History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,460,000 | +0 | 0.15% | 335,800 |
| 2025-10-13 | 2025-10-09 | 0.243 | 1,460,000 | +0 | 0.15% | 354,780 |
| 2025-10-10 | 2025-10-08 | 0.238 | 1,460,000 | +0 | 0.15% | 347,480 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1,460,000 | +0 | 0.15% | 329,960 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,460,000 | +0 | 0.15% | 328,500 |
| 2025-10-06 | 2025-10-02 | 0.229 | 1,460,000 | +0 | 0.15% | 334,340 |
| 2025-10-03 | 2025-09-30 | 0.221 | 1,460,000 | +0 | 0.15% | 322,660 |
| 2025-10-02 | 2025-09-29 | 0.223 | 1,460,000 | +0 | 0.15% | 325,580 |
| 2025-09-30 | 2025-09-26 | 0.223 | 1,460,000 | +0 | 0.15% | 325,580 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,460,000 | +0 | 0.15% | 324,120 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,460,000 | +0 | 0.15% | 325,580 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,460,000 | +0 | 0.15% | 328,500 |
| 2025-09-24 | 2025-09-22 | 0.228 | 1,460,000 | +0 | 0.15% | 332,880 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,460,000 | +0 | 0.15% | 332,880 |
| 2025-09-22 | 2025-09-18 | 0.228 | 1,460,000 | +0 | 0.15% | 332,880 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,460,000 | +0 | 0.15% | 335,800 |
| 2025-09-18 | 2025-09-16 | 0.231 | 1,460,000 | +0 | 0.15% | 337,260 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,460,000 | +0 | 0.15% | 335,800 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,460,000 | +0 | 0.15% | 332,880 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,460,000 | +0 | 0.15% | 332,880 |
| 2025-09-12 | 2025-09-10 | 0.227 | 1,460,000 | +0 | 0.15% | 331,420 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,460,000 | +0 | 0.15% | 332,880 |
| 2025-09-10 | 2025-09-08 | 0.223 | 1,460,000 | +0 | 0.15% | 325,580 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,460,000 | +0 | 0.15% | 338,720 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,460,000 | +0 | 0.15% | 346,020 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,460,000 | +0 | 0.15% | 348,940 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1,460,000 | +0 | 0.15% | 334,340 |
| 2025-09-03 | 2025-09-01 | 0.241 | 1,460,000 | +0 | 0.15% | 351,860 |
| 2025-09-02 | 2025-08-29 | 0.247 | 1,460,000 | +0 | 0.15% | 360,620 |
| 2025-09-01 | 2025-08-28 | 0.248 | 1,460,000 | +0 | 0.15% | 362,080 |
| 2025-08-29 | 2025-08-27 | 0.246 | 1,460,000 | +0 | 0.15% | 359,160 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,460,000 | +0 | 0.15% | 357,700 |
| 2025-08-27 | 2025-08-25 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-08-26 | 2025-08-22 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-08-25 | 2025-08-21 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-08-22 | 2025-08-20 | 0.248 | 1,460,000 | +0 | 0.15% | 362,080 |
| 2025-08-21 | 2025-08-19 | 0.248 | 1,460,000 | +0 | 0.15% | 362,080 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,460,000 | +0 | 0.15% | 363,540 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,460,000 | +0 | 0.15% | 365,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,460,000 | +0 | 0.15% | 365,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,460,000 | +0 | 0.15% | 365,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 1,460,000 | +0 | 0.15% | 359,160 |
| 2025-08-13 | 2025-08-11 | 0.246 | 1,460,000 | +0 | 0.15% | 359,160 |
| 2025-08-12 | 2025-08-08 | 0.245 | 1,460,000 | +0 | 0.15% | 357,700 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,460,000 | +0 | 0.15% | 365,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,460,000 | +0 | 0.15% | 372,300 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,460,000 | +0 | 0.15% | 372,300 |
| 2025-08-06 | 2025-08-04 | 0.230 | 1,460,000 | +0 | 0.15% | 335,800 |
| 2025-08-05 | 2025-08-01 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-07-31 | 2025-07-29 | 0.247 | 1,460,000 | +0 | 0.15% | 360,620 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,460,000 | +0 | 0.15% | 360,620 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,460,000 | +0 | 0.15% | 354,780 |
| 2025-07-28 | 2025-07-24 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-07-25 | 2025-07-23 | 0.243 | 1,460,000 | +0 | 0.15% | 354,780 |
| 2025-07-24 | 2025-07-22 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-07-23 | 2025-07-21 | 0.247 | 1,460,000 | +0 | 0.15% | 360,620 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,460,000 | +0 | 0.15% | 353,320 |
| 2025-07-21 | 2025-07-17 | 0.241 | 1,460,000 | +0 | 0.15% | 351,860 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,460,000 | +0 | 0.15% | 357,700 |
| 2025-07-17 | 2025-07-15 | 0.246 | 1,460,000 | +0 | 0.15% | 359,160 |
| 2025-07-16 | 2025-07-14 | 0.246 | 1,460,000 | +0 | 0.15% | 359,160 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,460,000 | +0 | 0.15% | 357,700 |
| 2025-07-14 | 2025-07-10 | 0.245 | 1,460,000 | +0 | 0.15% | 357,700 |
| 2025-07-11 | 2025-07-09 | 0.243 | 1,460,000 | +0 | 0.15% | 354,780 |
| 2025-07-10 | 2025-07-08 | 0.247 | 1,460,000 | +0 | 0.15% | 360,620 |
| 2025-07-09 | 2025-07-07 | 0.247 | 1,460,000 | +0 | 0.15% | 360,620 |
| 2025-07-08 | 2025-07-04 | 0.247 | 1,460,000 | +0 | 0.15% | 360,620 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,460,000 | +0 | 0.15% | 357,700 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,460,000 | +0 | 0.15% | 350,400 |
| 2025-07-03 | 2025-06-30 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-07-02 | 2025-06-27 | 0.243 | 1,460,000 | +0 | 0.15% | 354,780 |
| 2025-06-30 | 2025-06-26 | 0.246 | 1,460,000 | +0 | 0.15% | 359,160 |
| 2025-06-27 | 2025-06-25 | 0.238 | 1,460,000 | +0 | 0.15% | 347,480 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,460,000 | +0 | 0.15% | 346,020 |
| 2025-06-25 | 2025-06-23 | 0.235 | 1,460,000 | +0 | 0.15% | 343,100 |
| 2025-06-24 | 2025-06-20 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-06-23 | 2025-06-19 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,460,000 | +0 | 0.15% | 344,560 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-18 | 2025-06-16 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-16 | 2025-06-12 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-13 | 2025-06-11 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-12 | 2025-06-10 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-11 | 2025-06-09 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,460,000 | +0 | 0.15% | 347,480 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,460,000 | +0 | 0.15% | 350,400 |
| 2025-06-06 | 2025-06-04 | 0.240 | 1,460,000 | +0 | 0.15% | 350,400 |
| 2025-06-05 | 2025-06-03 | 0.234 | 1,460,000 | +0 | 0.15% | 341,640 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,460,000 | +0 | 0.15% | 351,860 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-06-02 | 2025-05-29 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-05-30 | 2025-05-28 | 0.244 | 1,460,000 | +0 | 0.15% | 356,240 |
| 2025-05-29 | 2025-05-27 | 0.244 | 1,460,000 | -30,000 | 0.15% | 356,240 |
| 2024-11-28 | 2024-11-26 | 0.245 | 1,490,000 | -200,000 | 0.15% | 365,050 |
| 2024-09-10 | 2024-09-05 | 0.342 | 1,690,000 | +405,600 | 0.17% | 578,158 |
| 2024-06-24 | 2024-06-20 | 0.351 | 1,284,400 | +105,279 | 0.17% | 451,019 |
| 2024-05-03 | 2024-04-30 | 0.308 | 1,179,121 | -55,817 | 0.17% | 363,350 |
| 2024-03-26 | 2024-03-22 | 0.335 | 1,234,938 | -69,770 | 0.18% | 414,180 |
| 2024-03-20 | 2024-03-18 | 0.327 | 1,304,708 | -132,564 | 0.19% | 426,360 |
| 2024-03-15 | 2024-03-13 | 0.298 | 1,437,272 | -20,931 | 0.21% | 428,480 |
| 2024-01-31 | 2024-01-29 | 0.244 | 1,458,203 | -34,886 | 0.21% | 355,300 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,493,089 | -188,380 | 0.21% | 365,940 |
| 2023-11-07 | 2023-11-03 | 0.265 | 1,681,469 | -55,816 | 0.24% | 445,850 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,737,285 | +135,022 | 0.25% | 521,067 |
| 2023-06-19 | 2023-06-15 | 0.338 | 1,602,263 | +150,212 | 0.25% | 541,274 |
| 2022-06-13 | 2022-06-09 | 0.317 | 1,452,051 | +95,075 | 0.25% | 460,951 |
| 2021-09-08 | 2021-09-06 | 0.335 | 1,356,976 | +41,929 | 0.25% | 454,782 |
| 2021-09-06 | 2021-09-02 | 0.337 | 1,315,047 | -52,813 | 0.25% | 443,220 |
| 2021-08-31 | 2021-08-27 | 0.326 | 1,367,860 | -5,282 | 0.26% | 445,480 |
| 2021-08-30 | 2021-08-26 | 0.337 | 1,373,142 | -5,281 | 0.26% | 462,800 |
| 2021-08-27 | 2021-08-25 | 0.312 | 1,378,423 | +52,813 | 0.26% | 430,650 |
| 2021-06-24 | 2021-06-22 | 0.346 | 1,325,610 | +85,273 | 0.25% | 458,718 |
| 2021-01-05 | 2020-12-31 | 0.283 | 1,240,337 | +148,248 | 0.25% | 351,400 |
| 2020-09-30 | 2020-09-28 | 0.257 | 1,092,089 | +4,941 | 0.22% | 280,670 |
| 2020-06-23 | 2020-06-19 | 0.311 | 1,087,148 | +111,096 | 0.22% | 338,156 |
| 2020-04-27 | 2020-04-23 | 0.329 | 976,052 | -57,676 | 0.22% | 321,200 |
| 2020-02-13 | 2020-02-11 | 0.383 | 1,033,728 | +26,620 | 0.23% | 396,100 |
| 2020-01-07 | 2020-01-03 | 0.417 | 1,007,108 | +26,619 | 0.23% | 419,950 |
| 2019-12-17 | 2019-12-13 | 0.435 | 980,489 | +84,296 | 0.22% | 426,530 |
| 2019-10-18 | 2019-10-16 | 0.426 | 896,193 | -4,437 | 0.20% | 381,780 |
| 2019-08-09 | 2019-08-07 | 0.462 | 900,630 | -146,408 | 0.20% | 416,150 |
| 2019-07-23 | 2019-07-19 | 0.536 | 1,047,038 | -48,802 | 0.24% | 561,680 |
| 2019-07-11 | 2019-07-09 | 0.563 | 1,095,840 | -22,183 | 0.25% | 617,500 |
| 2019-06-18 | 2019-06-14 | 0.652 | 1,118,023 | +74,534 | 0.25% | 729,000 |
| 2019-03-08 | 2019-03-06 | 0.688 | 1,043,489 | -66,253 | 0.25% | 718,200 |
| 2019-02-20 | 2019-02-18 | 0.676 | 1,109,742 | -16,563 | 0.27% | 750,400 |
| 2019-02-11 | 2019-02-04 | 0.676 | 1,126,305 | +41,408 | 0.27% | 761,600 |
| 2018-12-12 | 2018-12-10 | 0.712 | 1,084,897 | +66,253 | 0.26% | 772,900 |
| 2018-11-23 | 2018-11-21 | 0.737 | 1,018,644 | +33,127 | 0.25% | 750,300 |
| 2018-11-20 | 2018-11-16 | 0.737 | 985,517 | -41,408 | 0.24% | 725,900 |
| 2018-11-08 | 2018-11-06 | 0.652 | 1,026,925 | +41,408 | 0.25% | 669,600 |
| 2018-10-22 | 2018-10-18 | 0.652 | 985,517 | +8,282 | 0.24% | 642,600 |
| 2018-10-19 | 2018-10-16 | 0.652 | 977,235 | +24,845 | 0.24% | 637,200 |
| 2018-10-18 | 2018-10-15 | 0.652 | 952,390 | +20,704 | 0.23% | 621,000 |
| 2018-09-20 | 2018-09-18 | 0.664 | 931,686 | +20,704 | 0.22% | 618,750 |
| 2018-09-03 | 2018-08-30 | 0.700 | 910,982 | +62,112 | 0.22% | 638,000 |
| 2018-08-31 | 2018-08-29 | 0.737 | 848,870 | +57,972 | 0.21% | 625,250 |
| 2018-08-24 | 2018-08-22 | 0.761 | 790,898 | +20,704 | 0.19% | 601,650 |
| 2018-08-20 | 2018-08-16 | 0.785 | 770,194 | +53,831 | 0.19% | 604,500 |
| 2018-08-16 | 2018-08-14 | 0.845 | 716,363 | +41,408 | 0.17% | 605,500 |
| 2018-07-31 | 2018-07-27 | 0.990 | 674,955 | -41,408 | 0.16% | 668,300 |
| 2018-07-30 | 2018-07-26 | 0.869 | 716,363 | -16,563 | 0.17% | 622,800 |
| 2018-07-27 | 2018-07-25 | 0.857 | 732,926 | -107,662 | 0.18% | 628,350 |
| 2018-07-25 | 2018-07-23 | 0.857 | 840,588 | -4,141 | 0.20% | 720,650 |
| 2018-07-18 | 2018-07-16 | 0.845 | 844,729 | -4,141 | 0.20% | 714,000 |
| 2018-06-29 | 2018-06-27 | 0.881 | 848,870 | -78,675 | 0.21% | 748,250 |
| 2018-06-28 | 2018-06-26 | 0.942 | 927,545 | +74,534 | 0.22% | 873,600 |
| 2018-06-25 | 2018-06-21 | 1.063 | 853,011 | +82,817 | 0.21% | 906,401 |
| 2018-06-21 | 2018-06-19 | 1.087 | 770,194 | +41,408 | 0.19% | 837,000 |
| 2018-06-20 | 2018-06-15 | 1.183 | 728,786 | +41,409 | 0.18% | 862,400 |
| 2018-06-13 | 2018-06-11 | 1.304 | 687,377 | -8,282 | 0.17% | 896,399 |
| 2018-06-11 | 2018-06-07 | 1.388 | 695,659 | -73,234 | 0.17% | 965,373 |
| 2018-06-08 | 2018-06-06 | 1.438 | 768,893 | +7,927 | 0.19% | 1,105,801 |
| 2018-06-06 | 2018-06-04 | 1.362 | 760,966 | -79,267 | 0.19% | 1,036,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 840,233 | -19,817 | 0.21% | 1,208,400 |
| 2018-06-04 | 2018-05-31 | 1.287 | 860,050 | -79,267 | 0.22% | 1,106,700 |
| 2018-06-01 | 2018-05-30 | 1.161 | 939,317 | +39,633 | 0.24% | 1,090,200 |
| 2018-05-31 | 2018-05-29 | 1.173 | 899,684 | -39,633 | 0.23% | 1,055,551 |
| 2018-05-28 | 2018-05-24 | 1.287 | 939,317 | -63,414 | 0.24% | 1,208,700 |
| 2018-05-25 | 2018-05-23 | 1.312 | 1,002,731 | -7,927 | 0.25% | 1,315,600 |
| 2018-05-24 | 2018-05-21 | 1.287 | 1,010,658 | -87,194 | 0.26% | 1,300,500 |
| 2018-05-21 | 2018-05-17 | 1.110 | 1,097,852 | -67,377 | 0.28% | 1,218,800 |
| 2018-05-18 | 2018-05-16 | 1.161 | 1,165,229 | -99,084 | 0.29% | 1,352,400 |
| 2018-05-17 | 2018-05-15 | 1.047 | 1,264,313 | +39,634 | 0.32% | 1,323,850 |
| 2018-05-16 | 2018-05-14 | 1.060 | 1,224,679 | +19,816 | 0.31% | 1,297,800 |
| 2018-05-15 | 2018-05-11 | 1.085 | 1,204,863 | +47,561 | 0.30% | 1,307,200 |
| 2018-04-18 | 2018-04-16 | 0.908 | 1,157,302 | -79,267 | 0.29% | 1,051,200 |
| 2018-04-13 | 2018-04-11 | 0.971 | 1,236,569 | -7,927 | 0.31% | 1,201,200 |
| 2018-03-28 | 2018-03-26 | 1.034 | 1,244,496 | -79,267 | 0.31% | 1,287,400 |
| 2018-03-23 | 2018-03-21 | 1.060 | 1,323,763 | +39,633 | 0.33% | 1,402,800 |
| 2018-03-22 | 2018-03-20 | 1.085 | 1,284,130 | -39,633 | 0.32% | 1,393,200 |
| 2018-03-21 | 2018-03-19 | 1.135 | 1,323,763 | -71,341 | 0.33% | 1,502,999 |
| 2018-03-20 | 2018-03-16 | 1.085 | 1,395,104 | +31,707 | 0.35% | 1,513,600 |
| 2018-03-19 | 2018-03-15 | 1.161 | 1,363,397 | -55,487 | 0.34% | 1,582,400 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,418,884 | -71,341 | 0.36% | 1,611,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 1,490,225 | +35,671 | 0.38% | 1,729,600 |
| 2018-03-14 | 2018-03-12 | 1.009 | 1,454,554 | -83,231 | 0.37% | 1,468,000 |
| 2018-02-23 | 2018-02-21 | 0.845 | 1,537,785 | -39,634 | 0.39% | 1,299,800 |
| 2018-02-20 | 2018-02-13 | 0.795 | 1,577,419 | +118,901 | 0.40% | 1,253,700 |
| 2018-02-13 | 2018-02-09 | 0.757 | 1,458,518 | -39,633 | 0.37% | 1,104,000 |
| 2017-12-29 | 2017-12-27 | 0.757 | 1,498,151 | -11,891 | 0.38% | 1,134,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,510,042 | +39,634 | 0.38% | 1,314,450 |
| 2017-11-06 | 2017-11-02 | 0.908 | 1,470,408 | +79,267 | 0.37% | 1,335,600 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,391,141 | +27,744 | 0.35% | 1,316,250 |
| 2017-10-25 | 2017-10-23 | 0.946 | 1,363,397 | +11,890 | 0.34% | 1,290,000 |
| 2017-10-20 | 2017-10-18 | 0.845 | 1,351,507 | -31,707 | 0.34% | 1,142,350 |
| 2017-10-18 | 2017-10-16 | 0.870 | 1,383,214 | -3,963 | 0.35% | 1,204,050 |
| 2017-10-04 | 2017-09-29 | 0.833 | 1,387,177 | +31,707 | 0.35% | 1,155,000 |
| 2017-09-27 | 2017-09-25 | 0.833 | 1,355,470 | +63,413 | 0.34% | 1,128,600 |
| 2017-09-12 | 2017-09-08 | 0.845 | 1,292,057 | -7,926 | 0.33% | 1,092,100 |
| 2017-09-07 | 2017-09-05 | 0.883 | 1,299,983 | -19,817 | 0.33% | 1,148,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 1,319,800 | -146,645 | 0.33% | 1,198,800 |
| 2017-09-04 | 2017-08-31 | 0.757 | 1,466,445 | -23,780 | 0.37% | 1,110,000 |
| 2017-08-30 | 2017-08-28 | 0.744 | 1,490,225 | -79,267 | 0.38% | 1,109,200 |
| 2017-08-29 | 2017-08-25 | 0.744 | 1,569,492 | +79,267 | 0.40% | 1,168,200 |
| 2017-08-24 | 2017-08-21 | 0.706 | 1,490,225 | -7,926 | 0.38% | 1,052,800 |
| 2017-08-16 | 2017-08-14 | 0.719 | 1,498,151 | -15,854 | 0.38% | 1,077,300 |
| 2017-08-15 | 2017-08-11 | 0.719 | 1,514,005 | -39,634 | 0.38% | 1,088,700 |
| 2017-07-28 | 2017-07-26 | 0.782 | 1,553,639 | -3,963 | 0.39% | 1,215,200 |
| 2017-07-27 | 2017-07-25 | 0.782 | 1,557,602 | -11,890 | 0.39% | 1,218,300 |
| 2017-07-26 | 2017-07-24 | 0.782 | 1,569,492 | -7,927 | 0.40% | 1,227,600 |
| 2017-07-24 | 2017-07-20 | 0.782 | 1,577,419 | +39,634 | 0.40% | 1,233,800 |
| 2017-07-19 | 2017-07-17 | 0.757 | 1,537,785 | +83,231 | 0.39% | 1,164,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 1,454,554 | -19,817 | 0.37% | 1,137,700 |
| 2017-07-17 | 2017-07-13 | 0.732 | 1,474,371 | -11,890 | 0.37% | 1,078,800 |
| 2017-07-14 | 2017-07-12 | 0.782 | 1,486,261 | -19,817 | 0.37% | 1,162,500 |
| 2017-07-10 | 2017-07-06 | 0.883 | 1,506,078 | -11,890 | 0.38% | 1,330,000 |
| 2017-07-06 | 2017-07-04 | 0.845 | 1,517,968 | +27,743 | 0.38% | 1,283,050 |
| 2017-07-03 | 2017-06-29 | 0.858 | 1,490,225 | -47,560 | 0.38% | 1,278,400 |
| 2017-06-30 | 2017-06-28 | 0.833 | 1,537,785 | +79,267 | 0.39% | 1,280,400 |
| 2017-06-29 | 2017-06-27 | 0.883 | 1,458,518 | -7,927 | 0.37% | 1,288,000 |
| 2017-06-27 | 2017-06-23 | 0.959 | 1,466,445 | +3,964 | 0.37% | 1,406,000 |
| 2017-06-26 | 2017-06-22 | 0.997 | 1,462,481 | -305,179 | 0.37% | 1,457,550 |
| 2017-06-23 | 2017-06-21 | 1.022 | 1,767,660 | -19,817 | 0.45% | 1,806,300 |
| 2017-06-22 | 2017-06-20 | 1.060 | 1,787,477 | +257,619 | 0.45% | 1,894,200 |
| 2017-06-21 | 2017-06-19 | 0.946 | 1,529,858 | +146,644 | 0.39% | 1,447,500 |
| 2017-06-20 | 2017-06-16 | 0.934 | 1,383,214 | +19,817 | 0.35% | 1,291,300 |
| 2017-06-19 | 2017-06-15 | 0.997 | 1,363,397 | +455,787 | 0.34% | 1,358,800 |
| 2017-06-16 | 2017-06-14 | 1.009 | 907,610 | -368,593 | 0.23% | 916,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 1,276,203 | 0.32% | 1,465,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy