,540 |
| 2024-03-20 | 2024-03-18 | 0.327 | 7,165,430 | -69,770 | 1.03% | 2,341,560 |
| 2024-03-08 | 2024-03-06 | 0.300 | 7,235,200 | +69,770 | 1.04% | 2,167,330 |
| 2024-01-19 | 2024-01-17 | 0.245 | 7,165,430 | +97,679 | 1.03% | 1,756,170 |
| 2024-01-15 | 2024-01-11 | 0.248 | 7,067,751 | +62,794 | 1.01% | 1,752,490 |
| 2024-01-11 | 2024-01-09 | 0.252 | 7,004,957 | +97,678 | 1.00% | 1,767,040 |
| 2024-01-10 | 2024-01-08 | 0.267 | 6,907,279 | -48,839 | 0.99% | 1,841,400 |
| 2023-12-06 | 2023-12-04 | 0.278 | 6,956,118 | -41,862 | 1.00% | 1,934,180 |
| 2023-10-19 | 2023-10-17 | 0.267 | 6,997,980 | -13,954 | 1.00% | 1,865,580 |
| 2023-10-10 | 2023-10-06 | 0.275 | 7,011,934 | -6,977 | 1.00% | 1,929,600 |
| 2023-09-13 | 2023-09-11 | 0.275 | 7,018,911 | -502,348 | 1.01% | 1,931,520 |
| 2023-09-11 | 2023-09-06 | 0.300 | 7,521,259 | +584,554 | 1.08% | 2,255,866 |
| 2023-09-07 | 2023-09-05 | 0.300 | 6,936,705 | +6,435 | 1.08% | 2,080,540 |
| 2023-09-06 | 2023-09-04 | 0.301 | 6,930,270 | -45,044 | 1.08% | 2,089,380 |
| 2023-08-04 | 2023-08-02 | 0.241 | 6,975,314 | +25,739 | 1.08% | 1,680,200 |
| 2023-08-01 | 2023-07-28 | 0.246 | 6,949,575 | +45,044 | 1.08% | 1,706,400 |
| 2023-06-28 | 2023-06-26 | 0.247 | 6,904,531 | +328,174 | 1.07% | 1,706,070 |
| 2023-06-23 | 2023-06-20 | 0.280 | 6,576,357 | -12,869 | 1.02% | 1,839,600 |
| 2023-06-21 | 2023-06-19 | 0.280 | 6,589,226 | -12,870 | 1.02% | 1,843,200 |
| 2023-06-19 | 2023-06-15 | 0.338 | 6,602,096 | +618,946 | 1.03% | 2,230,312 |
| 2023-06-13 | 2023-06-09 | 0.293 | 5,983,150 | +81,642 | 1.03% | 1,754,460 |
| 2023-05-29 | 2023-05-24 | 0.309 | 5,901,508 | -11,663 | 1.01% | 1,821,600 |
| 2023-05-25 | 2023-05-23 | 0.309 | 5,913,171 | -52,484 | 1.01% | 1,825,200 |
| 2023-05-17 | 2023-05-15 | 0.309 | 5,965,655 | -5,831 | 1.02% | 1,841,400 |
| 2023-04-26 | 2023-04-24 | 0.331 | 5,971,486 | -11,664 | 1.02% | 1,976,320 |
| 2023-04-04 | 2023-03-31 | 0.316 | 5,983,150 | -192,440 | 1.03% | 1,887,840 |
| 2023-03-20 | 2023-03-16 | 0.250 | 6,175,590 | -5,832 | 1.06% | 1,546,140 |
| 2023-03-06 | 2023-03-02 | 0.256 | 6,181,422 | +58,316 | 1.06% | 1,579,400 |
| 2023-01-05 | 2023-01-03 | 0.271 | 6,123,106 | -23,326 | 1.05% | 1,659,000 |
| 2022-10-10 | 2022-10-06 | 0.232 | 6,146,432 | +52,483 | 1.05% | 1,422,900 |
| 2022-08-30 | 2022-08-26 | 0.276 | 6,093,949 | -58,315 | 1.05% | 1,682,450 |
| 2022-07-27 | 2022-07-25 | 0.278 | 6,152,264 | -46,652 | 1.06% | 1,709,100 |
| 2022-07-21 | 2022-07-19 | 0.285 | 6,198,916 | +52,484 | 1.06% | 1,764,580 |
| 2022-07-19 | 2022-07-15 | 0.290 | 6,146,432 | +122,462 | 1.05% | 1,781,260 |
| 2022-07-08 | 2022-07-06 | 0.259 | 6,023,970 | -11,663 | 1.03% | 1,559,830 |
| 2022-06-21 | 2022-06-17 | 0.262 | 6,035,633 | +29,157 | 1.03% | 1,583,550 |
| 2022-06-13 | 2022-06-09 | 0.317 | 6,006,476 | +382,382 | 1.03% | 1,906,747 |
| 2022-06-10 | 2022-06-08 | 0.314 | 5,624,094 | -5,450 | 1.03% | 1,764,720 |
| 2022-04-14 | 2022-04-12 | 0.305 | 5,629,544 | +544,971 | 1.03% | 1,714,780 |
| 2022-03-21 | 2022-03-17 | 0.312 | 5,084,573 | -81,746 | 0.93% | 1,586,100 |
| 2022-03-08 | 2022-03-04 | 0.312 | 5,166,319 | +92,645 | 0.95% | 1,611,600 |
| 2022-02-17 | 2022-02-15 | 0.323 | 5,073,674 | +32,698 | 0.93% | 1,638,560 |
| 2022-01-28 | 2022-01-26 | 0.321 | 5,040,976 | +5,450 | 0.93% | 1,618,750 |
| 2022-01-06 | 2022-01-04 | 0.347 | 5,035,526 | -32,698 | 0.92% | 1,746,360 |
| 2021-11-25 | 2021-11-23 | 0.376 | 5,068,224 | -108,994 | 0.93% | 1,906,500 |
| 2021-11-24 | 2021-11-22 | 0.358 | 5,177,218 | -27,249 | 0.95% | 1,852,500 |
| 2021-11-15 | 2021-11-11 | 0.336 | 5,204,467 | +27,249 | 0.96% | 1,747,650 |
| 2021-10-06 | 2021-10-04 | 0.323 | 5,177,218 | -152,592 | 0.95% | 1,672,000 |
| 2021-09-09 | 2021-09-07 | 0.337 | 5,329,810 | -81,745 | 0.98% | 1,796,345 |
| 2021-09-08 | 2021-09-06 | 0.335 | 5,411,555 | +167,210 | 0.99% | 1,813,650 |
| 2021-09-01 | 2021-08-30 | 0.331 | 5,244,345 | -227,096 | 0.99% | 1,737,750 |
| 2021-08-31 | 2021-08-27 | 0.326 | 5,471,441 | +15,844 | 1.04% | 1,781,920 |
| 2021-07-29 | 2021-07-27 | 0.316 | 5,455,597 | +73,938 | 1.03% | 1,725,110 |
| 2021-07-28 | 2021-07-26 | 0.331 | 5,381,659 | +52,813 | 1.02% | 1,783,250 |
| 2021-07-27 | 2021-07-23 | 0.341 | 5,328,846 | +116,189 | 1.01% | 1,816,200 |
| 2021-07-26 | 2021-07-22 | 0.390 | 5,212,657 | -110,907 | 0.99% | 2,033,220 |
| 2021-07-16 | 2021-07-14 | 0.282 | 5,323,564 | -179,565 | 1.01% | 1,501,920 |
| 2021-07-14 | 2021-07-12 | 0.293 | 5,503,129 | -10,563 | 1.04% | 1,615,100 |
| 2021-06-29 | 2021-06-25 | 0.303 | 5,513,692 | -52,813 | 1.04% | 1,670,400 |
| 2021-06-24 | 2021-06-22 | 0.346 | 5,566,505 | +358,080 | 1.05% | 1,926,251 |
| 2021-06-07 | 2021-06-03 | 0.330 | 5,208,425 | -128,481 | 1.05% | 1,718,020 |
| 2021-03-10 | 2021-03-08 | 0.332 | 5,336,906 | -69,183 | 1.08% | 1,771,200 |
| 2021-02-19 | 2021-02-17 | 0.283 | 5,406,089 | -4,941 | 1.09% | 1,531,600 |
| 2021-01-25 | 2021-01-21 | 0.277 | 5,411,030 | -49,416 | 1.09% | 1,500,150 |
| 2021-01-15 | 2021-01-13 | 0.269 | 5,460,446 | +19,766 | 1.11% | 1,469,650 |
| 2021-01-13 | 2021-01-11 | 0.259 | 5,440,680 | +4,942 | 1.10% | 1,409,280 |
| 2020-11-17 | 2020-11-13 | 0.328 | 5,435,738 | -59,299 | 1.10% | 1,782,000 |
| 2020-10-07 | 2020-10-05 | 0.283 | 5,495,037 | -9,883 | 1.11% | 1,556,800 |
| 2020-08-14 | 2020-08-12 | 0.245 | 5,504,920 | -4,942 | 1.11% | 1,347,940 |
| 2020-07-29 | 2020-07-27 | 0.233 | 5,509,862 | -19,766 | 1.12% | 1,282,250 |
| 2020-06-23 | 2020-06-19 | 0.311 | 5,529,628 | +565,071 | 1.12% | 1,719,985 |
| 2020-06-15 | 2020-06-11 | 0.313 | 4,964,557 | -53,239 | 1.12% | 1,555,410 |
| 2020-05-21 | 2020-05-19 | 0.293 | 5,017,796 | -4,436 | 1.13% | 1,470,300 |
| 2020-05-19 | 2020-05-15 | 0.293 | 5,022,232 | -4,437 | 1.13% | 1,471,600 |
| 2020-04-03 | 2020-04-01 | 0.340 | 5,026,669 | -22,183 | 1.13% | 1,710,830 |
| 2020-03-23 | 2020-03-19 | 0.257 | 5,048,852 | +13,310 | 1.14% | 1,297,320 |
| 2020-03-20 | 2020-03-18 | 0.270 | 5,035,542 | -57,676 | 1.13% | 1,362,000 |
| 2020-03-17 | 2020-03-13 | 0.313 | 5,093,218 | -57,676 | 1.15% | 1,595,720 |
| 2020-03-16 | 2020-03-12 | 0.327 | 5,150,894 | +35,493 | 1.16% | 1,683,450 |
| 2020-03-12 | 2020-03-10 | 0.338 | 5,115,401 | -93,169 | 1.15% | 1,729,500 |
| 2020-02-27 | 2020-02-25 | 0.352 | 5,208,570 | +44,366 | 1.17% | 1,831,440 |
| 2020-02-14 | 2020-02-12 | 0.363 | 5,164,204 | -31,056 | 1.16% | 1,874,040 |
| 2019-12-12 | 2019-12-10 | 0.406 | 5,195,260 | -4,436 | 1.17% | 2,107,800 |
| 2019-12-11 | 2019-12-09 | 0.392 | 5,199,696 | -4,437 | 1.17% | 2,039,280 |
| 2019-12-04 | 2019-12-02 | 0.406 | 5,204,133 | -8,873 | 1.17% | 2,111,400 |
| 2019-11-06 | 2019-11-04 | 0.406 | 5,213,006 | -62,113 | 1.17% | 2,115,000 |
| 2019-10-28 | 2019-10-24 | 0.428 | 5,275,119 | -164,154 | 1.19% | 2,259,100 |
| 2019-10-17 | 2019-10-15 | 0.440 | 5,439,273 | -292,816 | 1.23% | 2,390,700 |
| 2019-09-18 | 2019-09-16 | 0.442 | 5,732,089 | +44,366 | 1.29% | 2,532,320 |
| 2019-09-06 | 2019-09-04 | 0.406 | 5,687,723 | +8,874 | 1.28% | 2,307,600 |
| 2019-09-03 | 2019-08-30 | 0.417 | 5,678,849 | +17,746 | 1.28% | 2,368,000 |
| 2019-08-29 | 2019-08-27 | 0.437 | 5,661,103 | +62,112 | 1.28% | 2,475,440 |
| 2019-08-28 | 2019-08-26 | 0.449 | 5,598,991 | +8,874 | 1.26% | 2,511,380 |
| 2019-08-27 | 2019-08-23 | 0.433 | 5,590,117 | -44,366 | 1.26% | 2,419,200 |
| 2019-08-26 | 2019-08-22 | 0.449 | 5,634,483 | +44,366 | 1.27% | 2,527,300 |
| 2019-08-20 | 2019-08-16 | 0.462 | 5,590,117 | +88,732 | 1.26% | 2,583,000 |
| 2019-08-16 | 2019-08-14 | 0.464 | 5,501,385 | -4,437 | 1.24% | 2,554,400 |
| 2019-08-12 | 2019-08-08 | 0.464 | 5,505,822 | -17,746 | 1.24% | 2,556,460 |
| 2019-08-09 | 2019-08-07 | 0.462 | 5,523,568 | +44,366 | 1.24% | 2,552,250 |
| 2019-08-07 | 2019-08-05 | 0.473 | 5,479,202 | -17,747 | 1.23% | 2,593,500 |
| 2019-07-19 | 2019-07-17 | 0.541 | 5,496,949 | -39,929 | 1.24% | 2,973,600 |
| 2019-07-18 | 2019-07-16 | 0.543 | 5,536,878 | -13,310 | 1.25% | 3,007,680 |
| 2019-07-02 | 2019-06-27 | 0.563 | 5,550,188 | +35,493 | 1.25% | 3,127,500 |
| 2019-06-24 | 2019-06-20 | 0.597 | 5,514,695 | +44,366 | 1.24% | 3,293,950 |
| 2019-06-21 | 2019-06-19 | 0.575 | 5,470,329 | -44,366 | 1.23% | 3,144,150 |
| 2019-06-20 | 2019-06-18 | 0.575 | 5,514,695 | +44,366 | 1.24% | 3,169,650 |
| 2019-06-18 | 2019-06-14 | 0.652 | 5,470,329 | +364,688 | 1.23% | 3,566,893 |
| 2019-06-14 | 2019-06-12 | 0.640 | 5,105,641 | -8,281 | 1.23% | 3,267,450 |
| 2019-06-13 | 2019-06-11 | 0.640 | 5,113,922 | -28,986 | 1.23% | 3,272,750 |
| 2019-06-11 | 2019-06-06 | 0.604 | 5,142,908 | +8,282 | 1.24% | 3,105,000 |
| 2019-06-06 | 2019-06-04 | 0.604 | 5,134,626 | +16,563 | 1.24% | 3,100,000 |
| 2019-06-05 | 2019-06-03 | 0.604 | 5,118,063 | +24,845 | 1.24% | 3,090,000 |
| 2019-06-04 | 2019-05-31 | 0.616 | 5,093,218 | -8,282 | 1.23% | 3,136,500 |
| 2019-06-03 | 2019-05-30 | 0.628 | 5,101,500 | -12,422 | 1.23% | 3,203,200 |
| 2019-05-20 | 2019-05-16 | 0.628 | 5,113,922 | +4,141 | 1.23% | 3,211,000 |
| 2019-05-16 | 2019-05-14 | 0.616 | 5,109,781 | +62,112 | 1.23% | 3,146,700 |
| 2019-05-14 | 2019-05-09 | 0.616 | 5,047,669 | +91,098 | 1.22% | 3,108,450 |
| 2019-05-07 | 2019-05-03 | 0.676 | 4,956,571 | -8,281 | 1.20% | 3,351,600 |
| 2019-05-03 | 2019-04-30 | 0.652 | 4,964,852 | +49,690 | 1.20% | 3,237,300 |
| 2019-05-02 | 2019-04-29 | 0.664 | 4,915,162 | +49,689 | 1.19% | 3,264,250 |
| 2019-04-30 | 2019-04-26 | 0.664 | 4,865,473 | +4,141 | 1.18% | 3,231,250 |
| 2019-04-29 | 2019-04-25 | 0.676 | 4,861,332 | +49,690 | 1.17% | 3,287,200 |
| 2019-04-18 | 2019-04-16 | 0.676 | 4,811,642 | -4,141 | 1.16% | 3,253,600 |
| 2019-03-27 | 2019-03-25 | 0.676 | 4,815,783 | +8,282 | 1.16% | 3,256,400 |
| 2019-03-25 | 2019-03-21 | 0.688 | 4,807,501 | +8,282 | 1.16% | 3,308,850 |
| 2019-03-22 | 2019-03-20 | 0.688 | 4,799,219 | +41,408 | 1.16% | 3,303,150 |
| 2019-03-20 | 2019-03-18 | 0.688 | 4,757,811 | +45,549 | 1.15% | 3,274,650 |
| 2019-03-15 | 2019-03-13 | 0.688 | 4,712,262 | -82,816 | 1.14% | 3,243,300 |
| 2019-03-13 | 2019-03-11 | 0.676 | 4,795,078 | +16,563 | 1.16% | 3,242,400 |
| 2019-03-07 | 2019-03-05 | 0.688 | 4,778,515 | +82,816 | 1.15% | 3,288,900 |
| 2019-03-05 | 2019-03-01 | 0.688 | 4,695,699 | +24,845 | 1.13% | 3,231,900 |
| 2019-03-01 | 2019-02-27 | 0.676 | 4,670,854 | -426,505 | 1.13% | 3,158,400 |
| 2019-02-27 | 2019-02-25 | 0.688 | 5,097,359 | +82,817 | 1.23% | 3,508,350 |
| 2019-02-25 | 2019-02-21 | 0.664 | 5,014,542 | +4,141 | 1.21% | 3,330,250 |
| 2019-02-21 | 2019-02-19 | 0.676 | 5,010,401 | -4,141 | 1.21% | 3,388,000 |
| 2019-02-19 | 2019-02-15 | 0.652 | 5,014,542 | +20,704 | 1.21% | 3,269,700 |
| 2019-02-15 | 2019-02-13 | 0.688 | 4,993,838 | -4,141 | 1.21% | 3,437,100 |
| 2019-02-12 | 2019-02-08 | 0.688 | 4,997,979 | -16,563 | 1.21% | 3,439,950 |
| 2019-02-11 | 2019-02-04 | 0.676 | 5,014,542 | +8,281 | 1.21% | 3,390,800 |
| 2019-01-29 | 2019-01-25 | 0.640 | 5,006,261 | +66,254 | 1.21% | 3,203,850 |
| 2019-01-28 | 2019-01-24 | 0.664 | 4,940,007 | -8,282 | 1.19% | 3,280,750 |
| 2019-01-24 | 2019-01-22 | 0.676 | 4,948,289 | -8,282 | 1.19% | 3,346,000 |
| 2019-01-23 | 2019-01-21 | 0.640 | 4,956,571 | +4,141 | 1.20% | 3,172,050 |
| 2019-01-18 | 2019-01-16 | 0.652 | 4,952,430 | -28,986 | 1.20% | 3,229,200 |
| 2019-01-15 | 2019-01-11 | 0.676 | 4,981,416 | -12,422 | 1.20% | 3,368,400 |
| 2019-01-14 | 2019-01-10 | 0.664 | 4,993,838 | -53,831 | 1.21% | 3,316,500 |
| 2019-01-11 | 2019-01-09 | 0.676 | 5,047,669 | -33,127 | 1.22% | 3,413,200 |
| 2019-01-09 | 2019-01-07 | 0.676 | 5,080,796 | -4,140 | 1.23% | 3,435,600 |
| 2019-01-07 | 2019-01-03 | 0.676 | 5,084,936 | -4,141 | 1.23% | 3,438,400 |
| 2019-01-04 | 2019-01-02 | 0.652 | 5,089,077 | +12,422 | 1.23% | 3,318,300 |
| 2018-12-19 | 2018-12-17 | 0.664 | 5,076,655 | +24,845 | 1.23% | 3,371,500 |
| 2018-12-14 | 2018-12-12 | 0.700 | 5,051,810 | +8,282 | 1.22% | 3,538,000 |
| 2018-12-13 | 2018-12-11 | 0.688 | 5,043,528 | +16,563 | 1.22% | 3,471,300 |
| 2018-12-12 | 2018-12-10 | 0.712 | 5,026,965 | -4,141 | 1.21% | 3,581,300 |
| 2018-12-11 | 2018-12-07 | 0.688 | 5,031,106 | +62,113 | 1.22% | 3,462,750 |
| 2018-12-04 | 2018-11-30 | 0.712 | 4,968,993 | +12,422 | 1.20% | 3,540,000 |
| 2018-12-03 | 2018-11-29 | 0.712 | 4,956,571 | +16,564 | 1.20% | 3,531,150 |
| 2018-11-30 | 2018-11-28 | 0.724 | 4,940,007 | -24,845 | 1.19% | 3,579,000 |
| 2018-11-29 | 2018-11-27 | 0.712 | 4,964,852 | +8,281 | 1.20% | 3,537,050 |
| 2018-11-26 | 2018-11-22 | 0.724 | 4,956,571 | +12,423 | 1.20% | 3,591,000 |
| 2018-11-23 | 2018-11-21 | 0.737 | 4,944,148 | -4,141 | 1.19% | 3,641,700 |
| 2018-11-22 | 2018-11-20 | 0.724 | 4,948,289 | +57,972 | 1.19% | 3,585,000 |
| 2018-11-21 | 2018-11-19 | 0.749 | 4,890,317 | +33,126 | 1.18% | 3,661,100 |
| 2018-11-20 | 2018-11-16 | 0.737 | 4,857,191 | +49,690 | 1.17% | 3,577,650 |
| 2018-11-19 | 2018-11-15 | 0.700 | 4,807,501 | +70,394 | 1.16% | 3,366,900 |
| 2018-11-13 | 2018-11-09 | 0.664 | 4,737,107 | +28,986 | 1.14% | 3,146,000 |
| 2018-11-12 | 2018-11-08 | 0.676 | 4,708,121 | +4,141 | 1.14% | 3,183,600 |
| 2018-11-08 | 2018-11-06 | 0.652 | 4,703,980 | +111,802 | 1.14% | 3,067,200 |
| 2018-11-07 | 2018-11-05 | 0.664 | 4,592,178 | +16,563 | 1.11% | 3,049,750 |
| 2018-11-06 | 2018-11-02 | 0.676 | 4,575,615 | +41,409 | 1.11% | 3,094,000 |
| 2018-11-02 | 2018-10-31 | 0.664 | 4,534,206 | +12,422 | 1.09% | 3,011,250 |
| 2018-10-31 | 2018-10-29 | 0.664 | 4,521,784 | +12,423 | 1.09% | 3,003,000 |
| 2018-10-24 | 2018-10-22 | 0.700 | 4,509,361 | +8,281 | 1.09% | 3,158,100 |
| 2018-10-19 | 2018-10-16 | 0.652 | 4,501,080 | -4,141 | 1.09% | 2,934,900 |
| 2018-10-18 | 2018-10-15 | 0.652 | 4,505,221 | -16,563 | 1.09% | 2,937,600 |
| 2018-10-16 | 2018-10-12 | 0.652 | 4,521,784 | +4,141 | 1.09% | 2,948,400 |
| 2018-10-11 | 2018-10-09 | 0.688 | 4,517,643 | +70,394 | 1.09% | 3,109,350 |
| 2018-10-09 | 2018-10-05 | 0.700 | 4,447,249 | -4,141 | 1.07% | 3,114,600 |
| 2018-10-08 | 2018-10-04 | 0.700 | 4,451,390 | +12,423 | 1.08% | 3,117,500 |
| 2018-10-05 | 2018-10-03 | 0.712 | 4,438,967 | +20,704 | 1.07% | 3,162,400 |
| 2018-09-28 | 2018-09-26 | 0.724 | 4,418,263 | -16,563 | 1.07% | 3,201,000 |
| 2018-09-27 | 2018-09-24 | 0.712 | 4,434,826 | +20,704 | 1.07% | 3,159,450 |
| 2018-09-26 | 2018-09-21 | 0.749 | 4,414,122 | +4,141 | 1.07% | 3,304,600 |
| 2018-09-21 | 2018-09-19 | 0.700 | 4,409,981 | +33,126 | 1.06% | 3,088,500 |
| 2018-09-20 | 2018-09-18 | 0.664 | 4,376,855 | +82,817 | 1.06% | 2,906,750 |
| 2018-09-18 | 2018-09-14 | 0.676 | 4,294,038 | +8,281 | 1.04% | 2,903,600 |
| 2018-09-12 | 2018-09-10 | 0.700 | 4,285,757 | +20,704 | 1.04% | 3,001,500 |
| 2018-09-11 | 2018-09-07 | 0.700 | 4,265,053 | +8,282 | 1.03% | 2,987,000 |
| 2018-09-10 | 2018-09-06 | 0.700 | 4,256,771 | +4,141 | 1.03% | 2,981,200 |
| 2018-09-07 | 2018-09-05 | 0.676 | 4,252,630 | +45,549 | 1.03% | 2,875,600 |
| 2018-09-05 | 2018-09-03 | 0.712 | 4,207,081 | -62,112 | 1.02% | 2,997,200 |
| 2018-09-04 | 2018-08-31 | 0.712 | 4,269,193 | +78,675 | 1.03% | 3,041,450 |
| 2018-09-03 | 2018-08-30 | 0.700 | 4,190,518 | +45,549 | 1.01% | 2,934,800 |
| 2018-08-31 | 2018-08-29 | 0.737 | 4,144,969 | +66,254 | 1.00% | 3,053,050 |
| 2018-08-27 | 2018-08-23 | 0.761 | 4,078,715 | +12,422 | 0.98% | 3,102,750 |
| 2018-08-23 | 2018-08-21 | 0.761 | 4,066,293 | -16,563 | 0.98% | 3,093,300 |
| 2018-08-21 | 2018-08-17 | 0.773 | 4,082,856 | +66,253 | 0.99% | 3,155,200 |
| 2018-08-20 | 2018-08-16 | 0.785 | 4,016,603 | -16,563 | 0.97% | 3,152,500 |
| 2018-08-17 | 2018-08-15 | 0.797 | 4,033,166 | -136,647 | 0.97% | 3,214,200 |
| 2018-08-16 | 2018-08-14 | 0.845 | 4,169,813 | +16,563 | 1.01% | 3,524,500 |
| 2018-08-10 | 2018-08-08 | 0.869 | 4,153,250 | -4,141 | 1.00% | 3,610,800 |
| 2018-08-08 | 2018-08-06 | 0.857 | 4,157,391 | +12,422 | 1.00% | 3,564,200 |
| 2018-08-06 | 2018-08-02 | 0.881 | 4,144,969 | +12,423 | 1.00% | 3,653,650 |
| 2018-08-02 | 2018-07-31 | 0.954 | 4,132,546 | -124,225 | 1.00% | 3,942,100 |
| 2018-08-01 | 2018-07-30 | 1.014 | 4,256,771 | +173,915 | 1.03% | 4,317,600 |
| 2018-07-31 | 2018-07-27 | 0.990 | 4,082,856 | -28,986 | 0.99% | 4,042,600 |
| 2018-07-30 | 2018-07-26 | 0.869 | 4,111,842 | +8,282 | 0.99% | 3,574,800 |
| 2018-07-26 | 2018-07-24 | 0.857 | 4,103,560 | +4,141 | 0.99% | 3,518,050 |
| 2018-07-25 | 2018-07-23 | 0.857 | 4,099,419 | -4,141 | 0.99% | 3,514,500 |
| 2018-07-23 | 2018-07-19 | 0.857 | 4,103,560 | -82,817 | 0.99% | 3,518,050 |
| 2018-07-18 | 2018-07-16 | 0.845 | 4,186,377 | +124,225 | 1.01% | 3,538,500 |
| 2018-07-16 | 2018-07-12 | 0.857 | 4,062,152 | +8,282 | 0.98% | 3,482,550 |
| 2018-07-13 | 2018-07-11 | 0.833 | 4,053,870 | -62,113 | 0.98% | 3,377,550 |
| 2018-07-12 | 2018-07-10 | 0.857 | 4,115,983 | -8,281 | 0.99% | 3,528,700 |
| 2018-07-11 | 2018-07-09 | 0.881 | 4,124,264 | +12,422 | 1.00% | 3,635,400 |
| 2018-07-10 | 2018-07-06 | 0.821 | 4,111,842 | +24,845 | 0.99% | 3,376,200 |
| 2018-07-09 | 2018-07-05 | 0.857 | 4,086,997 | +12,423 | 0.99% | 3,503,850 |
| 2018-07-06 | 2018-07-04 | 0.894 | 4,074,574 | +8,281 | 0.98% | 3,640,800 |
| 2018-07-05 | 2018-07-03 | 0.906 | 4,066,293 | +20,704 | 0.98% | 3,682,500 |
| 2018-07-04 | 2018-06-29 | 0.942 | 4,045,589 | +24,845 | 0.98% | 3,810,300 |
| 2018-06-29 | 2018-06-27 | 0.881 | 4,020,744 | +169,774 | 0.97% | 3,544,150 |
| 2018-06-28 | 2018-06-26 | 0.942 | 3,850,970 | +99,380 | 0.93% | 3,627,000 |
| 2018-06-27 | 2018-06-25 | 0.990 | 3,751,590 | -12,422 | 0.91% | 3,714,600 |
| 2018-06-26 | 2018-06-22 | 1.075 | 3,764,012 | -8,282 | 0.91% | 4,045,050 |
| 2018-06-25 | 2018-06-21 | 1.063 | 3,772,294 | +4,141 | 0.91% | 4,008,400 |
| 2018-06-22 | 2018-06-20 | 1.075 | 3,768,153 | +41,408 | 0.91% | 4,049,500 |
| 2018-06-21 | 2018-06-19 | 1.087 | 3,726,745 | +202,901 | 0.90% | 4,050,000 |
| 2018-06-20 | 2018-06-15 | 1.183 | 3,523,844 | +8,281 | 0.85% | 4,169,900 |
| 2018-06-15 | 2018-06-13 | 1.195 | 3,515,563 | +16,564 | 0.85% | 4,202,550 |
| 2018-06-14 | 2018-06-12 | 1.256 | 3,498,999 | -4,141 | 0.84% | 4,394,000 |
| 2018-06-13 | 2018-06-11 | 1.304 | 3,503,140 | +124,225 | 0.85% | 4,568,400 |
| 2018-06-12 | 2018-06-08 | 1.413 | 3,378,915 | -107,662 | 0.82% | 4,774,208 |
| 2018-06-11 | 2018-06-07 | 1.388 | 3,486,577 | +315,886 | 0.84% | 4,838,358 |
| 2018-06-08 | 2018-06-06 | 1.438 | 3,170,691 | -75,304 | 0.80% | 4,560,000 |
| 2018-06-07 | 2018-06-05 | 1.312 | 3,245,995 | +39,634 | 0.82% | 4,258,800 |
| 2018-06-06 | 2018-06-04 | 1.362 | 3,206,361 | -23,780 | 0.81% | 4,368,600 |
| 2018-06-05 | 2018-06-01 | 1.438 | 3,230,141 | -3,964 | 0.81% | 4,645,499 |
| 2018-06-04 | 2018-05-31 | 1.287 | 3,234,105 | -15,853 | 0.82% | 4,161,600 |
| 2018-06-01 | 2018-05-30 | 1.161 | 3,249,958 | +11,890 | 0.82% | 3,772,000 |
| 2018-05-31 | 2018-05-29 | 1.173 | 3,238,068 | -11,890 | 0.82% | 3,799,050 |
| 2018-05-29 | 2018-05-25 | 1.262 | 3,249,958 | +39,633 | 0.82% | 4,100,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 3,210,325 | +75,304 | 0.81% | 4,131,001 |
| 2018-05-25 | 2018-05-23 | 1.312 | 3,135,021 | +87,194 | 0.79% | 4,113,200 |
| 2018-05-24 | 2018-05-21 | 1.287 | 3,047,827 | -99,084 | 0.77% | 3,921,900 |
| 2018-05-23 | 2018-05-18 | 1.135 | 3,146,911 | +27,744 | 0.79% | 3,573,000 |
| 2018-05-21 | 2018-05-17 | 1.110 | 3,119,167 | +214,021 | 0.79% | 3,462,800 |
| 2018-05-18 | 2018-05-16 | 1.161 | 2,905,146 | -35,670 | 0.73% | 3,371,801 |
| 2018-05-17 | 2018-05-15 | 1.047 | 2,940,816 | +23,780 | 0.74% | 3,079,300 |
| 2018-05-16 | 2018-05-14 | 1.060 | 2,917,036 | -87,194 | 0.74% | 3,091,200 |
| 2018-05-15 | 2018-05-11 | 1.085 | 3,004,230 | -7,926 | 0.76% | 3,259,400 |
| 2018-05-14 | 2018-05-10 | 1.085 | 3,012,156 | +51,523 | 0.76% | 3,268,000 |
| 2018-05-11 | 2018-05-09 | 1.085 | 2,960,633 | -59,450 | 0.75% | 3,212,100 |
| 2018-05-10 | 2018-05-08 | 1.034 | 3,020,083 | +126,828 | 0.76% | 3,124,200 |
| 2018-05-09 | 2018-05-07 | 0.934 | 2,893,255 | +47,560 | 0.73% | 2,701,000 |
| 2018-05-04 | 2018-05-02 | 0.934 | 2,845,695 | -39,634 | 0.72% | 2,656,600 |
| 2018-05-03 | 2018-04-30 | 0.934 | 2,885,329 | -23,780 | 0.73% | 2,693,600 |
| 2018-04-30 | 2018-04-26 | 0.896 | 2,909,109 | +19,817 | 0.73% | 2,605,700 |
| 2018-04-27 | 2018-04-25 | 0.908 | 2,889,292 | +47,560 | 0.73% | 2,624,400 |
| 2018-04-26 | 2018-04-24 | 0.908 | 2,841,732 | -39,633 | 0.72% | 2,581,200 |
| 2018-04-25 | 2018-04-23 | 0.908 | 2,881,365 | +3,963 | 0.73% | 2,617,200 |
| 2018-04-24 | 2018-04-20 | 0.934 | 2,877,402 | -3,963 | 0.73% | 2,686,200 |
| 2018-04-23 | 2018-04-19 | 0.934 | 2,881,365 | -23,781 | 0.73% | 2,689,900 |
| 2018-04-20 | 2018-04-18 | 0.908 | 2,905,146 | -19,816 | 0.73% | 2,638,800 |
| 2018-04-19 | 2018-04-17 | 0.908 | 2,924,962 | -87,194 | 0.74% | 2,656,800 |
| 2018-04-18 | 2018-04-16 | 0.908 | 3,012,156 | +3,963 | 0.76% | 2,736,000 |
| 2018-04-17 | 2018-04-13 | 0.934 | 3,008,193 | -15,853 | 0.76% | 2,808,300 |
| 2018-04-13 | 2018-04-11 | 0.971 | 3,024,046 | +79,267 | 0.76% | 2,937,550 |
| 2018-04-11 | 2018-04-09 | 0.959 | 2,944,779 | -3,964 | 0.74% | 2,823,400 |
| 2018-04-10 | 2018-04-06 | 0.959 | 2,948,743 | -35,670 | 0.74% | 2,827,200 |
| 2018-04-09 | 2018-04-04 | 0.984 | 2,984,413 | -43,597 | 0.75% | 2,936,700 |
| 2018-04-04 | 2018-03-29 | 0.984 | 3,028,010 | -27,743 | 0.76% | 2,979,600 |
| 2018-04-03 | 2018-03-28 | 0.984 | 3,055,753 | -83,231 | 0.77% | 3,006,900 |
| 2018-03-29 | 2018-03-27 | 1.009 | 3,138,984 | +138,718 | 0.79% | 3,168,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 3,000,266 | -11,890 | 0.76% | 3,103,700 |
| 2018-03-27 | 2018-03-23 | 0.984 | 3,012,156 | +11,890 | 0.76% | 2,964,000 |
| 2018-03-26 | 2018-03-22 | 0.984 | 3,000,266 | -39,634 | 0.76% | 2,952,300 |
| 2018-03-23 | 2018-03-21 | 1.060 | 3,039,900 | +23,780 | 0.77% | 3,221,400 |
| 2018-03-22 | 2018-03-20 | 1.085 | 3,016,120 | -328,959 | 0.76% | 3,272,300 |
| 2018-03-21 | 2018-03-19 | 1.135 | 3,345,079 | -11,890 | 0.84% | 3,798,000 |
| 2018-03-20 | 2018-03-16 | 1.085 | 3,356,969 | +27,744 | 0.85% | 3,642,100 |
| 2018-03-19 | 2018-03-15 | 1.161 | 3,329,225 | +51,523 | 0.84% | 3,863,999 |
| 2018-03-16 | 2018-03-14 | 1.135 | 3,277,702 | +11,890 | 0.83% | 3,721,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 3,265,812 | +285,363 | 0.82% | 3,790,400 |
| 2018-03-14 | 2018-03-12 | 1.009 | 2,980,449 | +31,706 | 0.75% | 3,008,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 2,948,743 | -653,955 | 0.74% | 2,827,200 |
| 2018-03-12 | 2018-03-08 | 0.896 | 3,602,698 | -939,317 | 0.91% | 3,226,950 |
| 2018-03-09 | 2018-03-07 | 0.883 | 4,542,015 | -39,633 | 1.15% | 4,011,000 |
| 2018-03-08 | 2018-03-06 | 0.883 | 4,581,648 | -55,487 | 1.16% | 4,046,000 |
| 2018-03-07 | 2018-03-05 | 0.845 | 4,637,135 | -59,451 | 1.17% | 3,919,500 |
| 2018-03-06 | 2018-03-02 | 0.858 | 4,696,586 | +39,634 | 1.19% | 4,029,000 |
| 2018-03-05 | 2018-03-01 | 0.883 | 4,656,952 | +7,926 | 1.17% | 4,112,500 |
| 2018-03-02 | 2018-02-28 | 0.833 | 4,649,026 | -19,816 | 1.17% | 3,870,900 |
| 2018-03-01 | 2018-02-27 | 0.845 | 4,668,842 | +39,633 | 1.18% | 3,946,300 |
| 2018-02-28 | 2018-02-26 | 0.883 | 4,629,209 | -1,957,901 | 1.17% | 4,088,000 |
| 2018-02-26 | 2018-02-22 | 0.833 | 6,587,110 | +31,707 | 1.66% | 5,484,600 |
| 2018-02-23 | 2018-02-21 | 0.845 | 6,555,403 | +83,230 | 1.65% | 5,540,900 |
| 2018-02-14 | 2018-02-12 | 0.770 | 6,472,173 | +51,524 | 1.63% | 4,980,650 |
| 2018-02-13 | 2018-02-09 | 0.757 | 6,420,649 | -11,890 | 1.62% | 4,860,000 |
| 2018-02-08 | 2018-02-06 | 0.744 | 6,432,539 | -11,890 | 1.62% | 4,787,850 |
| 2018-02-05 | 2018-02-01 | 0.795 | 6,444,429 | -23,780 | 1.63% | 5,121,900 |
| 2018-02-01 | 2018-01-30 | 0.757 | 6,468,209 | -7,927 | 1.63% | 4,896,000 |
| 2018-01-25 | 2018-01-23 | 0.757 | 6,476,136 | -3,964 | 1.63% | 4,902,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 6,480,100 | +19,817 | 1.64% | 4,905,000 |
| 2018-01-22 | 2018-01-18 | 0.757 | 6,460,283 | +11,890 | 1.63% | 4,890,000 |
| 2018-01-18 | 2018-01-16 | 0.782 | 6,448,393 | +3,964 | 1.63% | 5,043,700 |
| 2018-01-16 | 2018-01-12 | 0.795 | 6,444,429 | -3,964 | 1.63% | 5,121,900 |
| 2018-01-15 | 2018-01-11 | 0.782 | 6,448,393 | +15,854 | 1.63% | 5,043,700 |
| 2018-01-12 | 2018-01-10 | 0.795 | 6,432,539 | -7,927 | 1.62% | 5,112,450 |
| 2018-01-11 | 2018-01-09 | 0.807 | 6,440,466 | -3,963 | 1.63% | 5,200,000 |
| 2018-01-10 | 2018-01-08 | 0.820 | 6,444,429 | -39,634 | 1.63% | 5,284,500 |
| 2018-01-09 | 2018-01-05 | 0.845 | 6,484,063 | -19,817 | 1.64% | 5,480,600 |
| 2017-12-29 | 2017-12-27 | 0.757 | 6,503,880 | +27,744 | 1.64% | 4,923,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 6,476,136 | +43,597 | 1.63% | 4,902,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 6,432,539 | +214,021 | 1.62% | 4,869,000 |
| 2017-12-20 | 2017-12-18 | 0.807 | 6,218,518 | -31,706 | 1.57% | 5,020,800 |
| 2017-12-19 | 2017-12-15 | 0.807 | 6,250,224 | +15,853 | 1.58% | 5,046,400 |
| 2017-12-18 | 2017-12-14 | 0.795 | 6,234,371 | +79,267 | 1.57% | 4,954,950 |
| 2017-12-15 | 2017-12-13 | 0.795 | 6,155,104 | +79,268 | 1.55% | 4,891,950 |
| 2017-12-13 | 2017-12-11 | 0.807 | 6,075,836 | -79,268 | 1.53% | 4,905,600 |
| 2017-12-12 | 2017-12-08 | 0.807 | 6,155,104 | -15,853 | 1.55% | 4,969,600 |
| 2017-12-11 | 2017-12-07 | 0.820 | 6,170,957 | -43,597 | 1.56% | 5,060,250 |
| 2017-12-08 | 2017-12-06 | 0.820 | 6,214,554 | -11,890 | 1.57% | 5,096,000 |
| 2017-12-06 | 2017-12-04 | 0.858 | 6,226,444 | +198,168 | 1.57% | 5,341,400 |
| 2017-12-04 | 2017-11-30 | 0.870 | 6,028,276 | -87,194 | 1.52% | 5,247,450 |
| 2017-12-01 | 2017-11-29 | 0.883 | 6,115,470 | +31,707 | 1.54% | 5,400,500 |
| 2017-11-28 | 2017-11-24 | 0.883 | 6,083,763 | +67,377 | 1.53% | 5,372,500 |
| 2017-11-24 | 2017-11-22 | 0.870 | 6,016,386 | -3,963 | 1.52% | 5,237,100 |
| 2017-11-23 | 2017-11-21 | 0.858 | 6,020,349 | +35,670 | 1.52% | 5,164,600 |
| 2017-11-22 | 2017-11-20 | 0.883 | 5,984,679 | -15,854 | 1.51% | 5,285,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 6,000,533 | +43,597 | 1.51% | 5,223,300 |
| 2017-11-20 | 2017-11-16 | 0.858 | 5,956,936 | +3,964 | 1.50% | 5,110,200 |
| 2017-11-17 | 2017-11-15 | 0.870 | 5,952,972 | -3,964 | 1.50% | 5,181,900 |
| 2017-11-15 | 2017-11-13 | 0.858 | 5,956,936 | -11,890 | 1.50% | 5,110,200 |
| 2017-11-14 | 2017-11-10 | 0.845 | 5,968,826 | +79,268 | 1.51% | 5,045,100 |
| 2017-11-13 | 2017-11-09 | 0.870 | 5,889,558 | +7,926 | 1.49% | 5,126,700 |
| 2017-11-10 | 2017-11-08 | 0.896 | 5,881,632 | +35,671 | 1.48% | 5,268,200 |
| 2017-11-09 | 2017-11-07 | 0.870 | 5,845,961 | -11,890 | 1.47% | 5,088,750 |
| 2017-11-08 | 2017-11-06 | 0.896 | 5,857,851 | +35,670 | 1.48% | 5,246,900 |
| 2017-11-06 | 2017-11-02 | 0.908 | 5,822,181 | +43,597 | 1.47% | 5,288,400 |
| 2017-11-03 | 2017-11-01 | 0.908 | 5,778,584 | +11,890 | 1.46% | 5,248,800 |
| 2017-11-02 | 2017-10-31 | 0.921 | 5,766,694 | -19,817 | 1.45% | 5,310,750 |
| 2017-11-01 | 2017-10-30 | 0.921 | 5,786,511 | -27,743 | 1.46% | 5,329,000 |
| 2017-10-31 | 2017-10-27 | 0.934 | 5,814,254 | +11,890 | 1.47% | 5,427,900 |
| 2017-10-30 | 2017-10-26 | 0.921 | 5,802,364 | +91,157 | 1.46% | 5,343,600 |
| 2017-10-27 | 2017-10-25 | 0.946 | 5,711,207 | +3,963 | 1.44% | 5,403,750 |
| 2017-10-26 | 2017-10-24 | 0.946 | 5,707,244 | -939,317 | 1.44% | 5,400,000 |
| 2017-10-25 | 2017-10-23 | 0.946 | 6,646,561 | -245,728 | 1.68% | 6,288,750 |
| 2017-10-24 | 2017-10-20 | 0.858 | 6,892,289 | +11,890 | 1.74% | 5,912,600 |
| 2017-10-23 | 2017-10-19 | 0.820 | 6,880,399 | -107,011 | 1.74% | 5,642,000 |
| 2017-10-20 | 2017-10-18 | 0.845 | 6,987,410 | +7,927 | 1.76% | 5,906,050 |
| 2017-10-19 | 2017-10-17 | 0.858 | 6,979,483 | +35,670 | 1.76% | 5,987,400 |
| 2017-10-18 | 2017-10-16 | 0.870 | 6,943,813 | +35,670 | 1.75% | 6,044,400 |
| 2017-10-17 | 2017-10-13 | 0.858 | 6,908,143 | +75,304 | 1.74% | 5,926,200 |
| 2017-10-16 | 2017-10-12 | 0.820 | 6,832,839 | -19,817 | 1.72% | 5,603,000 |
| 2017-10-12 | 2017-10-10 | 0.833 | 6,852,656 | +31,707 | 1.73% | 5,705,700 |
| 2017-10-10 | 2017-10-06 | 0.820 | 6,820,949 | +59,451 | 1.72% | 5,593,250 |
| 2017-10-06 | 2017-10-03 | 0.845 | 6,761,498 | +83,230 | 1.71% | 5,715,100 |
| 2017-10-04 | 2017-09-29 | 0.833 | 6,678,268 | -15,853 | 1.69% | 5,560,500 |
| 2017-09-29 | 2017-09-27 | 0.820 | 6,694,121 | +31,707 | 1.69% | 5,489,250 |
| 2017-09-28 | 2017-09-26 | 0.833 | 6,662,414 | -39,634 | 1.68% | 5,547,300 |
| 2017-09-27 | 2017-09-25 | 0.833 | 6,702,048 | +15,854 | 1.69% | 5,580,300 |
| 2017-09-26 | 2017-09-22 | 0.807 | 6,686,194 | +19,816 | 1.69% | 5,398,400 |
| 2017-09-25 | 2017-09-21 | 0.833 | 6,666,378 | +305,179 | 1.68% | 5,550,600 |
| 2017-09-22 | 2017-09-20 | 0.807 | 6,361,199 | +39,634 | 1.61% | 5,136,000 |
| 2017-09-21 | 2017-09-19 | 0.820 | 6,321,565 | +396,336 | 1.59% | 5,183,750 |
| 2017-09-20 | 2017-09-18 | 0.833 | 5,925,229 | -3,963 | 1.50% | 4,933,500 |
| 2017-09-19 | 2017-09-15 | 0.845 | 5,929,192 | -35,670 | 1.50% | 5,011,600 |
| 2017-09-18 | 2017-09-14 | 0.833 | 5,964,862 | -43,597 | 1.50% | 4,966,500 |
| 2017-09-15 | 2017-09-13 | 0.870 | 6,008,459 | +154,571 | 1.52% | 5,230,200 |
| 2017-09-14 | 2017-09-12 | 0.820 | 5,853,888 | -15,854 | 1.48% | 4,800,250 |
| 2017-09-13 | 2017-09-11 | 0.807 | 5,869,742 | +19,817 | 1.48% | 4,739,200 |
| 2017-09-12 | 2017-09-08 | 0.845 | 5,849,925 | +3,964 | 1.48% | 4,944,600 |
| 2017-09-11 | 2017-09-07 | 0.845 | 5,845,961 | +15,853 | 1.47% | 4,941,250 |
| 2017-09-08 | 2017-09-06 | 0.858 | 5,830,108 | -126,828 | 1.47% | 5,001,400 |
| 2017-09-07 | 2017-09-05 | 0.883 | 5,956,936 | -186,278 | 1.50% | 5,260,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 6,143,214 | +23,781 | 1.55% | 5,270,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 6,119,433 | +87,194 | 1.54% | 5,558,400 |
| 2017-09-04 | 2017-08-31 | 0.757 | 6,032,239 | +261,582 | 1.52% | 4,566,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 5,770,657 | +788,709 | 1.46% | 4,368,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 4,981,948 | -39,634 | 1.26% | 3,833,850 |
| 2017-08-30 | 2017-08-28 | 0.744 | 5,021,582 | +27,744 | 1.27% | 3,737,650 |
| 2017-08-29 | 2017-08-25 | 0.744 | 4,993,838 | -27,744 | 1.26% | 3,717,000 |
| 2017-08-24 | 2017-08-21 | 0.706 | 5,021,582 | -7,926 | 1.27% | 3,547,600 |
| 2017-08-21 | 2017-08-17 | 0.719 | 5,029,508 | +114,937 | 1.27% | 3,616,650 |
| 2017-08-18 | 2017-08-16 | 0.706 | 4,914,571 | +15,854 | 1.24% | 3,472,000 |
| 2017-08-17 | 2017-08-15 | 0.719 | 4,898,717 | -59,451 | 1.24% | 3,522,600 |
| 2017-08-15 | 2017-08-11 | 0.719 | 4,958,168 | +7,927 | 1.25% | 3,565,350 |
| 2017-08-14 | 2017-08-10 | 0.732 | 4,950,241 | +3,963 | 1.25% | 3,622,100 |
| 2017-08-11 | 2017-08-09 | 0.732 | 4,946,278 | +15,854 | 1.25% | 3,619,200 |
| 2017-08-10 | 2017-08-08 | 0.757 | 4,930,424 | -71,341 | 1.24% | 3,732,000 |
| 2017-08-09 | 2017-08-07 | 0.719 | 5,001,765 | -43,597 | 1.26% | 3,596,700 |
| 2017-08-07 | 2017-08-03 | 0.719 | 5,045,362 | -7,927 | 1.27% | 3,628,050 |
| 2017-08-04 | 2017-08-02 | 0.732 | 5,053,289 | -7,926 | 1.28% | 3,697,500 |
| 2017-08-03 | 2017-08-01 | 0.744 | 5,061,215 | -3,964 | 1.28% | 3,767,150 |
| 2017-08-02 | 2017-07-31 | 0.744 | 5,065,179 | +31,707 | 1.28% | 3,770,100 |
| 2017-08-01 | 2017-07-28 | 0.757 | 5,033,472 | +130,791 | 1.27% | 3,810,000 |
| 2017-07-31 | 2017-07-27 | 0.782 | 4,902,681 | -7,927 | 1.24% | 3,834,700 |
| 2017-07-28 | 2017-07-26 | 0.782 | 4,910,608 | +55,488 | 1.24% | 3,840,900 |
| 2017-07-26 | 2017-07-24 | 0.782 | 4,855,120 | +35,670 | 1.22% | 3,797,500 |
| 2017-07-25 | 2017-07-21 | 0.782 | 4,819,450 | +15,853 | 1.22% | 3,769,600 |
| 2017-07-24 | 2017-07-20 | 0.782 | 4,803,597 | -31,707 | 1.21% | 3,757,200 |
| 2017-07-21 | 2017-07-19 | 0.744 | 4,835,304 | +103,048 | 1.22% | 3,599,000 |
| 2017-07-20 | 2017-07-18 | 0.719 | 4,732,256 | +3,963 | 1.19% | 3,402,900 |
| 2017-07-19 | 2017-07-17 | 0.757 | 4,728,293 | -87,194 | 1.19% | 3,579,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 4,815,487 | -3,963 | 1.22% | 3,766,500 |
| 2017-07-17 | 2017-07-13 | 0.732 | 4,819,450 | -47,561 | 1.22% | 3,526,400 |
| 2017-07-14 | 2017-07-12 | 0.782 | 4,867,011 | +114,938 | 1.23% | 3,806,800 |
| 2017-07-13 | 2017-07-11 | 0.795 | 4,752,073 | +170,425 | 1.20% | 3,776,850 |
| 2017-07-12 | 2017-07-10 | 0.795 | 4,581,648 | +71,340 | 1.16% | 3,641,400 |
| 2017-07-11 | 2017-07-07 | 0.845 | 4,510,308 | +178,352 | 1.14% | 3,812,300 |
| 2017-07-07 | 2017-07-05 | 0.896 | 4,331,956 | +23,780 | 1.09% | 3,880,150 |
| 2017-07-06 | 2017-07-04 | 0.845 | 4,308,176 | +646,028 | 1.09% | 3,641,450 |
| 2017-07-05 | 2017-07-03 | 0.833 | 3,662,148 | -221,948 | 0.92% | 3,049,200 |
| 2017-07-04 | 2017-06-30 | 0.858 | 3,884,096 | -71,341 | 0.98% | 3,332,000 |
| 2017-07-03 | 2017-06-29 | 0.858 | 3,955,437 | +313,106 | 1.00% | 3,393,200 |
| 2017-06-30 | 2017-06-28 | 0.833 | 3,642,331 | +99,084 | 0.92% | 3,032,700 |
| 2017-06-29 | 2017-06-27 | 0.883 | 3,543,247 | +273,472 | 0.89% | 3,129,000 |
| 2017-06-28 | 2017-06-26 | 0.959 | 3,269,775 | -3,963 | 0.82% | 3,135,000 |
| 2017-06-27 | 2017-06-23 | 0.959 | 3,273,738 | +265,545 | 0.83% | 3,138,800 |
| 2017-06-26 | 2017-06-22 | 0.997 | 3,008,193 | +269,509 | 0.76% | 2,998,050 |
| 2017-06-23 | 2017-06-21 | 1.022 | 2,738,684 | +380,483 | 0.69% | 2,798,550 |
| 2017-06-22 | 2017-06-20 | 1.060 | 2,358,201 | -11,890 | 0.59% | 2,499,000 |
| 2017-06-21 | 2017-06-19 | 0.946 | 2,370,091 | -146,645 | 0.60% | 2,242,500 |
| 2017-06-20 | 2017-06-16 | 0.934 | 2,516,736 | +95,121 | 0.64% | 2,349,500 |
| 2017-06-19 | 2017-06-15 | 0.997 | 2,421,615 | +79,267 | 0.61% | 2,413,450 |
| 2017-06-16 | 2017-06-14 | 1.009 | 2,342,348 | +737,186 | 0.59% | 2,364,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 1,605,162 | 0.40% | 1,842,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy