History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,240,000 | +0 | 0.12% | 285,200 |
| 2025-10-13 | 2025-10-09 | 0.243 | 1,240,000 | +0 | 0.12% | 301,320 |
| 2025-10-10 | 2025-10-08 | 0.238 | 1,240,000 | +0 | 0.12% | 295,120 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1,240,000 | +0 | 0.12% | 280,240 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,240,000 | +0 | 0.12% | 279,000 |
| 2025-10-06 | 2025-10-02 | 0.229 | 1,240,000 | +0 | 0.12% | 283,960 |
| 2025-10-03 | 2025-09-30 | 0.221 | 1,240,000 | +0 | 0.12% | 274,040 |
| 2025-10-02 | 2025-09-29 | 0.223 | 1,240,000 | +0 | 0.12% | 276,520 |
| 2025-09-30 | 2025-09-26 | 0.223 | 1,240,000 | +0 | 0.12% | 276,520 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,240,000 | +0 | 0.12% | 275,280 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,240,000 | +0 | 0.12% | 276,520 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,240,000 | +0 | 0.12% | 279,000 |
| 2025-09-24 | 2025-09-22 | 0.228 | 1,240,000 | +0 | 0.12% | 282,720 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,240,000 | +0 | 0.12% | 282,720 |
| 2025-09-22 | 2025-09-18 | 0.228 | 1,240,000 | +0 | 0.12% | 282,720 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,240,000 | +0 | 0.12% | 285,200 |
| 2025-09-18 | 2025-09-16 | 0.231 | 1,240,000 | +0 | 0.12% | 286,440 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,240,000 | +0 | 0.12% | 285,200 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,240,000 | +0 | 0.12% | 282,720 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,240,000 | +0 | 0.12% | 282,720 |
| 2025-09-12 | 2025-09-10 | 0.227 | 1,240,000 | +0 | 0.12% | 281,480 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,240,000 | +0 | 0.12% | 282,720 |
| 2025-09-10 | 2025-09-08 | 0.223 | 1,240,000 | +0 | 0.12% | 276,520 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,240,000 | +0 | 0.12% | 287,680 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,240,000 | +0 | 0.12% | 293,880 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,240,000 | +0 | 0.12% | 296,360 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1,240,000 | +0 | 0.12% | 283,960 |
| 2025-09-03 | 2025-09-01 | 0.241 | 1,240,000 | +0 | 0.12% | 298,840 |
| 2025-09-02 | 2025-08-29 | 0.247 | 1,240,000 | +0 | 0.12% | 306,280 |
| 2025-09-01 | 2025-08-28 | 0.248 | 1,240,000 | +0 | 0.12% | 307,520 |
| 2025-08-29 | 2025-08-27 | 0.246 | 1,240,000 | +0 | 0.12% | 305,040 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,240,000 | +0 | 0.12% | 303,800 |
| 2025-08-27 | 2025-08-25 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-08-26 | 2025-08-22 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-08-25 | 2025-08-21 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-08-22 | 2025-08-20 | 0.248 | 1,240,000 | +0 | 0.12% | 307,520 |
| 2025-08-21 | 2025-08-19 | 0.248 | 1,240,000 | +0 | 0.12% | 307,520 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,240,000 | +0 | 0.12% | 308,760 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,240,000 | +0 | 0.12% | 310,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,240,000 | +0 | 0.12% | 310,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,240,000 | +0 | 0.12% | 310,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 1,240,000 | +0 | 0.12% | 305,040 |
| 2025-08-13 | 2025-08-11 | 0.246 | 1,240,000 | +0 | 0.12% | 305,040 |
| 2025-08-12 | 2025-08-08 | 0.245 | 1,240,000 | +0 | 0.12% | 303,800 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,240,000 | +0 | 0.12% | 310,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,240,000 | +0 | 0.12% | 316,200 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,240,000 | +0 | 0.12% | 316,200 |
| 2025-08-06 | 2025-08-04 | 0.230 | 1,240,000 | +0 | 0.12% | 285,200 |
| 2025-08-05 | 2025-08-01 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-07-31 | 2025-07-29 | 0.247 | 1,240,000 | +0 | 0.12% | 306,280 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,240,000 | +0 | 0.12% | 306,280 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,240,000 | +0 | 0.12% | 301,320 |
| 2025-07-28 | 2025-07-24 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-07-25 | 2025-07-23 | 0.243 | 1,240,000 | +0 | 0.12% | 301,320 |
| 2025-07-24 | 2025-07-22 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-07-23 | 2025-07-21 | 0.247 | 1,240,000 | +0 | 0.12% | 306,280 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,240,000 | +0 | 0.12% | 300,080 |
| 2025-07-21 | 2025-07-17 | 0.241 | 1,240,000 | +0 | 0.12% | 298,840 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,240,000 | +0 | 0.12% | 303,800 |
| 2025-07-17 | 2025-07-15 | 0.246 | 1,240,000 | +0 | 0.12% | 305,040 |
| 2025-07-16 | 2025-07-14 | 0.246 | 1,240,000 | +0 | 0.12% | 305,040 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,240,000 | +0 | 0.12% | 303,800 |
| 2025-07-14 | 2025-07-10 | 0.245 | 1,240,000 | +0 | 0.12% | 303,800 |
| 2025-07-11 | 2025-07-09 | 0.243 | 1,240,000 | +0 | 0.12% | 301,320 |
| 2025-07-10 | 2025-07-08 | 0.247 | 1,240,000 | +0 | 0.12% | 306,280 |
| 2025-07-09 | 2025-07-07 | 0.247 | 1,240,000 | +0 | 0.12% | 306,280 |
| 2025-07-08 | 2025-07-04 | 0.247 | 1,240,000 | +0 | 0.12% | 306,280 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,240,000 | +0 | 0.12% | 303,800 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,240,000 | +0 | 0.12% | 297,600 |
| 2025-07-03 | 2025-06-30 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-07-02 | 2025-06-27 | 0.243 | 1,240,000 | +0 | 0.12% | 301,320 |
| 2025-06-30 | 2025-06-26 | 0.246 | 1,240,000 | +0 | 0.12% | 305,040 |
| 2025-06-27 | 2025-06-25 | 0.238 | 1,240,000 | +0 | 0.12% | 295,120 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,240,000 | +0 | 0.12% | 293,880 |
| 2025-06-25 | 2025-06-23 | 0.235 | 1,240,000 | +0 | 0.12% | 291,400 |
| 2025-06-24 | 2025-06-20 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-06-23 | 2025-06-19 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,240,000 | +0 | 0.12% | 292,640 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-18 | 2025-06-16 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-16 | 2025-06-12 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-13 | 2025-06-11 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-12 | 2025-06-10 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-11 | 2025-06-09 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,240,000 | +0 | 0.12% | 295,120 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,240,000 | +0 | 0.12% | 297,600 |
| 2025-06-06 | 2025-06-04 | 0.240 | 1,240,000 | +0 | 0.12% | 297,600 |
| 2025-06-05 | 2025-06-03 | 0.234 | 1,240,000 | +0 | 0.12% | 290,160 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,240,000 | +0 | 0.12% | 298,840 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-06-02 | 2025-05-29 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-05-30 | 2025-05-28 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-05-29 | 2025-05-27 | 0.244 | 1,240,000 | +0 | 0.12% | 302,560 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,240,000 | +0 | 0.12% | 301,320 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,240,000 | +0 | 0.12% | 291,400 |
| 2025-05-26 | 2025-05-22 | 0.237 | 1,240,000 | +0 | 0.12% | 293,880 |
| 2025-05-23 | 2025-05-21 | 0.231 | 1,240,000 | +0 | 0.12% | 286,440 |
| 2025-05-22 | 2025-05-20 | 0.235 | 1,240,000 | +0 | 0.12% | 291,400 |
| 2025-05-21 | 2025-05-19 | 0.235 | 1,240,000 | +0 | 0.12% | 291,400 |
| 2025-05-20 | 2025-05-16 | 0.235 | 1,240,000 | +0 | 0.12% | 291,400 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,240,000 | +0 | 0.12% | 291,400 |
| 2025-05-16 | 2025-05-14 | 0.240 | 1,240,000 | +0 | 0.12% | 297,600 |
| 2025-05-15 | 2025-05-13 | 0.232 | 1,240,000 | +0 | 0.12% | 287,680 |
| 2025-05-14 | 2025-05-12 | 0.230 | 1,240,000 | +0 | 0.12% | 285,200 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,240,000 | +0 | 0.12% | 285,200 |
| 2025-05-12 | 2025-05-08 | 0.230 | 1,240,000 | +0 | 0.12% | 285,200 |
| 2025-05-09 | 2025-05-07 | 0.227 | 1,240,000 | +0 | 0.12% | 281,480 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,240,000 | +0 | 0.12% | 287,680 |
| 2025-05-07 | 2025-05-02 | 0.225 | 1,240,000 | +0 | 0.12% | 279,000 |
| 2025-05-06 | 2025-04-30 | 0.222 | 1,240,000 | +0 | 0.12% | 275,280 |
| 2025-05-02 | 2025-04-29 | 0.222 | 1,240,000 | +0 | 0.12% | 275,280 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,240,000 | +0 | 0.12% | 272,800 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,240,000 | +0 | 0.12% | 279,000 |
| 2025-04-28 | 2025-04-24 | 0.225 | 1,240,000 | +0 | 0.12% | 279,000 |
| 2025-04-25 | 2025-04-23 | 0.225 | 1,240,000 | +0 | 0.12% | 279,000 |
| 2025-04-24 | 2025-04-22 | 0.205 | 1,240,000 | +0 | 0.12% | 254,200 |
| 2025-04-23 | 2025-04-17 | 0.219 | 1,240,000 | +0 | 0.12% | 271,560 |
| 2025-04-22 | 2025-04-16 | 0.221 | 1,240,000 | +0 | 0.12% | 274,040 |
| 2025-04-17 | 2025-04-15 | 0.221 | 1,240,000 | +0 | 0.12% | 274,040 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,240,000 | +0 | 0.12% | 274,040 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,240,000 | +0 | 0.12% | 272,800 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,240,000 | +0 | 0.12% | 272,800 |
| 2025-04-11 | 2025-04-09 | 0.219 | 1,240,000 | +0 | 0.12% | 271,560 |
| 2025-04-10 | 2025-04-08 | 0.212 | 1,240,000 | +0 | 0.12% | 262,880 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,240,000 | +0 | 0.12% | 271,560 |
| 2025-04-08 | 2025-04-03 | 0.241 | 1,240,000 | +0 | 0.12% | 298,840 |
| 2025-04-07 | 2025-04-02 | 0.241 | 1,240,000 | +0 | 0.12% | 298,840 |
| 2025-04-03 | 2025-04-01 | 0.235 | 1,240,000 | +0 | 0.12% | 291,400 |
| 2025-04-02 | 2025-03-31 | 0.222 | 1,240,000 | +0 | 0.12% | 275,280 |
| 2025-04-01 | 2025-03-28 | 0.221 | 1,240,000 | +0 | 0.12% | 274,040 |
| 2025-03-31 | 2025-03-27 | 0.221 | 1,240,000 | +0 | 0.12% | 274,040 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,240,000 | -320,000 | 0.12% | 272,800 |
| 2024-09-11 | 2024-09-09 | 0.329 | 1,560,000 | +100,000 | 0.16% | 513,158 |
| 2024-09-10 | 2024-09-05 | 0.342 | 1,460,000 | +350,400 | 0.15% | 499,474 |
| 2024-09-09 | 2024-09-04 | 0.336 | 1,109,600 | +380,000 | 0.15% | 372,300 |
| 2024-06-24 | 2024-06-20 | 0.351 | 729,600 | +59,803 | 0.10% | 256,200 |
| 2024-01-15 | 2024-01-11 | 0.248 | 669,797 | +13,954 | 0.10% | 166,080 |
| 2023-09-11 | 2023-09-06 | 0.300 | 655,843 | +50,973 | 0.09% | 196,708 |
| 2023-06-19 | 2023-06-15 | 0.338 | 604,870 | +56,706 | 0.09% | 204,336 |
| 2022-06-14 | 2022-06-10 | 0.308 | 548,164 | -75,810 | 0.09% | 168,985 |
| 2022-06-13 | 2022-06-09 | 0.317 | 623,974 | +40,856 | 0.11% | 198,080 |
| 2021-09-08 | 2021-09-06 | 0.335 | 583,118 | +18,017 | 0.11% | 195,428 |
| 2021-06-25 | 2021-06-23 | 0.346 | 565,101 | -52,813 | 0.11% | 195,549 |
| 2021-06-24 | 2021-06-22 | 0.346 | 617,914 | +39,749 | 0.12% | 213,825 |
| 2021-05-11 | 2021-05-07 | 0.330 | 578,165 | -494,158 | 0.12% | 190,710 |
| 2021-02-24 | 2021-02-22 | 0.332 | 1,072,323 | +98,832 | 0.22% | 355,880 |
| 2021-01-04 | 2020-12-29 | 0.275 | 973,491 | +14,824 | 0.20% | 267,920 |
| 2020-11-06 | 2020-11-04 | 0.263 | 958,667 | -187,780 | 0.19% | 252,200 |
| 2020-09-07 | 2020-09-03 | 0.273 | 1,146,447 | -14,824 | 0.23% | 313,200 |
| 2020-06-23 | 2020-06-19 | 0.311 | 1,161,271 | +118,670 | 0.23% | 361,212 |
| 2020-06-15 | 2020-06-11 | 0.313 | 1,042,601 | +84,295 | 0.23% | 326,650 |
| 2020-06-02 | 2020-05-29 | 0.284 | 958,306 | -44,366 | 0.22% | 272,160 |
| 2020-04-03 | 2020-04-01 | 0.340 | 1,002,672 | +22,183 | 0.23% | 341,260 |
| 2020-02-14 | 2020-02-12 | 0.363 | 980,489 | +44,366 | 0.22% | 355,810 |
| 2020-02-06 | 2020-02-04 | 0.394 | 936,123 | -44,366 | 0.21% | 369,250 |
| 2019-08-08 | 2019-08-06 | 0.462 | 980,489 | +13,310 | 0.22% | 453,050 |
| 2019-06-18 | 2019-06-14 | 0.652 | 967,179 | +64,479 | 0.22% | 630,643 |
| 2019-05-27 | 2019-05-23 | 0.628 | 902,700 | -41,409 | 0.22% | 566,800 |
| 2019-05-08 | 2019-05-06 | 0.652 | 944,109 | -24,845 | 0.23% | 615,600 |
| 2019-04-11 | 2019-04-09 | 0.664 | 968,954 | +24,845 | 0.23% | 643,500 |
| 2019-04-01 | 2019-03-28 | 0.676 | 944,109 | -62,112 | 0.23% | 638,400 |
| 2019-03-20 | 2019-03-18 | 0.688 | 1,006,221 | -33,127 | 0.24% | 692,550 |
| 2019-03-19 | 2019-03-15 | 0.688 | 1,039,348 | -70,394 | 0.25% | 715,350 |
| 2019-03-15 | 2019-03-13 | 0.688 | 1,109,742 | -124,225 | 0.27% | 763,800 |
| 2019-03-13 | 2019-03-11 | 0.676 | 1,233,967 | -124,224 | 0.30% | 834,400 |
| 2019-02-26 | 2019-02-22 | 0.676 | 1,358,191 | -41,409 | 0.33% | 918,400 |
| 2019-02-25 | 2019-02-21 | 0.664 | 1,399,600 | +20,704 | 0.34% | 929,500 |
| 2019-01-11 | 2019-01-09 | 0.676 | 1,378,896 | +20,705 | 0.33% | 932,400 |
| 2018-11-26 | 2018-11-22 | 0.724 | 1,358,191 | -12,423 | 0.33% | 984,000 |
| 2018-11-22 | 2018-11-20 | 0.724 | 1,370,614 | -41,408 | 0.33% | 993,000 |
| 2018-11-20 | 2018-11-16 | 0.737 | 1,412,022 | -41,409 | 0.34% | 1,040,050 |
| 2018-11-19 | 2018-11-15 | 0.700 | 1,453,431 | +49,690 | 0.35% | 1,017,900 |
| 2018-10-10 | 2018-10-08 | 0.688 | 1,403,741 | +33,127 | 0.34% | 966,150 |
| 2018-09-03 | 2018-08-30 | 0.700 | 1,370,614 | +41,408 | 0.33% | 959,900 |
| 2018-08-23 | 2018-08-21 | 0.761 | 1,329,206 | +165,633 | 0.32% | 1,011,150 |
| 2018-08-03 | 2018-08-01 | 0.906 | 1,163,573 | +12,423 | 0.28% | 1,053,750 |
| 2018-07-31 | 2018-07-27 | 0.990 | 1,151,150 | -12,423 | 0.28% | 1,139,800 |
| 2018-07-27 | 2018-07-25 | 0.857 | 1,163,573 | -74,534 | 0.28% | 997,550 |
| 2018-07-05 | 2018-07-03 | 0.906 | 1,238,107 | +12,422 | 0.30% | 1,121,250 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,225,685 | +62,112 | 0.30% | 1,213,600 |
| 2018-06-21 | 2018-06-19 | 1.087 | 1,163,573 | -41,408 | 0.28% | 1,264,500 |
| 2018-06-19 | 2018-06-14 | 1.147 | 1,204,981 | +82,817 | 0.29% | 1,382,250 |
| 2018-06-15 | 2018-06-13 | 1.195 | 1,122,164 | +115,943 | 0.27% | 1,341,450 |
| 2018-06-13 | 2018-06-11 | 1.304 | 1,006,221 | -62,113 | 0.24% | 1,312,200 |
| 2018-06-12 | 2018-06-08 | 1.413 | 1,068,334 | -24,845 | 0.26% | 1,509,493 |
| 2018-06-11 | 2018-06-07 | 1.388 | 1,093,179 | +34,961 | 0.26% | 1,517,016 |
| 2018-06-08 | 2018-06-06 | 1.438 | 1,058,218 | +138,718 | 0.27% | 1,521,900 |
| 2018-06-07 | 2018-06-05 | 1.312 | 919,500 | +59,450 | 0.23% | 1,206,400 |
| 2018-06-06 | 2018-06-04 | 1.362 | 860,050 | +138,718 | 0.22% | 1,171,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 721,332 | -63,414 | 0.18% | 1,037,400 |
| 2018-06-01 | 2018-05-30 | 1.161 | 784,746 | +39,634 | 0.20% | 910,800 |
| 2018-05-31 | 2018-05-29 | 1.173 | 745,112 | +51,523 | 0.19% | 874,200 |
| 2018-05-30 | 2018-05-28 | 1.287 | 693,589 | +23,781 | 0.18% | 892,500 |
| 2018-05-29 | 2018-05-25 | 1.262 | 669,808 | -39,634 | 0.17% | 844,999 |
| 2018-05-28 | 2018-05-24 | 1.287 | 709,442 | -35,670 | 0.18% | 912,900 |
| 2018-05-24 | 2018-05-21 | 1.287 | 745,112 | -23,781 | 0.19% | 958,800 |
| 2018-05-23 | 2018-05-18 | 1.135 | 768,893 | -39,633 | 0.19% | 873,001 |
| 2018-05-14 | 2018-05-10 | 1.085 | 808,526 | -27,744 | 0.20% | 877,200 |
| 2018-05-11 | 2018-05-09 | 1.085 | 836,270 | -39,633 | 0.21% | 907,300 |
| 2018-05-10 | 2018-05-08 | 1.034 | 875,903 | -19,817 | 0.22% | 906,100 |
| 2018-05-09 | 2018-05-07 | 0.934 | 895,720 | +19,817 | 0.23% | 836,200 |
| 2018-04-18 | 2018-04-16 | 0.908 | 875,903 | -79,268 | 0.22% | 795,600 |
| 2018-04-12 | 2018-04-10 | 0.959 | 955,171 | +19,817 | 0.24% | 915,800 |
| 2018-04-10 | 2018-04-06 | 0.959 | 935,354 | +35,670 | 0.24% | 896,800 |
| 2018-04-03 | 2018-03-28 | 0.984 | 899,684 | -11,890 | 0.23% | 885,300 |
| 2018-03-29 | 2018-03-27 | 1.009 | 911,574 | -39,633 | 0.23% | 920,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 951,207 | +47,560 | 0.24% | 984,000 |
| 2018-03-26 | 2018-03-22 | 0.984 | 903,647 | -47,560 | 0.23% | 889,200 |
| 2018-03-23 | 2018-03-21 | 1.060 | 951,207 | -23,780 | 0.24% | 1,008,000 |
| 2018-03-19 | 2018-03-15 | 1.161 | 974,987 | -15,854 | 0.25% | 1,131,599 |
| 2018-03-16 | 2018-03-14 | 1.135 | 990,841 | +103,048 | 0.25% | 1,125,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 887,793 | -206,095 | 0.22% | 1,030,399 |
| 2018-03-14 | 2018-03-12 | 1.009 | 1,093,888 | +15,853 | 0.28% | 1,104,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 1,078,035 | +35,670 | 0.27% | 1,033,600 |
| 2018-03-12 | 2018-03-08 | 0.896 | 1,042,365 | -210,058 | 0.26% | 933,650 |
| 2018-02-28 | 2018-02-26 | 0.883 | 1,252,423 | +63,414 | 0.32% | 1,106,000 |
| 2018-02-26 | 2018-02-22 | 0.833 | 1,189,009 | -39,634 | 0.30% | 990,000 |
| 2018-02-23 | 2018-02-21 | 0.845 | 1,228,643 | +67,377 | 0.31% | 1,038,500 |
| 2018-02-21 | 2018-02-15 | 0.795 | 1,161,266 | +19,817 | 0.29% | 922,950 |
| 2018-02-09 | 2018-02-07 | 0.744 | 1,141,449 | -19,817 | 0.29% | 849,600 |
| 2018-02-08 | 2018-02-06 | 0.744 | 1,161,266 | +19,817 | 0.29% | 864,350 |
| 2018-02-07 | 2018-02-05 | 0.770 | 1,141,449 | -15,853 | 0.29% | 878,400 |
| 2018-02-02 | 2018-01-31 | 0.795 | 1,157,302 | -43,597 | 0.29% | 919,800 |
| 2018-01-26 | 2018-01-24 | 0.782 | 1,200,899 | +19,817 | 0.30% | 939,300 |
| 2018-01-22 | 2018-01-18 | 0.757 | 1,181,082 | -95,121 | 0.30% | 894,000 |
| 2018-01-19 | 2018-01-17 | 0.770 | 1,276,203 | +19,817 | 0.32% | 982,100 |
| 2018-01-12 | 2018-01-10 | 0.795 | 1,256,386 | -79,268 | 0.32% | 998,550 |
| 2018-01-11 | 2018-01-09 | 0.807 | 1,335,654 | -23,780 | 0.34% | 1,078,400 |
| 2018-01-10 | 2018-01-08 | 0.820 | 1,359,434 | +11,890 | 0.34% | 1,114,750 |
| 2018-01-09 | 2018-01-05 | 0.845 | 1,347,544 | +55,487 | 0.34% | 1,139,000 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,292,057 | +19,817 | 0.33% | 994,300 |
| 2018-01-04 | 2018-01-02 | 0.795 | 1,272,240 | -79,267 | 0.32% | 1,011,150 |
| 2017-12-29 | 2017-12-27 | 0.757 | 1,351,507 | +39,634 | 0.34% | 1,023,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 1,311,873 | -3,964 | 0.33% | 993,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 1,315,837 | -75,304 | 0.33% | 996,000 |
| 2017-12-11 | 2017-12-07 | 0.820 | 1,391,141 | +11,890 | 0.35% | 1,140,750 |
| 2017-12-08 | 2017-12-06 | 0.820 | 1,379,251 | -150,607 | 0.35% | 1,131,000 |
| 2017-12-06 | 2017-12-04 | 0.858 | 1,529,858 | +11,890 | 0.39% | 1,312,400 |
| 2017-12-01 | 2017-11-29 | 0.883 | 1,517,968 | -11,890 | 0.38% | 1,340,500 |
| 2017-11-23 | 2017-11-21 | 0.858 | 1,529,858 | +19,816 | 0.39% | 1,312,400 |
| 2017-11-22 | 2017-11-20 | 0.883 | 1,510,042 | +11,891 | 0.38% | 1,333,500 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,498,151 | -11,891 | 0.38% | 1,304,100 |
| 2017-11-15 | 2017-11-13 | 0.858 | 1,510,042 | -11,890 | 0.38% | 1,295,400 |
| 2017-11-14 | 2017-11-10 | 0.845 | 1,521,932 | +23,781 | 0.38% | 1,286,400 |
| 2017-11-10 | 2017-11-08 | 0.896 | 1,498,151 | -11,891 | 0.38% | 1,341,900 |
| 2017-10-31 | 2017-10-27 | 0.934 | 1,510,042 | -7,926 | 0.38% | 1,409,700 |
| 2017-10-27 | 2017-10-25 | 0.946 | 1,517,968 | -75,304 | 0.38% | 1,436,250 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,593,272 | +3,963 | 0.40% | 1,507,500 |
| 2017-10-25 | 2017-10-23 | 0.946 | 1,589,309 | +23,780 | 0.40% | 1,503,750 |
| 2017-10-23 | 2017-10-19 | 0.820 | 1,565,529 | -3,963 | 0.40% | 1,283,750 |
| 2017-10-18 | 2017-10-16 | 0.870 | 1,569,492 | +107,011 | 0.40% | 1,366,200 |
| 2017-10-16 | 2017-10-12 | 0.820 | 1,462,481 | +63,414 | 0.37% | 1,199,250 |
| 2017-10-10 | 2017-10-06 | 0.820 | 1,399,067 | -7,927 | 0.35% | 1,147,250 |
| 2017-10-06 | 2017-10-03 | 0.845 | 1,406,994 | -118,901 | 0.35% | 1,189,250 |
| 2017-09-15 | 2017-09-13 | 0.870 | 1,525,895 | +39,634 | 0.38% | 1,328,250 |
| 2017-09-07 | 2017-09-05 | 0.883 | 1,486,261 | -11,890 | 0.37% | 1,312,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 1,498,151 | +11,890 | 0.38% | 1,285,200 |
| 2017-09-05 | 2017-09-01 | 0.908 | 1,486,261 | -206,095 | 0.37% | 1,350,000 |
| 2017-08-29 | 2017-08-25 | 0.744 | 1,692,356 | -23,780 | 0.43% | 1,259,650 |
| 2017-08-28 | 2017-08-24 | 0.706 | 1,716,136 | -19,817 | 0.43% | 1,212,400 |
| 2017-08-24 | 2017-08-21 | 0.706 | 1,735,953 | -11,890 | 0.44% | 1,226,400 |
| 2017-08-21 | 2017-08-17 | 0.719 | 1,747,843 | +7,926 | 0.44% | 1,256,850 |
| 2017-08-18 | 2017-08-16 | 0.706 | 1,739,917 | -7,926 | 0.44% | 1,229,200 |
| 2017-08-17 | 2017-08-15 | 0.719 | 1,747,843 | -19,817 | 0.44% | 1,256,850 |
| 2017-08-15 | 2017-08-11 | 0.719 | 1,767,660 | -7,927 | 0.45% | 1,271,100 |
| 2017-08-14 | 2017-08-10 | 0.732 | 1,775,587 | +19,817 | 0.45% | 1,299,200 |
| 2017-08-10 | 2017-08-08 | 0.757 | 1,755,770 | +23,780 | 0.44% | 1,329,000 |
| 2017-08-03 | 2017-08-01 | 0.744 | 1,731,990 | +396,336 | 0.44% | 1,289,150 |
| 2017-08-02 | 2017-07-31 | 0.744 | 1,335,654 | +19,817 | 0.34% | 994,150 |
| 2017-07-28 | 2017-07-26 | 0.782 | 1,315,837 | -19,817 | 0.33% | 1,029,200 |
| 2017-07-25 | 2017-07-21 | 0.782 | 1,335,654 | -27,743 | 0.34% | 1,044,700 |
| 2017-07-19 | 2017-07-17 | 0.757 | 1,363,397 | -23,780 | 0.34% | 1,032,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 1,387,177 | -39,634 | 0.35% | 1,085,000 |
| 2017-07-17 | 2017-07-13 | 0.732 | 1,426,811 | +15,854 | 0.36% | 1,044,000 |
| 2017-07-14 | 2017-07-12 | 0.782 | 1,410,957 | +19,816 | 0.36% | 1,103,600 |
| 2017-07-13 | 2017-07-11 | 0.795 | 1,391,141 | +39,634 | 0.35% | 1,105,650 |
| 2017-07-12 | 2017-07-10 | 0.795 | 1,351,507 | +43,597 | 0.34% | 1,074,150 |
| 2017-07-10 | 2017-07-06 | 0.883 | 1,307,910 | -110,974 | 0.33% | 1,155,000 |
| 2017-07-07 | 2017-07-05 | 0.896 | 1,418,884 | -27,744 | 0.36% | 1,270,900 |
| 2017-07-06 | 2017-07-04 | 0.845 | 1,446,628 | -31,707 | 0.37% | 1,222,750 |
| 2017-07-05 | 2017-07-03 | 0.833 | 1,478,335 | -79,267 | 0.37% | 1,230,900 |
| 2017-07-04 | 2017-06-30 | 0.858 | 1,557,602 | +19,817 | 0.39% | 1,336,200 |
| 2017-07-03 | 2017-06-29 | 0.858 | 1,537,785 | +91,157 | 0.39% | 1,319,200 |
| 2017-06-30 | 2017-06-28 | 0.833 | 1,446,628 | +130,791 | 0.37% | 1,204,500 |
| 2017-06-29 | 2017-06-27 | 0.883 | 1,315,837 | -122,864 | 0.33% | 1,162,000 |
| 2017-06-28 | 2017-06-26 | 0.959 | 1,438,701 | +63,414 | 0.36% | 1,379,400 |
| 2017-06-27 | 2017-06-23 | 0.959 | 1,375,287 | -11,890 | 0.35% | 1,318,600 |
| 2017-06-26 | 2017-06-22 | 0.997 | 1,387,177 | +3,963 | 0.35% | 1,382,500 |
| 2017-06-23 | 2017-06-21 | 1.022 | 1,383,214 | -31,707 | 0.35% | 1,413,450 |
| 2017-06-22 | 2017-06-20 | 1.060 | 1,414,921 | +178,352 | 0.36% | 1,499,400 |
| 2017-06-21 | 2017-06-19 | 0.946 | 1,236,569 | -75,304 | 0.31% | 1,170,000 |
| 2017-06-20 | 2017-06-16 | 0.934 | 1,311,873 | +15,853 | 0.33% | 1,224,700 |
| 2017-06-19 | 2017-06-15 | 0.997 | 1,296,020 | -134,754 | 0.33% | 1,291,650 |
| 2017-06-16 | 2017-06-14 | 1.009 | 1,430,774 | +67,377 | 0.36% | 1,444,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 1,363,397 | 0.34% | 1,565,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy