History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2025-10-10 | 2025-10-08 | 0.238 | 3,190,000 | +0 | 0.32% | 759,220 |
| 2025-10-09 | 2025-10-06 | 0.226 | 3,190,000 | +0 | 0.32% | 720,940 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,190,000 | +0 | 0.32% | 717,750 |
| 2025-10-06 | 2025-10-02 | 0.229 | 3,190,000 | +0 | 0.32% | 730,510 |
| 2025-10-03 | 2025-09-30 | 0.221 | 3,190,000 | +0 | 0.32% | 704,990 |
| 2025-10-02 | 2025-09-29 | 0.223 | 3,190,000 | +0 | 0.32% | 711,370 |
| 2025-09-30 | 2025-09-26 | 0.223 | 3,190,000 | +0 | 0.32% | 711,370 |
| 2025-09-29 | 2025-09-25 | 0.222 | 3,190,000 | +0 | 0.32% | 708,180 |
| 2025-09-26 | 2025-09-24 | 0.223 | 3,190,000 | +0 | 0.32% | 711,370 |
| 2025-09-25 | 2025-09-23 | 0.225 | 3,190,000 | +0 | 0.32% | 717,750 |
| 2025-09-24 | 2025-09-22 | 0.228 | 3,190,000 | +0 | 0.32% | 727,320 |
| 2025-09-23 | 2025-09-19 | 0.228 | 3,190,000 | +0 | 0.32% | 727,320 |
| 2025-09-22 | 2025-09-18 | 0.228 | 3,190,000 | +0 | 0.32% | 727,320 |
| 2025-09-19 | 2025-09-17 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-09-18 | 2025-09-16 | 0.231 | 3,190,000 | +0 | 0.32% | 736,890 |
| 2025-09-17 | 2025-09-15 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-09-16 | 2025-09-12 | 0.228 | 3,190,000 | +0 | 0.32% | 727,320 |
| 2025-09-15 | 2025-09-11 | 0.228 | 3,190,000 | +0 | 0.32% | 727,320 |
| 2025-09-12 | 2025-09-10 | 0.227 | 3,190,000 | +0 | 0.32% | 724,130 |
| 2025-09-11 | 2025-09-09 | 0.228 | 3,190,000 | +0 | 0.32% | 727,320 |
| 2025-09-10 | 2025-09-08 | 0.223 | 3,190,000 | +0 | 0.32% | 711,370 |
| 2025-09-09 | 2025-09-05 | 0.232 | 3,190,000 | +0 | 0.32% | 740,080 |
| 2025-09-08 | 2025-09-04 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2025-09-05 | 2025-09-03 | 0.239 | 3,190,000 | +0 | 0.32% | 762,410 |
| 2025-09-04 | 2025-09-02 | 0.229 | 3,190,000 | +0 | 0.32% | 730,510 |
| 2025-09-03 | 2025-09-01 | 0.241 | 3,190,000 | +0 | 0.32% | 768,790 |
| 2025-09-02 | 2025-08-29 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2025-09-01 | 2025-08-28 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2025-08-29 | 2025-08-27 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2025-08-28 | 2025-08-26 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-08-27 | 2025-08-25 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-08-26 | 2025-08-22 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-08-25 | 2025-08-21 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-08-22 | 2025-08-20 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2025-08-21 | 2025-08-19 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,190,000 | +0 | 0.32% | 794,310 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2025-08-13 | 2025-08-11 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2025-08-12 | 2025-08-08 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-08-11 | 2025-08-07 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2025-08-07 | 2025-08-05 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2025-08-06 | 2025-08-04 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-08-05 | 2025-08-01 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-08-04 | 2025-07-31 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-08-01 | 2025-07-30 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-07-31 | 2025-07-29 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2025-07-29 | 2025-07-25 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2025-07-28 | 2025-07-24 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-07-25 | 2025-07-23 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2025-07-24 | 2025-07-22 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-07-23 | 2025-07-21 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2025-07-22 | 2025-07-18 | 0.242 | 3,190,000 | +0 | 0.32% | 771,980 |
| 2025-07-21 | 2025-07-17 | 0.241 | 3,190,000 | +0 | 0.32% | 768,790 |
| 2025-07-18 | 2025-07-16 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-07-17 | 2025-07-15 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2025-07-16 | 2025-07-14 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2025-07-15 | 2025-07-11 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-07-14 | 2025-07-10 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-07-11 | 2025-07-09 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2025-07-10 | 2025-07-08 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2025-07-09 | 2025-07-07 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2025-07-08 | 2025-07-04 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2025-07-07 | 2025-07-03 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-07-04 | 2025-07-02 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2025-07-03 | 2025-06-30 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-07-02 | 2025-06-27 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2025-06-30 | 2025-06-26 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2025-06-27 | 2025-06-25 | 0.238 | 3,190,000 | +0 | 0.32% | 759,220 |
| 2025-06-26 | 2025-06-24 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2025-06-25 | 2025-06-23 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-06-24 | 2025-06-20 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-06-23 | 2025-06-19 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-20 | 2025-06-18 | 0.236 | 3,190,000 | +0 | 0.32% | 752,840 |
| 2025-06-19 | 2025-06-17 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-18 | 2025-06-16 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-17 | 2025-06-13 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-16 | 2025-06-12 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-13 | 2025-06-11 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-12 | 2025-06-10 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-11 | 2025-06-09 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-10 | 2025-06-06 | 0.238 | 3,190,000 | +0 | 0.32% | 759,220 |
| 2025-06-09 | 2025-06-05 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2025-06-06 | 2025-06-04 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2025-06-05 | 2025-06-03 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2025-06-04 | 2025-06-02 | 0.241 | 3,190,000 | +0 | 0.32% | 768,790 |
| 2025-06-03 | 2025-05-30 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-06-02 | 2025-05-29 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-05-30 | 2025-05-28 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-05-29 | 2025-05-27 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-05-28 | 2025-05-26 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2025-05-27 | 2025-05-23 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-05-26 | 2025-05-22 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2025-05-23 | 2025-05-21 | 0.231 | 3,190,000 | +0 | 0.32% | 736,890 |
| 2025-05-22 | 2025-05-20 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-05-21 | 2025-05-19 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-05-20 | 2025-05-16 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-05-19 | 2025-05-15 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-05-16 | 2025-05-14 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2025-05-15 | 2025-05-13 | 0.232 | 3,190,000 | +0 | 0.32% | 740,080 |
| 2025-05-14 | 2025-05-12 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-05-13 | 2025-05-09 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-05-12 | 2025-05-08 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-05-09 | 2025-05-07 | 0.227 | 3,190,000 | +0 | 0.32% | 724,130 |
| 2025-05-08 | 2025-05-06 | 0.232 | 3,190,000 | +0 | 0.32% | 740,080 |
| 2025-05-07 | 2025-05-02 | 0.225 | 3,190,000 | +0 | 0.32% | 717,750 |
| 2025-05-06 | 2025-04-30 | 0.222 | 3,190,000 | +0 | 0.32% | 708,180 |
| 2025-05-02 | 2025-04-29 | 0.222 | 3,190,000 | +0 | 0.32% | 708,180 |
| 2025-04-30 | 2025-04-28 | 0.220 | 3,190,000 | +0 | 0.32% | 701,800 |
| 2025-04-29 | 2025-04-25 | 0.225 | 3,190,000 | +0 | 0.32% | 717,750 |
| 2025-04-28 | 2025-04-24 | 0.225 | 3,190,000 | +0 | 0.32% | 717,750 |
| 2025-04-25 | 2025-04-23 | 0.225 | 3,190,000 | +0 | 0.32% | 717,750 |
| 2025-04-24 | 2025-04-22 | 0.205 | 3,190,000 | +0 | 0.32% | 653,950 |
| 2025-04-23 | 2025-04-17 | 0.219 | 3,190,000 | +0 | 0.32% | 698,610 |
| 2025-04-22 | 2025-04-16 | 0.221 | 3,190,000 | +0 | 0.32% | 704,990 |
| 2025-04-17 | 2025-04-15 | 0.221 | 3,190,000 | +0 | 0.32% | 704,990 |
| 2025-04-16 | 2025-04-14 | 0.221 | 3,190,000 | +0 | 0.32% | 704,990 |
| 2025-04-15 | 2025-04-11 | 0.220 | 3,190,000 | +0 | 0.32% | 701,800 |
| 2025-04-14 | 2025-04-10 | 0.220 | 3,190,000 | +0 | 0.32% | 701,800 |
| 2025-04-11 | 2025-04-09 | 0.219 | 3,190,000 | +0 | 0.32% | 698,610 |
| 2025-04-10 | 2025-04-08 | 0.212 | 3,190,000 | +0 | 0.32% | 676,280 |
| 2025-04-09 | 2025-04-07 | 0.219 | 3,190,000 | +0 | 0.32% | 698,610 |
| 2025-04-08 | 2025-04-03 | 0.241 | 3,190,000 | +0 | 0.32% | 768,790 |
| 2025-04-07 | 2025-04-02 | 0.241 | 3,190,000 | +0 | 0.32% | 768,790 |
| 2025-04-03 | 2025-04-01 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-04-02 | 2025-03-31 | 0.222 | 3,190,000 | +0 | 0.32% | 708,180 |
| 2025-04-01 | 2025-03-28 | 0.221 | 3,190,000 | +0 | 0.32% | 704,990 |
| 2025-03-31 | 2025-03-27 | 0.221 | 3,190,000 | +0 | 0.32% | 704,990 |
| 2025-03-28 | 2025-03-26 | 0.220 | 3,190,000 | +0 | 0.32% | 701,800 |
| 2025-03-27 | 2025-03-25 | 0.265 | 3,190,000 | +0 | 0.32% | 845,350 |
| 2025-03-26 | 2025-03-24 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2025-03-25 | 2025-03-21 | 0.249 | 3,190,000 | +0 | 0.32% | 794,310 |
| 2025-03-24 | 2025-03-20 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2025-03-19 | 2025-03-17 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-03-17 | 2025-03-13 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2025-03-14 | 2025-03-12 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2025-03-13 | 2025-03-11 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-03-12 | 2025-03-10 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2025-03-11 | 2025-03-07 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-03-10 | 2025-03-06 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-03-06 | 2025-03-04 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2025-03-05 | 2025-03-03 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-03-04 | 2025-02-28 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-03-03 | 2025-02-27 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2025-02-26 | 2025-02-24 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2025-02-25 | 2025-02-21 | 0.249 | 3,190,000 | +0 | 0.32% | 794,310 |
| 2025-02-24 | 2025-02-20 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-02-21 | 2025-02-19 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2025-02-20 | 2025-02-18 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2025-02-19 | 2025-02-17 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-02-18 | 2025-02-14 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-02-17 | 2025-02-13 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2025-02-14 | 2025-02-12 | 0.242 | 3,190,000 | +0 | 0.32% | 771,980 |
| 2025-02-13 | 2025-02-11 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2025-02-12 | 2025-02-10 | 0.242 | 3,190,000 | +0 | 0.32% | 771,980 |
| 2025-02-11 | 2025-02-07 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2025-02-10 | 2025-02-06 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2025-02-07 | 2025-02-05 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-02-06 | 2025-02-04 | 0.244 | 3,190,000 | +0 | 0.32% | 778,360 |
| 2025-02-05 | 2025-02-03 | 0.241 | 3,190,000 | +0 | 0.32% | 768,790 |
| 2025-02-04 | 2025-01-28 | 0.241 | 3,190,000 | +0 | 0.32% | 768,790 |
| 2025-02-03 | 2025-01-24 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-01-27 | 2025-01-23 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2025-01-24 | 2025-01-22 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2025-01-23 | 2025-01-21 | 0.236 | 3,190,000 | +0 | 0.32% | 752,840 |
| 2025-01-22 | 2025-01-20 | 0.239 | 3,190,000 | +0 | 0.32% | 762,410 |
| 2025-01-21 | 2025-01-17 | 0.231 | 3,190,000 | +0 | 0.32% | 736,890 |
| 2025-01-20 | 2025-01-16 | 0.233 | 3,190,000 | +0 | 0.32% | 743,270 |
| 2025-01-17 | 2025-01-15 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-01-16 | 2025-01-14 | 0.224 | 3,190,000 | +0 | 0.32% | 714,560 |
| 2025-01-15 | 2025-01-13 | 0.227 | 3,190,000 | +0 | 0.32% | 724,130 |
| 2025-01-14 | 2025-01-10 | 0.223 | 3,190,000 | +0 | 0.32% | 711,370 |
| 2025-01-13 | 2025-01-09 | 0.232 | 3,190,000 | +0 | 0.32% | 740,080 |
| 2025-01-10 | 2025-01-08 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-01-09 | 2025-01-07 | 0.230 | 3,190,000 | +0 | 0.32% | 733,700 |
| 2025-01-08 | 2025-01-06 | 0.223 | 3,190,000 | +0 | 0.32% | 711,370 |
| 2025-01-07 | 2025-01-03 | 0.222 | 3,190,000 | +0 | 0.32% | 708,180 |
| 2025-01-06 | 2025-01-02 | 0.221 | 3,190,000 | +0 | 0.32% | 704,990 |
| 2025-01-03 | 2024-12-31 | 0.229 | 3,190,000 | +0 | 0.32% | 730,510 |
| 2025-01-02 | 2024-12-27 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2024-12-30 | 2024-12-24 | 0.232 | 3,190,000 | +0 | 0.32% | 740,080 |
| 2024-12-27 | 2024-12-20 | 0.225 | 3,190,000 | +0 | 0.32% | 717,750 |
| 2024-12-23 | 2024-12-19 | 0.225 | 3,190,000 | +0 | 0.32% | 717,750 |
| 2024-12-20 | 2024-12-18 | 0.242 | 3,190,000 | +0 | 0.32% | 771,980 |
| 2024-12-19 | 2024-12-17 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2024-12-18 | 2024-12-16 | 0.236 | 3,190,000 | +0 | 0.32% | 752,840 |
| 2024-12-17 | 2024-12-13 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2024-12-16 | 2024-12-12 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2024-12-13 | 2024-12-11 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2024-12-12 | 2024-12-10 | 0.241 | 3,190,000 | +0 | 0.32% | 768,790 |
| 2024-12-11 | 2024-12-09 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2024-12-10 | 2024-12-06 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2024-12-09 | 2024-12-05 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2024-12-06 | 2024-12-04 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2024-12-05 | 2024-12-03 | 0.237 | 3,190,000 | +0 | 0.32% | 756,030 |
| 2024-12-04 | 2024-12-02 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2024-12-03 | 2024-11-29 | 0.234 | 3,190,000 | +0 | 0.32% | 746,460 |
| 2024-12-02 | 2024-11-28 | 0.238 | 3,190,000 | +0 | 0.32% | 759,220 |
| 2024-11-29 | 2024-11-27 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2024-11-28 | 2024-11-26 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2024-11-27 | 2024-11-25 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2024-11-26 | 2024-11-22 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2024-11-25 | 2024-11-21 | 0.249 | 3,190,000 | +0 | 0.32% | 794,310 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-11-21 | 2024-11-19 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2024-11-20 | 2024-11-18 | 0.247 | 3,190,000 | +0 | 0.32% | 787,930 |
| 2024-11-19 | 2024-11-15 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2024-11-18 | 2024-11-14 | 0.246 | 3,190,000 | +0 | 0.32% | 784,740 |
| 2024-11-15 | 2024-11-13 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2024-11-14 | 2024-11-12 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-11-13 | 2024-11-11 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2024-11-12 | 2024-11-08 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-11-11 | 2024-11-07 | 0.248 | 3,190,000 | +0 | 0.32% | 791,120 |
| 2024-11-08 | 2024-11-06 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2024-11-05 | 2024-11-01 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-10-31 | 2024-10-29 | 0.265 | 3,190,000 | +0 | 0.32% | 845,350 |
| 2024-10-30 | 2024-10-28 | 0.265 | 3,190,000 | +0 | 0.32% | 845,350 |
| 2024-10-29 | 2024-10-25 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2024-10-28 | 2024-10-24 | 0.260 | 3,190,000 | +0 | 0.32% | 829,400 |
| 2024-10-25 | 2024-10-23 | 0.260 | 3,190,000 | +0 | 0.32% | 829,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,190,000 | +0 | 0.32% | 861,300 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,190,000 | +0 | 0.32% | 829,400 |
| 2024-10-22 | 2024-10-18 | 0.255 | 3,190,000 | +0 | 0.32% | 813,450 |
| 2024-10-21 | 2024-10-17 | 0.243 | 3,190,000 | +0 | 0.32% | 775,170 |
| 2024-10-18 | 2024-10-16 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-10-17 | 2024-10-15 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2024-10-16 | 2024-10-14 | 0.238 | 3,190,000 | +0 | 0.32% | 759,220 |
| 2024-10-15 | 2024-10-10 | 0.250 | 3,190,000 | +0 | 0.32% | 797,500 |
| 2024-10-14 | 2024-10-09 | 0.224 | 3,190,000 | +0 | 0.32% | 714,560 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,190,000 | +0 | 0.32% | 765,600 |
| 2024-10-09 | 2024-10-07 | 0.245 | 3,190,000 | +0 | 0.32% | 781,550 |
| 2024-10-08 | 2024-10-04 | 0.236 | 3,190,000 | +0 | 0.32% | 752,840 |
| 2024-10-07 | 2024-10-03 | 0.235 | 3,190,000 | +0 | 0.32% | 749,650 |
| 2024-10-04 | 2024-10-02 | 0.226 | 3,190,000 | +0 | 0.32% | 720,940 |
| 2024-10-03 | 2024-09-30 | 0.222 | 3,190,000 | +0 | 0.32% | 708,180 |
| 2024-10-02 | 2024-09-27 | 0.215 | 3,190,000 | +0 | 0.32% | 685,850 |
| 2024-09-30 | 2024-09-26 | 0.217 | 3,190,000 | +0 | 0.32% | 692,230 |
| 2024-09-27 | 2024-09-25 | 0.214 | 3,190,000 | +0 | 0.32% | 682,660 |
| 2024-09-26 | 2024-09-24 | 0.214 | 3,190,000 | +0 | 0.32% | 682,660 |
| 2024-09-25 | 2024-09-23 | 0.213 | 3,190,000 | +0 | 0.32% | 679,470 |
| 2024-09-24 | 2024-09-20 | 0.212 | 3,190,000 | +0 | 0.32% | 676,280 |
| 2024-09-23 | 2024-09-19 | 0.204 | 3,190,000 | +0 | 0.32% | 650,760 |
| 2024-09-20 | 2024-09-17 | 0.205 | 3,190,000 | +0 | 0.32% | 653,950 |
| 2024-09-19 | 2024-09-16 | 0.198 | 3,190,000 | +0 | 0.32% | 631,620 |
| 2024-09-17 | 2024-09-13 | 0.199 | 3,190,000 | +0 | 0.32% | 634,810 |
| 2024-09-16 | 2024-09-12 | 0.194 | 3,190,000 | +0 | 0.32% | 618,860 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,190,000 | +0 | 0.32% | 638,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,190,000 | +0 | 0.32% | 638,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 3,190,000 | +0 | 0.32% | 1,049,342 |
| 2024-09-10 | 2024-09-05 | 0.342 | 3,190,000 | +765,600 | 0.32% | 1,091,316 |
| 2024-09-09 | 2024-09-04 | 0.336 | 2,424,400 | +0 | 0.32% | 813,450 |
| 2024-09-05 | 2024-09-03 | 0.336 | 2,424,400 | +0 | 0.32% | 813,450 |
| 2024-09-04 | 2024-09-02 | 0.342 | 2,424,400 | +0 | 0.32% | 829,400 |
| 2024-09-03 | 2024-08-30 | 0.349 | 2,424,400 | +0 | 0.32% | 845,350 |
| 2024-09-02 | 2024-08-29 | 0.342 | 2,424,400 | +0 | 0.32% | 829,400 |
| 2024-08-30 | 2024-08-28 | 0.342 | 2,424,400 | +0 | 0.32% | 829,400 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,424,400 | +0 | 0.32% | 714,560 |
| 2024-08-28 | 2024-08-26 | 0.313 | 2,424,400 | +0 | 0.32% | 759,220 |
| 2024-08-27 | 2024-08-23 | 0.316 | 2,424,400 | +0 | 0.32% | 765,600 |
| 2024-08-26 | 2024-08-22 | 0.303 | 2,424,400 | +0 | 0.32% | 733,700 |
| 2024-08-23 | 2024-08-21 | 0.303 | 2,424,400 | +0 | 0.32% | 733,700 |
| 2024-08-22 | 2024-08-20 | 0.304 | 2,424,400 | +0 | 0.32% | 736,890 |
| 2024-08-21 | 2024-08-19 | 0.304 | 2,424,400 | +0 | 0.32% | 736,890 |
| 2024-08-20 | 2024-08-16 | 0.316 | 2,424,400 | +0 | 0.32% | 765,600 |
| 2024-08-19 | 2024-08-15 | 0.321 | 2,424,400 | +0 | 0.32% | 778,360 |
| 2024-08-16 | 2024-08-14 | 0.316 | 2,424,400 | +0 | 0.32% | 765,600 |
| 2024-08-15 | 2024-08-13 | 0.316 | 2,424,400 | +0 | 0.32% | 765,600 |
| 2024-08-14 | 2024-08-12 | 0.313 | 2,424,400 | +0 | 0.32% | 759,220 |
| 2024-08-13 | 2024-08-09 | 0.316 | 2,424,400 | +0 | 0.32% | 765,600 |
| 2024-08-12 | 2024-08-08 | 0.316 | 2,424,400 | +0 | 0.32% | 765,600 |
| 2024-08-09 | 2024-08-07 | 0.316 | 2,424,400 | +0 | 0.32% | 765,600 |
| 2024-08-08 | 2024-08-06 | 0.318 | 2,424,400 | +0 | 0.32% | 771,980 |
| 2024-08-07 | 2024-08-05 | 0.318 | 2,424,400 | +0 | 0.32% | 771,980 |
| 2024-08-06 | 2024-08-02 | 0.317 | 2,424,400 | +0 | 0.32% | 768,790 |
| 2024-08-05 | 2024-08-01 | 0.320 | 2,424,400 | +0 | 0.32% | 775,170 |
| 2024-08-02 | 2024-07-31 | 0.322 | 2,424,400 | +0 | 0.32% | 781,550 |
| 2024-08-01 | 2024-07-30 | 0.322 | 2,424,400 | +0 | 0.32% | 781,550 |
| 2024-07-31 | 2024-07-29 | 0.322 | 2,424,400 | +0 | 0.32% | 781,550 |
| 2024-07-30 | 2024-07-26 | 0.322 | 2,424,400 | +0 | 0.32% | 781,550 |
| 2024-07-29 | 2024-07-25 | 0.322 | 2,424,400 | +0 | 0.32% | 781,550 |
| 2024-07-26 | 2024-07-24 | 0.311 | 2,424,400 | +0 | 0.32% | 752,840 |
| 2024-07-25 | 2024-07-23 | 0.317 | 2,424,400 | +0 | 0.32% | 768,790 |
| 2024-07-24 | 2024-07-22 | 0.322 | 2,424,400 | +0 | 0.32% | 781,550 |
| 2024-07-23 | 2024-07-19 | 0.318 | 2,424,400 | +0 | 0.32% | 771,980 |
| 2024-07-22 | 2024-07-18 | 0.317 | 2,424,400 | +0 | 0.32% | 768,790 |
| 2024-07-19 | 2024-07-17 | 0.317 | 2,424,400 | +0 | 0.32% | 768,790 |
| 2024-07-18 | 2024-07-16 | 0.329 | 2,424,400 | +0 | 0.32% | 797,500 |
| 2024-07-17 | 2024-07-15 | 0.336 | 2,424,400 | +0 | 0.32% | 813,450 |
| 2024-07-16 | 2024-07-12 | 0.336 | 2,424,400 | +0 | 0.32% | 813,450 |
| 2024-07-15 | 2024-07-11 | 0.336 | 2,424,400 | +0 | 0.32% | 813,450 |
| 2024-07-12 | 2024-07-10 | 0.322 | 2,424,400 | +0 | 0.32% | 781,550 |
| 2024-07-11 | 2024-07-09 | 0.318 | 2,424,400 | +0 | 0.32% | 771,980 |
| 2024-07-10 | 2024-07-08 | 0.318 | 2,424,400 | +0 | 0.32% | 771,980 |
| 2024-07-09 | 2024-07-05 | 0.329 | 2,424,400 | +0 | 0.32% | 797,500 |
| 2024-07-08 | 2024-07-04 | 0.329 | 2,424,400 | +0 | 0.32% | 797,500 |
| 2024-07-05 | 2024-07-03 | 0.329 | 2,424,400 | +0 | 0.32% | 797,500 |
| 2024-07-04 | 2024-07-02 | 0.329 | 2,424,400 | +0 | 0.32% | 797,500 |
| 2024-07-03 | 2024-06-28 | 0.342 | 2,424,400 | +0 | 0.32% | 829,400 |
| 2024-07-02 | 2024-06-27 | 0.342 | 2,424,400 | +0 | 0.32% | 829,400 |
| 2024-06-28 | 2024-06-26 | 0.322 | 2,424,400 | +0 | 0.32% | 781,550 |
| 2024-06-27 | 2024-06-25 | 0.293 | 2,424,400 | +0 | 0.32% | 711,370 |
| 2024-06-26 | 2024-06-24 | 0.303 | 2,424,400 | +0 | 0.32% | 733,700 |
| 2024-06-25 | 2024-06-21 | 0.350 | 2,424,400 | +0 | 0.32% | 847,856 |
| 2024-06-24 | 2024-06-20 | 0.351 | 2,424,400 | +198,721 | 0.32% | 851,331 |
| 2024-06-21 | 2024-06-19 | 0.353 | 2,225,679 | +0 | 0.32% | 784,740 |
| 2024-06-20 | 2024-06-18 | 0.337 | 2,225,679 | +0 | 0.32% | 749,650 |
| 2024-06-19 | 2024-06-17 | 0.365 | 2,225,679 | +0 | 0.32% | 813,450 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,225,679 | +0 | 0.32% | 813,450 |
| 2024-06-17 | 2024-06-13 | 0.355 | 2,225,679 | +0 | 0.32% | 791,120 |
| 2024-06-14 | 2024-06-12 | 0.355 | 2,225,679 | +0 | 0.32% | 791,120 |
| 2024-06-13 | 2024-06-11 | 0.373 | 2,225,679 | +0 | 0.32% | 829,400 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-06-07 | 2024-06-05 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-06-05 | 2024-06-03 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-06-04 | 2024-05-31 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-06-03 | 2024-05-30 | 0.373 | 2,225,679 | +0 | 0.32% | 829,400 |
| 2024-05-31 | 2024-05-29 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-05-30 | 2024-05-28 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-05-29 | 2024-05-27 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-05-28 | 2024-05-24 | 0.365 | 2,225,679 | +0 | 0.32% | 813,450 |
| 2024-05-27 | 2024-05-23 | 0.365 | 2,225,679 | +0 | 0.32% | 813,450 |
| 2024-05-24 | 2024-05-22 | 0.365 | 2,225,679 | +0 | 0.32% | 813,450 |
| 2024-05-23 | 2024-05-21 | 0.358 | 2,225,679 | +0 | 0.32% | 797,500 |
| 2024-05-22 | 2024-05-20 | 0.373 | 2,225,679 | +0 | 0.32% | 829,400 |
| 2024-05-21 | 2024-05-17 | 0.373 | 2,225,679 | +0 | 0.32% | 829,400 |
| 2024-05-20 | 2024-05-16 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,225,679 | +0 | 0.32% | 845,350 |
| 2024-05-16 | 2024-05-13 | 0.387 | 2,225,679 | +0 | 0.32% | 861,300 |
| 2024-05-14 | 2024-05-10 | 0.387 | 2,225,679 | +0 | 0.32% | 861,300 |
| 2024-05-13 | 2024-05-09 | 0.373 | 2,225,679 | +0 | 0.32% | 829,400 |
| 2024-05-10 | 2024-05-08 | 0.358 | 2,225,679 | +0 | 0.32% | 797,500 |
| 2024-05-09 | 2024-05-07 | 0.351 | 2,225,679 | +0 | 0.32% | 781,550 |
| 2024-05-08 | 2024-05-06 | 0.343 | 2,225,679 | +0 | 0.32% | 762,410 |
| 2024-05-07 | 2024-05-03 | 0.322 | 2,225,679 | +0 | 0.32% | 717,750 |
| 2024-05-06 | 2024-05-02 | 0.327 | 2,225,679 | +0 | 0.32% | 727,320 |
| 2024-05-03 | 2024-04-30 | 0.308 | 2,225,679 | +0 | 0.32% | 685,850 |
| 2024-05-02 | 2024-04-29 | 0.315 | 2,225,679 | +0 | 0.32% | 701,800 |
| 2024-04-30 | 2024-04-26 | 0.312 | 2,225,679 | +0 | 0.32% | 695,420 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,225,679 | +0 | 0.32% | 711,370 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,225,679 | +0 | 0.32% | 711,370 |
| 2024-04-25 | 2024-04-23 | 0.318 | 2,225,679 | +0 | 0.32% | 708,180 |
| 2024-04-24 | 2024-04-22 | 0.318 | 2,225,679 | +0 | 0.32% | 708,180 |
| 2024-04-23 | 2024-04-19 | 0.318 | 2,225,679 | +0 | 0.32% | 708,180 |
| 2024-04-22 | 2024-04-18 | 0.318 | 2,225,679 | +0 | 0.32% | 708,180 |
| 2024-04-19 | 2024-04-17 | 0.315 | 2,225,679 | +0 | 0.32% | 701,800 |
| 2024-04-18 | 2024-04-16 | 0.314 | 2,225,679 | +0 | 0.32% | 698,610 |
| 2024-04-17 | 2024-04-15 | 0.330 | 2,225,679 | +0 | 0.32% | 733,700 |
| 2024-04-16 | 2024-04-12 | 0.330 | 2,225,679 | +0 | 0.32% | 733,700 |
| 2024-04-15 | 2024-04-11 | 0.315 | 2,225,679 | +0 | 0.32% | 701,800 |
| 2024-04-12 | 2024-04-10 | 0.321 | 2,225,679 | +0 | 0.32% | 714,560 |
| 2024-04-11 | 2024-04-09 | 0.324 | 2,225,679 | +0 | 0.32% | 720,940 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,225,679 | +0 | 0.32% | 733,700 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,225,679 | +0 | 0.32% | 733,700 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,225,679 | +0 | 0.32% | 733,700 |
| 2024-04-05 | 2024-04-02 | 0.330 | 2,225,679 | +0 | 0.32% | 733,700 |
| 2024-04-03 | 2024-03-28 | 0.328 | 2,225,679 | +0 | 0.32% | 730,510 |
| 2024-04-02 | 2024-03-27 | 0.334 | 2,225,679 | +0 | 0.32% | 743,270 |
| 2024-03-28 | 2024-03-26 | 0.334 | 2,225,679 | +0 | 0.32% | 743,270 |
| 2024-03-27 | 2024-03-25 | 0.335 | 2,225,679 | +0 | 0.32% | 746,460 |
| 2024-03-26 | 2024-03-22 | 0.335 | 2,225,679 | +0 | 0.32% | 746,460 |
| 2024-03-25 | 2024-03-21 | 0.328 | 2,225,679 | +0 | 0.32% | 730,510 |
| 2024-03-22 | 2024-03-20 | 0.321 | 2,225,679 | +0 | 0.32% | 714,560 |
| 2024-03-21 | 2024-03-19 | 0.321 | 2,225,679 | +0 | 0.32% | 714,560 |
| 2024-03-20 | 2024-03-18 | 0.327 | 2,225,679 | +0 | 0.32% | 727,320 |
| 2024-03-19 | 2024-03-15 | 0.307 | 2,225,679 | +0 | 0.32% | 682,660 |
| 2024-03-18 | 2024-03-14 | 0.304 | 2,225,679 | +0 | 0.32% | 676,280 |
| 2024-03-15 | 2024-03-13 | 0.298 | 2,225,679 | +0 | 0.32% | 663,520 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,225,679 | +0 | 0.32% | 657,140 |
| 2024-03-13 | 2024-03-11 | 0.294 | 2,225,679 | +0 | 0.32% | 653,950 |
| 2024-03-12 | 2024-03-08 | 0.294 | 2,225,679 | +0 | 0.32% | 653,950 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,225,679 | +0 | 0.32% | 657,140 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,225,679 | +0 | 0.32% | 666,710 |
| 2024-03-07 | 2024-03-05 | 0.248 | 2,225,679 | +0 | 0.32% | 551,870 |
| 2024-03-06 | 2024-03-04 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-03-05 | 2024-03-01 | 0.248 | 2,225,679 | +0 | 0.32% | 551,870 |
| 2024-03-04 | 2024-02-29 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2024-03-01 | 2024-02-28 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-29 | 2024-02-27 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-28 | 2024-02-26 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-27 | 2024-02-23 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-26 | 2024-02-22 | 0.248 | 2,225,679 | +0 | 0.32% | 551,870 |
| 2024-02-23 | 2024-02-21 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-22 | 2024-02-20 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-21 | 2024-02-19 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-20 | 2024-02-16 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-19 | 2024-02-15 | 0.248 | 2,225,679 | +0 | 0.32% | 551,870 |
| 2024-02-16 | 2024-02-14 | 0.234 | 2,225,679 | +0 | 0.32% | 519,970 |
| 2024-02-15 | 2024-02-09 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-02-14 | 2024-02-07 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2024-02-08 | 2024-02-06 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2024-02-07 | 2024-02-05 | 0.247 | 2,225,679 | +0 | 0.32% | 548,680 |
| 2024-02-06 | 2024-02-02 | 0.247 | 2,225,679 | +0 | 0.32% | 548,680 |
| 2024-02-05 | 2024-02-01 | 0.248 | 2,225,679 | +0 | 0.32% | 551,870 |
| 2024-02-02 | 2024-01-31 | 0.248 | 2,225,679 | +0 | 0.32% | 551,870 |
| 2024-02-01 | 2024-01-30 | 0.244 | 2,225,679 | +0 | 0.32% | 542,300 |
| 2024-01-31 | 2024-01-29 | 0.244 | 2,225,679 | +0 | 0.32% | 542,300 |
| 2024-01-30 | 2024-01-26 | 0.239 | 2,225,679 | +0 | 0.32% | 532,730 |
| 2024-01-29 | 2024-01-25 | 0.252 | 2,225,679 | +0 | 0.32% | 561,440 |
| 2024-01-26 | 2024-01-24 | 0.249 | 2,225,679 | +0 | 0.32% | 555,060 |
| 2024-01-25 | 2024-01-23 | 0.245 | 2,225,679 | +0 | 0.32% | 545,490 |
| 2024-01-24 | 2024-01-22 | 0.245 | 2,225,679 | +0 | 0.32% | 545,490 |
| 2024-01-23 | 2024-01-19 | 0.245 | 2,225,679 | +0 | 0.32% | 545,490 |
| 2024-01-22 | 2024-01-18 | 0.245 | 2,225,679 | +0 | 0.32% | 545,490 |
| 2024-01-19 | 2024-01-17 | 0.245 | 2,225,679 | +0 | 0.32% | 545,490 |
| 2024-01-18 | 2024-01-16 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2024-01-17 | 2024-01-15 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2024-01-16 | 2024-01-12 | 0.248 | 2,225,679 | +0 | 0.32% | 551,870 |
| 2024-01-15 | 2024-01-11 | 0.248 | 2,225,679 | +0 | 0.32% | 551,870 |
| 2024-01-12 | 2024-01-10 | 0.258 | 2,225,679 | +0 | 0.32% | 574,200 |
| 2024-01-11 | 2024-01-09 | 0.252 | 2,225,679 | +0 | 0.32% | 561,440 |
| 2024-01-10 | 2024-01-08 | 0.267 | 2,225,679 | +0 | 0.32% | 593,340 |
| 2024-01-09 | 2024-01-05 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2024-01-08 | 2024-01-04 | 0.258 | 2,225,679 | +0 | 0.32% | 574,200 |
| 2024-01-05 | 2024-01-03 | 0.258 | 2,225,679 | +0 | 0.32% | 574,200 |
| 2024-01-04 | 2024-01-02 | 0.259 | 2,225,679 | +0 | 0.32% | 577,390 |
| 2024-01-03 | 2023-12-29 | 0.259 | 2,225,679 | +0 | 0.32% | 577,390 |
| 2024-01-02 | 2023-12-28 | 0.259 | 2,225,679 | +0 | 0.32% | 577,390 |
| 2023-12-29 | 2023-12-27 | 0.259 | 2,225,679 | +0 | 0.32% | 577,390 |
| 2023-12-28 | 2023-12-22 | 0.259 | 2,225,679 | +0 | 0.32% | 577,390 |
| 2023-12-27 | 2023-12-21 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-12-22 | 2023-12-20 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-12-21 | 2023-12-19 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-12-20 | 2023-12-18 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-12-19 | 2023-12-15 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-12-18 | 2023-12-14 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-12-15 | 2023-12-13 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-12-14 | 2023-12-12 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-12-13 | 2023-12-11 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-12-12 | 2023-12-08 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-12-11 | 2023-12-07 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-12-08 | 2023-12-06 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-12-07 | 2023-12-05 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-12-06 | 2023-12-04 | 0.278 | 2,225,679 | +0 | 0.32% | 618,860 |
| 2023-12-05 | 2023-12-01 | 0.264 | 2,225,679 | +0 | 0.32% | 586,960 |
| 2023-12-04 | 2023-11-30 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-12-01 | 2023-11-29 | 0.239 | 2,225,679 | +0 | 0.32% | 532,730 |
| 2023-11-30 | 2023-11-28 | 0.239 | 2,225,679 | +0 | 0.32% | 532,730 |
| 2023-11-29 | 2023-11-27 | 0.238 | 2,225,679 | +0 | 0.32% | 529,540 |
| 2023-11-28 | 2023-11-24 | 0.238 | 2,225,679 | +0 | 0.32% | 529,540 |
| 2023-11-27 | 2023-11-23 | 0.238 | 2,225,679 | +0 | 0.32% | 529,540 |
| 2023-11-24 | 2023-11-22 | 0.238 | 2,225,679 | +0 | 0.32% | 529,540 |
| 2023-11-23 | 2023-11-21 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-11-22 | 2023-11-20 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-11-21 | 2023-11-17 | 0.242 | 2,225,679 | +0 | 0.32% | 539,110 |
| 2023-11-20 | 2023-11-16 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-11-17 | 2023-11-15 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-11-16 | 2023-11-14 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-11-15 | 2023-11-13 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-11-14 | 2023-11-10 | 0.251 | 2,225,679 | +0 | 0.32% | 558,250 |
| 2023-11-13 | 2023-11-09 | 0.264 | 2,225,679 | +0 | 0.32% | 586,960 |
| 2023-11-10 | 2023-11-08 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-11-09 | 2023-11-07 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-11-08 | 2023-11-06 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-11-07 | 2023-11-03 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-11-06 | 2023-11-02 | 0.244 | 2,225,679 | +0 | 0.32% | 542,300 |
| 2023-11-03 | 2023-11-01 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-11-02 | 2023-10-31 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-11-01 | 2023-10-30 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-31 | 2023-10-27 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-30 | 2023-10-26 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-27 | 2023-10-25 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-26 | 2023-10-24 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-25 | 2023-10-20 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-24 | 2023-10-19 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-20 | 2023-10-18 | 0.267 | 2,225,679 | +0 | 0.32% | 593,340 |
| 2023-10-19 | 2023-10-17 | 0.267 | 2,225,679 | +0 | 0.32% | 593,340 |
| 2023-10-18 | 2023-10-16 | 0.267 | 2,225,679 | +0 | 0.32% | 593,340 |
| 2023-10-17 | 2023-10-13 | 0.267 | 2,225,679 | +0 | 0.32% | 593,340 |
| 2023-10-16 | 2023-10-12 | 0.267 | 2,225,679 | +0 | 0.32% | 593,340 |
| 2023-10-13 | 2023-10-11 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-12 | 2023-10-10 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2,225,679 | +0 | 0.32% | 612,480 |
| 2023-10-10 | 2023-10-06 | 0.275 | 2,225,679 | +0 | 0.32% | 612,480 |
| 2023-10-09 | 2023-10-05 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-06 | 2023-10-04 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-10-05 | 2023-10-03 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-10-04 | 2023-09-29 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-10-03 | 2023-09-28 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-09-29 | 2023-09-27 | 0.272 | 2,225,679 | +0 | 0.32% | 606,100 |
| 2023-09-28 | 2023-09-26 | 0.272 | 2,225,679 | +0 | 0.32% | 606,100 |
| 2023-09-27 | 2023-09-25 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-09-26 | 2023-09-22 | 0.265 | 2,225,679 | +0 | 0.32% | 590,150 |
| 2023-09-25 | 2023-09-21 | 0.275 | 2,225,679 | +0 | 0.32% | 612,480 |
| 2023-09-22 | 2023-09-20 | 0.275 | 2,225,679 | +0 | 0.32% | 612,480 |
| 2023-09-21 | 2023-09-19 | 0.275 | 2,225,679 | +0 | 0.32% | 612,480 |
| 2023-09-20 | 2023-09-18 | 0.275 | 2,225,679 | +0 | 0.32% | 612,480 |
| 2023-09-19 | 2023-09-15 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-09-18 | 2023-09-14 | 0.261 | 2,225,679 | +0 | 0.32% | 580,580 |
| 2023-09-15 | 2023-09-13 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-09-14 | 2023-09-12 | 0.255 | 2,225,679 | +0 | 0.32% | 567,820 |
| 2023-09-13 | 2023-09-11 | 0.275 | 2,225,679 | +0 | 0.32% | 612,480 |
| 2023-09-12 | 2023-09-07 | 0.300 | 2,225,679 | +0 | 0.32% | 667,552 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,225,679 | +172,981 | 0.32% | 667,552 |
| 2023-09-07 | 2023-09-05 | 0.300 | 2,052,698 | +0 | 0.32% | 615,670 |
| 2023-09-06 | 2023-09-04 | 0.301 | 2,052,698 | +0 | 0.32% | 618,860 |
| 2023-09-05 | 2023-08-31 | 0.277 | 2,052,698 | +0 | 0.32% | 567,820 |
| 2023-09-04 | 2023-08-30 | 0.277 | 2,052,698 | +0 | 0.32% | 567,820 |
| 2023-08-31 | 2023-08-29 | 0.277 | 2,052,698 | +0 | 0.32% | 567,820 |
| 2023-08-30 | 2023-08-28 | 0.242 | 2,052,698 | +0 | 0.32% | 497,640 |
| 2023-08-29 | 2023-08-25 | 0.242 | 2,052,698 | +0 | 0.32% | 497,640 |
| 2023-08-28 | 2023-08-24 | 0.242 | 2,052,698 | +0 | 0.32% | 497,640 |
| 2023-08-25 | 2023-08-23 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-08-24 | 2023-08-22 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-08-23 | 2023-08-21 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-22 | 2023-08-18 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-21 | 2023-08-17 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-18 | 2023-08-16 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-17 | 2023-08-15 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-16 | 2023-08-14 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-15 | 2023-08-11 | 0.244 | 2,052,698 | +0 | 0.32% | 500,830 |
| 2023-08-14 | 2023-08-10 | 0.244 | 2,052,698 | +0 | 0.32% | 500,830 |
| 2023-08-11 | 2023-08-09 | 0.242 | 2,052,698 | +0 | 0.32% | 497,640 |
| 2023-08-10 | 2023-08-08 | 0.242 | 2,052,698 | +0 | 0.32% | 497,640 |
| 2023-08-09 | 2023-08-07 | 0.242 | 2,052,698 | +0 | 0.32% | 497,640 |
| 2023-08-08 | 2023-08-04 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-07 | 2023-08-03 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-04 | 2023-08-02 | 0.241 | 2,052,698 | +0 | 0.32% | 494,450 |
| 2023-08-03 | 2023-08-01 | 0.246 | 2,052,698 | +0 | 0.32% | 504,020 |
| 2023-08-02 | 2023-07-31 | 0.246 | 2,052,698 | +0 | 0.32% | 504,020 |
| 2023-08-01 | 2023-07-28 | 0.246 | 2,052,698 | +0 | 0.32% | 504,020 |
| 2023-07-31 | 2023-07-27 | 0.258 | 2,052,698 | +0 | 0.32% | 529,540 |
| 2023-07-28 | 2023-07-26 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-27 | 2023-07-25 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-26 | 2023-07-24 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-25 | 2023-07-21 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-24 | 2023-07-20 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-21 | 2023-07-19 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-20 | 2023-07-18 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-19 | 2023-07-14 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-18 | 2023-07-13 | 0.256 | 2,052,698 | +0 | 0.32% | 526,350 |
| 2023-07-14 | 2023-07-12 | 0.258 | 2,052,698 | +0 | 0.32% | 529,540 |
| 2023-07-13 | 2023-07-11 | 0.258 | 2,052,698 | +0 | 0.32% | 529,540 |
| 2023-07-12 | 2023-07-10 | 0.250 | 2,052,698 | +0 | 0.32% | 513,590 |
| 2023-07-11 | 2023-07-07 | 0.250 | 2,052,698 | +0 | 0.32% | 513,590 |
| 2023-07-10 | 2023-07-06 | 0.250 | 2,052,698 | +0 | 0.32% | 513,590 |
| 2023-07-07 | 2023-07-05 | 0.250 | 2,052,698 | +0 | 0.32% | 513,590 |
| 2023-07-06 | 2023-07-04 | 0.250 | 2,052,698 | +0 | 0.32% | 513,590 |
| 2023-07-05 | 2023-07-03 | 0.250 | 2,052,698 | +0 | 0.32% | 513,590 |
| 2023-07-04 | 2023-06-30 | 0.250 | 2,052,698 | +0 | 0.32% | 513,590 |
| 2023-07-03 | 2023-06-29 | 0.250 | 2,052,698 | +0 | 0.32% | 513,590 |
| 2023-06-30 | 2023-06-28 | 0.249 | 2,052,698 | +0 | 0.32% | 510,400 |
| 2023-06-29 | 2023-06-27 | 0.247 | 2,052,698 | +0 | 0.32% | 507,210 |
| 2023-06-28 | 2023-06-26 | 0.247 | 2,052,698 | +0 | 0.32% | 507,210 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,052,698 | +0 | 0.32% | 574,200 |
| 2023-06-26 | 2023-06-21 | 0.280 | 2,052,698 | +0 | 0.32% | 574,200 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,052,698 | -579,132 | 0.32% | 574,200 |
| 2023-06-19 | 2023-06-15 | 0.338 | 2,631,830 | +246,734 | 0.41% | 889,081 |
| 2023-04-04 | 2023-03-31 | 0.316 | 2,385,096 | +524,838 | 0.41% | 752,560 |
| 2022-11-09 | 2022-11-07 | 0.247 | 1,860,258 | -5,832 | 0.32% | 459,360 |
| 2022-06-13 | 2022-06-09 | 0.317 | 1,866,090 | +122,185 | 0.32% | 592,387 |
| 2021-09-08 | 2021-09-06 | 0.335 | 1,743,905 | +53,885 | 0.32% | 584,459 |
| 2021-06-24 | 2021-06-22 | 0.346 | 1,690,020 | +108,714 | 0.32% | 584,820 |
| 2020-09-30 | 2020-09-28 | 0.257 | 1,581,306 | -4,941 | 0.32% | 406,400 |
| 2020-06-23 | 2020-06-19 | 0.311 | 1,586,247 | +162,098 | 0.32% | 493,400 |
| 2020-03-13 | 2020-03-11 | 0.327 | 1,424,149 | -88,732 | 0.32% | 465,450 |
| 2020-02-27 | 2020-02-25 | 0.352 | 1,512,881 | -4,437 | 0.34% | 531,960 |
| 2019-06-18 | 2019-06-14 | 0.652 | 1,517,318 | +101,155 | 0.34% | 989,357 |
| 2018-08-21 | 2018-08-17 | 0.773 | 1,416,163 | -4,141 | 0.34% | 1,094,400 |
| 2018-08-07 | 2018-08-03 | 0.894 | 1,420,304 | +41,408 | 0.34% | 1,269,100 |
| 2018-07-23 | 2018-07-19 | 0.857 | 1,378,896 | -20,704 | 0.33% | 1,182,150 |
| 2018-06-29 | 2018-06-27 | 0.881 | 1,399,600 | -463,772 | 0.34% | 1,233,700 |
| 2018-06-26 | 2018-06-22 | 1.075 | 1,863,372 | +82,816 | 0.45% | 2,002,500 |
| 2018-06-21 | 2018-06-19 | 1.087 | 1,780,556 | -16,563 | 0.43% | 1,935,000 |
| 2018-06-20 | 2018-06-15 | 1.183 | 1,797,119 | +16,563 | 0.43% | 2,126,600 |
| 2018-06-14 | 2018-06-12 | 1.256 | 1,780,556 | -8,282 | 0.43% | 2,236,000 |
| 2018-06-11 | 2018-06-07 | 1.388 | 1,788,838 | -2,602 | 0.43% | 2,482,389 |
| 2018-06-08 | 2018-06-06 | 1.438 | 1,791,440 | +443,896 | 0.45% | 2,576,399 |
| 2018-06-07 | 2018-06-05 | 1.312 | 1,347,544 | -71,340 | 0.34% | 1,768,000 |
| 2018-06-05 | 2018-06-01 | 1.438 | 1,418,884 | -118,901 | 0.36% | 2,040,600 |
| 2018-06-04 | 2018-05-31 | 1.287 | 1,537,785 | +158,534 | 0.39% | 1,978,800 |
| 2018-06-01 | 2018-05-30 | 1.161 | 1,379,251 | -7,926 | 0.35% | 1,600,801 |
| 2018-05-31 | 2018-05-29 | 1.173 | 1,387,177 | +7,926 | 0.35% | 1,627,500 |
| 2018-05-28 | 2018-05-24 | 1.287 | 1,379,251 | +7,927 | 0.35% | 1,774,801 |
| 2018-05-25 | 2018-05-23 | 1.312 | 1,371,324 | +11,890 | 0.35% | 1,799,200 |
| 2018-05-24 | 2018-05-21 | 1.287 | 1,359,434 | -158,534 | 0.34% | 1,749,300 |
| 2018-05-18 | 2018-05-16 | 1.161 | 1,517,968 | -35,671 | 0.38% | 1,761,800 |
| 2018-05-11 | 2018-05-09 | 1.085 | 1,553,639 | +3,964 | 0.39% | 1,685,600 |
| 2018-04-24 | 2018-04-20 | 0.934 | 1,549,675 | +23,780 | 0.39% | 1,446,700 |
| 2018-04-10 | 2018-04-06 | 0.959 | 1,525,895 | +7,927 | 0.38% | 1,463,000 |
| 2018-03-27 | 2018-03-23 | 0.984 | 1,517,968 | -7,927 | 0.38% | 1,493,700 |
| 2018-03-19 | 2018-03-15 | 1.161 | 1,525,895 | -31,707 | 0.38% | 1,771,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 1,557,602 | -51,524 | 0.39% | 1,807,800 |
| 2018-03-14 | 2018-03-12 | 1.009 | 1,609,126 | -39,633 | 0.41% | 1,624,000 |
| 2017-12-08 | 2017-12-06 | 0.820 | 1,648,759 | -11,890 | 0.42% | 1,352,000 |
| 2017-10-27 | 2017-10-25 | 0.946 | 1,660,649 | -19,817 | 0.42% | 1,571,250 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,680,466 | +39,633 | 0.42% | 1,590,000 |
| 2017-10-10 | 2017-10-06 | 0.820 | 1,640,833 | +158,535 | 0.41% | 1,345,500 |
| 2017-09-21 | 2017-09-19 | 0.820 | 1,482,298 | +118,901 | 0.37% | 1,215,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 1,363,397 | +118,901 | 0.34% | 1,169,600 |
| 2017-09-05 | 2017-09-01 | 0.908 | 1,244,496 | -67,377 | 0.31% | 1,130,400 |
| 2017-09-04 | 2017-08-31 | 0.757 | 1,311,873 | -39,634 | 0.33% | 993,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 1,351,507 | +95,121 | 0.34% | 1,023,000 |
| 2017-08-25 | 2017-08-22 | 0.719 | 1,256,386 | +15,853 | 0.32% | 903,450 |
| 2017-08-11 | 2017-08-09 | 0.732 | 1,240,533 | -11,890 | 0.31% | 907,700 |
| 2017-07-31 | 2017-07-27 | 0.782 | 1,252,423 | +79,267 | 0.32% | 979,600 |
| 2017-07-28 | 2017-07-26 | 0.782 | 1,173,156 | +138,718 | 0.30% | 917,600 |
| 2017-07-26 | 2017-07-24 | 0.782 | 1,034,438 | +99,084 | 0.26% | 809,100 |
| 2017-07-25 | 2017-07-21 | 0.782 | 935,354 | +35,670 | 0.24% | 731,600 |
| 2017-07-24 | 2017-07-20 | 0.782 | 899,684 | +39,634 | 0.23% | 703,700 |
| 2017-07-20 | 2017-07-18 | 0.719 | 860,050 | +138,718 | 0.22% | 618,450 |
| 2017-07-19 | 2017-07-17 | 0.757 | 721,332 | +138,718 | 0.18% | 546,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 582,614 | +138,717 | 0.15% | 455,700 |
| 2017-07-17 | 2017-07-13 | 0.732 | 443,897 | +47,561 | 0.11% | 324,800 |
| 2017-07-11 | 2017-07-07 | 0.845 | 396,336 | -107,011 | 0.10% | 335,000 |
| 2017-07-07 | 2017-07-05 | 0.896 | 503,347 | -91,158 | 0.13% | 450,850 |
| 2017-06-30 | 2017-06-28 | 0.833 | 594,505 | -19,816 | 0.15% | 495,000 |
| 2017-06-29 | 2017-06-27 | 0.883 | 614,321 | +27,743 | 0.15% | 542,500 |
| 2017-06-26 | 2017-06-22 | 0.997 | 586,578 | +51,524 | 0.15% | 584,600 |
| 2017-06-23 | 2017-06-21 | 1.022 | 535,054 | -178,351 | 0.13% | 546,750 |
| 2017-06-22 | 2017-06-20 | 1.060 | 713,405 | +134,754 | 0.18% | 756,000 |
| 2017-06-21 | 2017-06-19 | 0.946 | 578,651 | -31,707 | 0.15% | 547,500 |
| 2017-06-20 | 2017-06-16 | 0.934 | 610,358 | +71,341 | 0.15% | 569,800 |
| 2017-06-19 | 2017-06-15 | 0.997 | 539,017 | -118,901 | 0.14% | 537,200 |
| 2017-06-16 | 2017-06-14 | 1.009 | 657,918 | +130,791 | 0.17% | 664,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 527,127 | 0.13% | 605,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy