History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 28,450,000 | +0 | 2.84% | 6,543,500 |
| 2025-10-13 | 2025-10-09 | 0.243 | 28,450,000 | +0 | 2.84% | 6,913,350 |
| 2025-10-10 | 2025-10-08 | 0.238 | 28,450,000 | +0 | 2.84% | 6,771,100 |
| 2025-10-09 | 2025-10-06 | 0.226 | 28,450,000 | +0 | 2.84% | 6,429,700 |
| 2025-10-08 | 2025-10-03 | 0.225 | 28,450,000 | -10,000 | 2.84% | 6,401,250 |
| 2025-10-06 | 2025-10-02 | 0.229 | 28,460,000 | +180,000 | 2.84% | 6,517,340 |
| 2025-09-18 | 2025-09-16 | 0.231 | 28,280,000 | -40,000 | 2.82% | 6,532,680 |
| 2025-09-17 | 2025-09-15 | 0.230 | 28,320,000 | -100,000 | 2.82% | 6,513,600 |
| 2025-09-04 | 2025-09-02 | 0.229 | 28,420,000 | -550,000 | 2.83% | 6,508,180 |
| 2025-09-01 | 2025-08-28 | 0.248 | 28,970,000 | +120,000 | 2.89% | 7,184,560 |
| 2025-08-28 | 2025-08-26 | 0.245 | 28,850,000 | -90,000 | 2.88% | 7,068,250 |
| 2025-08-21 | 2025-08-19 | 0.248 | 28,940,000 | +300,000 | 2.89% | 7,177,120 |
| 2025-08-15 | 2025-08-13 | 0.250 | 28,640,000 | -110,000 | 2.86% | 7,160,000 |
| 2025-08-04 | 2025-07-31 | 0.244 | 28,750,000 | -10,000 | 2.87% | 7,015,000 |
| 2025-07-24 | 2025-07-22 | 0.244 | 28,760,000 | -500,000 | 2.87% | 7,017,440 |
| 2025-07-17 | 2025-07-15 | 0.246 | 29,260,000 | -10,000 | 2.92% | 7,197,960 |
| 2025-07-14 | 2025-07-10 | 0.245 | 29,270,000 | -30,000 | 2.92% | 7,171,150 |
| 2025-07-08 | 2025-07-04 | 0.247 | 29,300,000 | -60,000 | 2.92% | 7,237,100 |
| 2025-07-02 | 2025-06-27 | 0.243 | 29,360,000 | -400,000 | 2.93% | 7,134,480 |
| 2025-06-13 | 2025-06-11 | 0.234 | 29,760,000 | -30,000 | 2.97% | 6,963,840 |
| 2025-05-26 | 2025-05-22 | 0.237 | 29,790,000 | -160,000 | 2.97% | 7,060,230 |
| 2025-05-23 | 2025-05-21 | 0.231 | 29,950,000 | -10,000 | 2.99% | 6,918,450 |
| 2025-05-15 | 2025-05-13 | 0.232 | 29,960,000 | +200,000 | 2.99% | 6,950,720 |
| 2025-05-12 | 2025-05-08 | 0.230 | 29,760,000 | -200,000 | 2.97% | 6,844,800 |
| 2025-04-24 | 2025-04-22 | 0.205 | 29,960,000 | +200,000 | 2.99% | 6,141,800 |
| 2025-04-11 | 2025-04-09 | 0.219 | 29,760,000 | +200,000 | 2.97% | 6,517,440 |
| 2025-04-09 | 2025-04-07 | 0.219 | 29,560,000 | +570,000 | 2.95% | 6,473,640 |
| 2025-04-07 | 2025-04-02 | 0.241 | 28,990,000 | -20,000 | 2.89% | 6,986,590 |
| 2025-04-01 | 2025-03-28 | 0.221 | 29,010,000 | -40,000 | 2.89% | 6,411,210 |
| 2025-03-31 | 2025-03-27 | 0.221 | 29,050,000 | -100,000 | 2.90% | 6,420,050 |
| 2025-03-28 | 2025-03-26 | 0.220 | 29,150,000 | -640,000 | 2.91% | 6,413,000 |
| 2025-03-25 | 2025-03-21 | 0.249 | 29,790,000 | +100,000 | 2.97% | 7,417,710 |
| 2025-03-24 | 2025-03-20 | 0.250 | 29,690,000 | -200,000 | 2.96% | 7,422,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 29,890,000 | -10,000 | 2.98% | 7,621,950 |
| 2025-03-17 | 2025-03-13 | 0.248 | 29,900,000 | -10,000 | 2.98% | 7,415,200 |
| 2025-03-06 | 2025-03-04 | 0.248 | 29,910,000 | +40,000 | 2.98% | 7,417,680 |
| 2025-02-28 | 2025-02-26 | 0.250 | 29,870,000 | -200,000 | 2.98% | 7,467,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 30,070,000 | -200,000 | 3.00% | 7,517,500 |
| 2025-02-14 | 2025-02-12 | 0.242 | 30,270,000 | -10,000 | 3.02% | 7,325,340 |
| 2025-02-10 | 2025-02-06 | 0.240 | 30,280,000 | +100,000 | 3.02% | 7,267,200 |
| 2025-02-06 | 2025-02-04 | 0.244 | 30,180,000 | +60,000 | 3.01% | 7,363,920 |
| 2025-01-22 | 2025-01-20 | 0.239 | 30,120,000 | -10,000 | 3.00% | 7,198,680 |
| 2025-01-20 | 2025-01-16 | 0.233 | 30,130,000 | +450,000 | 3.00% | 7,020,290 |
| 2025-01-03 | 2024-12-31 | 0.229 | 29,680,000 | -10,000 | 2.96% | 6,796,720 |
| 2024-12-23 | 2024-12-19 | 0.225 | 29,690,000 | +220,000 | 2.96% | 6,680,250 |
| 2024-12-13 | 2024-12-11 | 0.240 | 29,470,000 | -10,000 | 2.94% | 7,072,800 |
| 2024-12-09 | 2024-12-05 | 0.237 | 29,480,000 | +90,000 | 2.94% | 6,986,760 |
| 2024-12-06 | 2024-12-04 | 0.237 | 29,390,000 | -480,000 | 2.93% | 6,965,430 |
| 2024-12-03 | 2024-11-29 | 0.234 | 29,870,000 | +100,000 | 2.98% | 6,989,580 |
| 2024-12-02 | 2024-11-28 | 0.238 | 29,770,000 | -400,000 | 2.97% | 7,085,260 |
| 2024-11-29 | 2024-11-27 | 0.240 | 30,170,000 | +100,000 | 3.01% | 7,240,800 |
| 2024-11-20 | 2024-11-18 | 0.247 | 30,070,000 | -290,000 | 3.00% | 7,427,290 |
| 2024-11-18 | 2024-11-14 | 0.246 | 30,360,000 | +550,000 | 3.03% | 7,468,560 |
| 2024-11-08 | 2024-11-06 | 0.250 | 29,810,000 | -10,000 | 2.97% | 7,452,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 29,820,000 | +80,000 | 2.97% | 7,455,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 29,740,000 | -210,000 | 2.97% | 7,583,700 |
| 2024-10-31 | 2024-10-29 | 0.265 | 29,950,000 | +50,000 | 2.99% | 7,936,750 |
| 2024-10-25 | 2024-10-23 | 0.260 | 29,900,000 | +100,000 | 2.98% | 7,774,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 29,800,000 | +50,000 | 2.97% | 7,748,000 |
| 2024-10-21 | 2024-10-17 | 0.243 | 29,750,000 | -190,000 | 2.97% | 7,229,250 |
| 2024-10-17 | 2024-10-15 | 0.245 | 29,940,000 | -40,000 | 2.99% | 7,335,300 |
| 2024-10-16 | 2024-10-14 | 0.238 | 29,980,000 | -320,000 | 2.99% | 7,135,240 |
| 2024-10-14 | 2024-10-09 | 0.224 | 30,300,000 | +240,000 | 3.02% | 6,787,200 |
| 2024-10-10 | 2024-10-08 | 0.240 | 30,060,000 | +220,000 | 3.00% | 7,214,400 |
| 2024-10-09 | 2024-10-07 | 0.245 | 29,840,000 | -310,000 | 2.98% | 7,310,800 |
| 2024-10-07 | 2024-10-03 | 0.235 | 30,150,000 | -40,000 | 3.01% | 7,085,250 |
| 2024-10-03 | 2024-09-30 | 0.222 | 30,190,000 | +10,000 | 3.01% | 6,702,180 |
| 2024-09-11 | 2024-09-09 | 0.329 | 30,180,000 | +10,000 | 3.01% | 9,927,632 |
| 2024-09-10 | 2024-09-05 | 0.342 | 30,170,000 | +7,423,200 | 3.01% | 10,321,316 |
| 2024-09-05 | 2024-09-03 | 0.336 | 22,746,800 | +76,000 | 2.99% | 7,632,150 |
| 2024-08-30 | 2024-08-28 | 0.342 | 22,670,800 | -836,000 | 2.98% | 7,755,800 |
| 2024-08-15 | 2024-08-13 | 0.316 | 23,506,800 | -98,800 | 3.09% | 7,423,200 |
| 2024-07-05 | 2024-07-03 | 0.329 | 23,605,600 | -15,200 | 3.10% | 7,765,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 23,620,800 | -15,200 | 3.10% | 7,770,000 |
| 2024-07-02 | 2024-06-27 | 0.342 | 23,636,000 | +152,000 | 3.11% | 8,086,000 |
| 2024-06-25 | 2024-06-21 | 0.350 | 23,484,000 | +38,000 | 3.09% | 8,212,779 |
| 2024-06-24 | 2024-06-20 | 0.351 | 23,446,000 | +1,921,803 | 3.08% | 8,233,094 |
| 2024-06-20 | 2024-06-18 | 0.337 | 21,524,197 | +27,908 | 3.09% | 7,249,750 |
| 2024-06-18 | 2024-06-14 | 0.365 | 21,496,289 | +48,840 | 3.08% | 7,856,550 |
| 2024-05-10 | 2024-05-08 | 0.358 | 21,447,449 | -139,541 | 3.07% | 7,685,000 |
| 2024-04-02 | 2024-03-27 | 0.334 | 21,586,990 | -139,541 | 3.09% | 7,209,020 |
| 2024-03-25 | 2024-03-21 | 0.328 | 21,726,531 | -467,462 | 3.11% | 7,131,060 |
| 2024-03-21 | 2024-03-19 | 0.321 | 22,193,993 | -76,748 | 3.18% | 7,125,440 |
| 2024-03-20 | 2024-03-18 | 0.327 | 22,270,741 | -48,839 | 3.19% | 7,277,760 |
| 2024-03-18 | 2024-03-14 | 0.304 | 22,319,580 | +34,885 | 3.20% | 6,781,880 |
| 2024-03-15 | 2024-03-13 | 0.298 | 22,284,695 | -48,839 | 3.19% | 6,643,520 |
| 2024-03-13 | 2024-03-11 | 0.294 | 22,333,534 | -174,427 | 3.20% | 6,562,050 |
| 2024-03-08 | 2024-03-06 | 0.300 | 22,507,961 | +320,945 | 3.23% | 6,742,340 |
| 2024-01-19 | 2024-01-17 | 0.245 | 22,187,016 | +139,541 | 3.18% | 5,437,800 |
| 2024-01-15 | 2024-01-11 | 0.248 | 22,047,475 | +209,311 | 3.16% | 5,466,800 |
| 2023-11-14 | 2023-11-10 | 0.251 | 21,838,164 | -697,705 | 3.13% | 5,477,500 |
| 2023-10-16 | 2023-10-12 | 0.267 | 22,535,869 | +69,771 | 3.23% | 6,007,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 22,466,098 | +1,746,069 | 3.22% | 6,738,302 |
| 2023-09-06 | 2023-09-04 | 0.301 | 20,720,029 | +643,480 | 3.22% | 6,246,800 |
| 2023-08-28 | 2023-08-24 | 0.242 | 20,076,549 | -6,435 | 3.12% | 4,867,200 |
| 2023-06-19 | 2023-06-15 | 0.338 | 20,082,984 | +1,911,937 | 3.12% | 6,784,408 |
| 2023-06-12 | 2023-06-08 | 0.317 | 18,171,047 | -17,494 | 3.12% | 5,764,600 |
| 2023-06-08 | 2023-06-06 | 0.309 | 18,188,541 | -11,663 | 3.12% | 5,614,200 |
| 2023-06-06 | 2023-06-02 | 0.302 | 18,200,204 | -17,495 | 3.12% | 5,492,960 |
| 2023-05-18 | 2023-05-16 | 0.298 | 18,217,699 | -29,158 | 3.12% | 5,435,760 |
| 2023-04-28 | 2023-04-26 | 0.328 | 18,246,857 | -40,820 | 3.13% | 5,976,390 |
| 2023-04-24 | 2023-04-20 | 0.316 | 18,287,677 | -46,653 | 3.14% | 5,770,240 |
| 2023-04-13 | 2023-04-11 | 0.305 | 18,334,330 | -58,315 | 3.14% | 5,596,320 |
| 2023-03-31 | 2023-03-29 | 0.292 | 18,392,645 | -658,963 | 3.15% | 5,361,800 |
| 2023-03-29 | 2023-03-27 | 0.283 | 19,051,608 | -338,228 | 3.27% | 5,390,550 |
| 2023-03-28 | 2023-03-24 | 0.292 | 19,389,836 | -29,158 | 3.32% | 5,652,500 |
| 2023-03-27 | 2023-03-23 | 0.280 | 19,418,994 | +29,158 | 3.33% | 5,427,900 |
| 2023-03-03 | 2023-03-01 | 0.257 | 19,389,836 | -58,316 | 3.32% | 4,987,500 |
| 2023-03-01 | 2023-02-27 | 0.256 | 19,448,152 | -11,663 | 3.34% | 4,969,150 |
| 2023-02-16 | 2023-02-14 | 0.256 | 19,459,815 | -87,473 | 3.34% | 4,972,130 |
| 2022-11-28 | 2022-11-24 | 0.240 | 19,547,288 | -139,957 | 3.35% | 4,692,800 |
| 2022-10-21 | 2022-10-19 | 0.237 | 19,687,245 | -5,831 | 3.38% | 4,658,880 |
| 2022-08-26 | 2022-08-24 | 0.276 | 19,693,076 | -17,495 | 3.38% | 5,436,970 |
| 2022-07-19 | 2022-07-15 | 0.290 | 19,710,571 | +75,810 | 3.38% | 5,712,200 |
| 2022-06-13 | 2022-06-09 | 0.317 | 19,634,761 | +1,285,610 | 3.37% | 6,233,025 |
| 2022-04-13 | 2022-04-11 | 0.305 | 18,349,151 | -5,450 | 3.37% | 5,589,220 |
| 2022-03-30 | 2022-03-28 | 0.297 | 18,354,601 | +168,941 | 3.37% | 5,456,160 |
| 2022-03-25 | 2022-03-23 | 0.325 | 18,185,660 | +119,893 | 3.34% | 5,906,490 |
| 2022-03-24 | 2022-03-22 | 0.312 | 18,065,767 | -463,225 | 3.32% | 5,635,500 |
| 2022-03-22 | 2022-03-18 | 0.316 | 18,528,992 | -21,798 | 3.40% | 5,848,000 |
| 2022-03-21 | 2022-03-17 | 0.312 | 18,550,790 | -10,900 | 3.40% | 5,786,800 |
| 2022-03-10 | 2022-03-08 | 0.317 | 18,561,690 | +43,598 | 3.41% | 5,892,380 |
| 2022-03-07 | 2022-03-03 | 0.328 | 18,518,092 | +163,491 | 3.40% | 6,082,420 |
| 2022-01-17 | 2022-01-13 | 0.341 | 18,354,601 | -174,391 | 3.37% | 6,264,480 |
| 2022-01-14 | 2022-01-12 | 0.330 | 18,528,992 | -686,662 | 3.40% | 6,120,000 |
| 2021-12-16 | 2021-12-14 | 0.367 | 19,215,654 | -5,450 | 3.53% | 7,052,000 |
| 2021-11-25 | 2021-11-23 | 0.376 | 19,221,104 | -147,142 | 3.53% | 7,230,350 |
| 2021-11-19 | 2021-11-17 | 0.339 | 19,368,246 | -38,148 | 3.55% | 6,574,900 |
| 2021-11-01 | 2021-10-28 | 0.349 | 19,406,394 | -27,248 | 3.56% | 6,765,900 |
| 2021-10-22 | 2021-10-20 | 0.365 | 19,433,642 | -10,900 | 3.57% | 7,096,340 |
| 2021-10-12 | 2021-10-08 | 0.345 | 19,444,542 | -272,485 | 3.57% | 6,707,840 |
| 2021-10-06 | 2021-10-04 | 0.323 | 19,717,027 | -54,497 | 3.62% | 6,367,680 |
| 2021-09-23 | 2021-09-20 | 0.323 | 19,771,524 | -136,243 | 3.63% | 6,385,280 |
| 2021-09-08 | 2021-09-06 | 0.335 | 19,907,767 | +615,128 | 3.65% | 6,671,966 |
| 2021-09-01 | 2021-08-30 | 0.331 | 19,292,639 | -26,407 | 3.65% | 6,392,750 |
| 2021-08-31 | 2021-08-27 | 0.326 | 19,319,046 | -5,281 | 3.66% | 6,291,760 |
| 2021-08-02 | 2021-07-29 | 0.331 | 19,324,327 | -31,688 | 3.66% | 6,403,250 |
| 2021-07-29 | 2021-07-27 | 0.316 | 19,356,015 | +73,939 | 3.67% | 6,120,550 |
| 2021-07-28 | 2021-07-26 | 0.331 | 19,282,076 | -21,126 | 3.65% | 6,389,250 |
| 2021-07-27 | 2021-07-23 | 0.341 | 19,303,202 | +142,596 | 3.66% | 6,579,000 |
| 2021-07-26 | 2021-07-22 | 0.390 | 19,160,606 | -676,008 | 3.63% | 7,473,680 |
| 2021-07-19 | 2021-07-15 | 0.267 | 19,836,614 | +5,281 | 3.76% | 5,295,960 |
| 2021-06-25 | 2021-06-23 | 0.346 | 19,831,333 | +52,813 | 3.76% | 6,862,497 |
| 2021-06-24 | 2021-06-22 | 0.346 | 19,778,520 | +1,173,471 | 3.75% | 6,844,222 |
| 2021-06-22 | 2021-06-18 | 0.334 | 18,605,049 | -4,942 | 3.77% | 6,212,250 |
| 2021-06-11 | 2021-06-09 | 0.334 | 18,609,991 | -4,941 | 3.77% | 6,213,900 |
| 2021-06-03 | 2021-06-01 | 0.348 | 18,614,932 | -252,021 | 3.77% | 6,479,240 |
| 2021-05-31 | 2021-05-27 | 0.328 | 18,866,953 | -4,941 | 3.82% | 6,185,160 |
| 2021-05-06 | 2021-05-04 | 0.332 | 18,871,894 | -34,591 | 3.82% | 6,263,160 |
| 2021-05-05 | 2021-05-03 | 0.332 | 18,906,485 | -153,189 | 3.83% | 6,274,640 |
| 2021-04-22 | 2021-04-20 | 0.316 | 19,059,674 | +345,910 | 3.86% | 6,016,920 |
| 2021-04-12 | 2021-04-08 | 0.314 | 18,713,764 | +98,832 | 3.79% | 5,869,850 |
| 2021-04-08 | 2021-04-01 | 0.304 | 18,614,932 | -266,845 | 3.77% | 5,650,500 |
| 2021-03-23 | 2021-03-19 | 0.312 | 18,881,777 | +34,591 | 3.82% | 5,884,340 |
| 2021-03-10 | 2021-03-08 | 0.332 | 18,847,186 | +98,831 | 3.81% | 6,254,960 |
| 2021-03-01 | 2021-02-25 | 0.340 | 18,748,355 | -64,240 | 3.79% | 6,373,920 |
| 2021-02-24 | 2021-02-22 | 0.332 | 18,812,595 | -74,124 | 3.81% | 6,243,480 |
| 2021-02-19 | 2021-02-17 | 0.283 | 18,886,719 | +24,708 | 3.82% | 5,350,800 |
| 2021-01-26 | 2021-01-22 | 0.277 | 18,862,011 | +64,240 | 3.82% | 5,229,290 |
| 2021-01-25 | 2021-01-21 | 0.277 | 18,797,771 | -64,240 | 3.80% | 5,211,480 |
| 2021-01-22 | 2021-01-20 | 0.269 | 18,862,011 | -153,189 | 3.82% | 5,076,610 |
| 2021-01-05 | 2020-12-31 | 0.283 | 19,015,200 | -113,656 | 3.85% | 5,387,200 |
| 2020-12-28 | 2020-12-22 | 0.255 | 19,128,856 | +9,883 | 3.87% | 4,877,460 |
| 2020-11-19 | 2020-11-17 | 0.293 | 19,118,973 | -4,942 | 3.87% | 5,610,050 |
| 2020-11-16 | 2020-11-12 | 0.285 | 19,123,915 | -64,240 | 3.87% | 5,456,700 |
| 2020-10-12 | 2020-10-08 | 0.277 | 19,188,155 | -237,196 | 3.88% | 5,319,710 |
| 2020-09-30 | 2020-09-28 | 0.257 | 19,425,351 | +345,910 | 3.93% | 4,992,370 |
| 2020-09-02 | 2020-08-31 | 0.255 | 19,079,441 | +93,890 | 3.86% | 4,864,860 |
| 2020-09-01 | 2020-08-28 | 0.263 | 18,985,551 | -98,831 | 3.84% | 4,994,600 |
| 2020-08-31 | 2020-08-27 | 0.257 | 19,084,382 | +54,357 | 3.86% | 4,904,740 |
| 2020-08-18 | 2020-08-14 | 0.283 | 19,030,025 | -49,416 | 3.85% | 5,391,400 |
| 2020-08-17 | 2020-08-13 | 0.273 | 19,079,441 | -19,766 | 3.86% | 5,212,350 |
| 2020-07-20 | 2020-07-16 | 0.231 | 19,099,207 | -98,832 | 3.87% | 4,406,100 |
| 2020-07-16 | 2020-07-14 | 0.227 | 19,198,039 | +4,942 | 3.89% | 4,351,200 |
| 2020-07-08 | 2020-07-06 | 0.247 | 19,193,097 | +49,416 | 3.88% | 4,738,480 |
| 2020-06-23 | 2020-06-19 | 0.311 | 19,143,681 | +1,956,288 | 3.87% | 5,954,621 |
| 2020-06-11 | 2020-06-09 | 0.298 | 17,187,393 | +221,830 | 3.87% | 5,113,680 |
| 2020-06-05 | 2020-06-03 | 0.284 | 16,965,563 | +66,549 | 3.82% | 4,818,240 |
| 2020-04-27 | 2020-04-23 | 0.329 | 16,899,014 | +137,535 | 3.81% | 5,561,140 |
| 2020-04-03 | 2020-04-01 | 0.340 | 16,761,479 | +17,746 | 3.78% | 5,704,780 |
| 2020-04-02 | 2020-03-31 | 0.304 | 16,743,733 | -155,281 | 3.77% | 5,094,900 |
| 2020-03-23 | 2020-03-19 | 0.257 | 16,899,014 | +266,197 | 3.81% | 4,342,260 |
| 2020-03-19 | 2020-03-17 | 0.270 | 16,632,817 | +221,830 | 3.75% | 4,498,800 |
| 2020-03-18 | 2020-03-16 | 0.293 | 16,410,987 | +66,549 | 3.70% | 4,808,700 |
| 2020-03-17 | 2020-03-13 | 0.313 | 16,344,438 | +119,788 | 3.68% | 5,120,760 |
| 2020-03-16 | 2020-03-12 | 0.327 | 16,224,650 | +84,295 | 3.66% | 5,302,650 |
| 2020-03-13 | 2020-03-11 | 0.327 | 16,140,355 | +93,169 | 3.64% | 5,275,100 |
| 2020-03-12 | 2020-03-10 | 0.338 | 16,047,186 | +199,647 | 3.62% | 5,425,500 |
| 2020-03-11 | 2020-03-09 | 0.325 | 15,847,539 | +288,379 | 3.57% | 5,143,680 |
| 2020-03-10 | 2020-03-06 | 0.338 | 15,559,160 | +70,986 | 3.51% | 5,260,500 |
| 2020-03-09 | 2020-03-05 | 0.343 | 15,488,174 | -8,874 | 3.49% | 5,306,320 |
| 2020-03-06 | 2020-03-04 | 0.361 | 15,497,048 | -22,183 | 3.49% | 5,588,800 |
| 2020-02-25 | 2020-02-21 | 0.358 | 15,519,231 | -31,056 | 3.50% | 5,561,820 |
| 2020-02-21 | 2020-02-19 | 0.365 | 15,550,287 | -57,676 | 3.51% | 5,678,100 |
| 2020-02-06 | 2020-02-04 | 0.394 | 15,607,963 | +44,366 | 3.52% | 6,156,500 |
| 2020-02-03 | 2020-01-30 | 0.390 | 15,563,597 | +8,874 | 3.51% | 6,068,840 |
| 2020-01-22 | 2020-01-20 | 0.431 | 15,554,723 | +44,366 | 3.51% | 6,696,460 |
| 2020-01-14 | 2020-01-10 | 0.451 | 15,510,357 | -22,183 | 3.50% | 6,992,000 |
| 2020-01-13 | 2020-01-09 | 0.473 | 15,532,540 | -62,113 | 3.50% | 7,352,100 |
| 2020-01-10 | 2020-01-08 | 0.435 | 15,594,653 | -8,873 | 3.52% | 6,783,950 |
| 2020-01-02 | 2019-12-27 | 0.410 | 15,603,526 | -4,437 | 3.52% | 6,400,940 |
| 2019-12-18 | 2019-12-16 | 0.446 | 15,607,963 | +79,859 | 3.52% | 6,965,640 |
| 2019-12-05 | 2019-12-03 | 0.410 | 15,528,104 | +22,183 | 3.50% | 6,370,000 |
| 2019-12-04 | 2019-12-02 | 0.406 | 15,505,921 | +4,437 | 3.50% | 6,291,000 |
| 2019-10-24 | 2019-10-22 | 0.428 | 15,501,484 | +22,183 | 3.49% | 6,638,600 |
| 2019-10-22 | 2019-10-18 | 0.428 | 15,479,301 | +88,732 | 3.49% | 6,629,100 |
| 2019-10-18 | 2019-10-16 | 0.426 | 15,390,569 | -22,183 | 3.47% | 6,556,410 |
| 2019-10-09 | 2019-10-04 | 0.440 | 15,412,752 | -26,620 | 3.47% | 6,774,300 |
| 2019-09-27 | 2019-09-25 | 0.421 | 15,439,372 | +4,437 | 3.48% | 6,507,600 |
| 2019-08-29 | 2019-08-27 | 0.437 | 15,434,935 | -119,788 | 3.48% | 6,749,260 |
| 2019-08-28 | 2019-08-26 | 0.449 | 15,554,723 | -8,874 | 3.51% | 6,976,940 |
| 2019-08-27 | 2019-08-23 | 0.433 | 15,563,597 | +13,310 | 3.51% | 6,735,360 |
| 2019-08-05 | 2019-08-01 | 0.541 | 15,550,287 | +66,549 | 3.51% | 8,412,000 |
| 2019-07-19 | 2019-07-17 | 0.541 | 15,483,738 | +44,366 | 3.49% | 8,376,000 |
| 2019-07-05 | 2019-07-03 | 0.563 | 15,439,372 | +124,225 | 3.48% | 8,700,000 |
| 2019-07-04 | 2019-07-02 | 0.575 | 15,315,147 | +66,549 | 3.45% | 8,802,600 |
| 2019-07-02 | 2019-06-27 | 0.563 | 15,248,598 | +443,660 | 3.44% | 8,592,500 |
| 2019-06-25 | 2019-06-21 | 0.609 | 14,804,938 | -44,366 | 3.34% | 9,009,900 |
| 2019-06-21 | 2019-06-19 | 0.575 | 14,849,304 | +53,239 | 3.35% | 8,534,850 |
| 2019-06-18 | 2019-06-14 | 0.652 | 14,796,065 | +986,405 | 3.34% | 9,647,679 |
| 2019-06-17 | 2019-06-13 | 0.652 | 13,809,660 | -16,564 | 3.33% | 9,004,500 |
| 2019-06-13 | 2019-06-11 | 0.640 | 13,826,224 | +20,705 | 3.34% | 8,848,350 |
| 2019-06-06 | 2019-06-04 | 0.604 | 13,805,519 | +33,126 | 3.33% | 8,335,000 |
| 2019-06-04 | 2019-05-31 | 0.616 | 13,772,393 | -20,704 | 3.33% | 8,481,300 |
| 2019-05-23 | 2019-05-21 | 0.628 | 13,793,097 | -41,408 | 3.33% | 8,660,600 |
| 2019-05-22 | 2019-05-20 | 0.616 | 13,834,505 | +20,704 | 3.34% | 8,519,550 |
| 2019-05-17 | 2019-05-15 | 0.628 | 13,813,801 | +37,267 | 3.34% | 8,673,600 |
| 2019-05-16 | 2019-05-14 | 0.616 | 13,776,534 | -41,408 | 3.33% | 8,483,850 |
| 2019-05-15 | 2019-05-10 | 0.640 | 13,817,942 | +99,380 | 3.34% | 8,843,050 |
| 2019-05-14 | 2019-05-09 | 0.616 | 13,718,562 | -82,817 | 3.31% | 8,448,150 |
| 2019-05-10 | 2019-05-08 | 0.640 | 13,801,379 | -41,408 | 3.33% | 8,832,450 |
| 2019-05-02 | 2019-04-29 | 0.664 | 13,842,787 | -41,408 | 3.34% | 9,193,250 |
| 2019-04-30 | 2019-04-26 | 0.664 | 13,884,195 | +86,957 | 3.35% | 9,220,750 |
| 2019-04-24 | 2019-04-18 | 0.676 | 13,797,238 | +33,127 | 3.33% | 9,329,600 |
| 2019-04-23 | 2019-04-17 | 0.676 | 13,764,111 | -33,127 | 3.32% | 9,307,200 |
| 2019-04-18 | 2019-04-16 | 0.676 | 13,797,238 | -4,141 | 3.33% | 9,329,600 |
| 2019-04-16 | 2019-04-12 | 0.688 | 13,801,379 | -95,239 | 3.33% | 9,499,050 |
| 2019-04-15 | 2019-04-11 | 0.664 | 13,896,618 | -70,394 | 3.36% | 9,229,000 |
| 2019-04-12 | 2019-04-10 | 0.676 | 13,967,012 | -4,141 | 3.37% | 9,444,400 |
| 2019-04-10 | 2019-04-08 | 0.676 | 13,971,153 | -124,224 | 3.37% | 9,447,200 |
| 2019-04-04 | 2019-04-02 | 0.676 | 14,095,377 | -37,268 | 3.40% | 9,531,200 |
| 2019-03-29 | 2019-03-27 | 0.676 | 14,132,645 | +74,535 | 3.41% | 9,556,400 |
| 2019-03-27 | 2019-03-25 | 0.676 | 14,058,110 | -91,098 | 3.40% | 9,506,000 |
| 2019-03-25 | 2019-03-21 | 0.688 | 14,149,208 | +16,563 | 3.42% | 9,738,450 |
| 2019-03-19 | 2019-03-15 | 0.688 | 14,132,645 | -4,141 | 3.41% | 9,727,050 |
| 2019-03-18 | 2019-03-14 | 0.688 | 14,136,786 | -45,549 | 3.41% | 9,729,900 |
| 2019-03-14 | 2019-03-12 | 0.688 | 14,182,335 | -16,563 | 3.43% | 9,761,250 |
| 2019-03-13 | 2019-03-11 | 0.676 | 14,198,898 | +41,408 | 3.43% | 9,601,200 |
| 2019-03-11 | 2019-03-07 | 0.688 | 14,157,490 | -24,845 | 3.42% | 9,744,150 |
| 2019-02-22 | 2019-02-20 | 0.676 | 14,182,335 | -12,422 | 3.43% | 9,590,000 |
| 2019-02-21 | 2019-02-19 | 0.676 | 14,194,757 | +12,422 | 3.43% | 9,598,400 |
| 2019-02-18 | 2019-02-14 | 0.688 | 14,182,335 | +20,704 | 3.43% | 9,761,250 |
| 2019-02-15 | 2019-02-13 | 0.688 | 14,161,631 | +124,225 | 3.42% | 9,747,000 |
| 2019-02-13 | 2019-02-11 | 0.700 | 14,037,406 | +82,817 | 3.39% | 9,831,000 |
| 2019-02-12 | 2019-02-08 | 0.688 | 13,954,589 | +16,563 | 3.37% | 9,604,500 |
| 2019-02-11 | 2019-02-04 | 0.676 | 13,938,026 | -368,534 | 3.37% | 9,424,800 |
| 2019-02-01 | 2019-01-30 | 0.652 | 14,306,560 | -16,563 | 3.46% | 9,328,500 |
| 2019-01-30 | 2019-01-28 | 0.652 | 14,323,123 | -20,704 | 3.46% | 9,339,300 |
| 2019-01-29 | 2019-01-25 | 0.640 | 14,343,827 | -186,337 | 3.46% | 9,179,600 |
| 2019-01-24 | 2019-01-22 | 0.676 | 14,530,164 | +16,563 | 3.51% | 9,825,200 |
| 2019-01-22 | 2019-01-18 | 0.652 | 14,513,601 | +70,394 | 3.50% | 9,463,500 |
| 2019-01-21 | 2019-01-17 | 0.652 | 14,443,207 | +57,972 | 3.49% | 9,417,600 |
| 2019-01-18 | 2019-01-16 | 0.652 | 14,385,235 | +33,126 | 3.47% | 9,379,800 |
| 2019-01-17 | 2019-01-15 | 0.652 | 14,352,109 | +45,549 | 3.47% | 9,358,200 |
| 2019-01-15 | 2019-01-11 | 0.676 | 14,306,560 | -49,690 | 3.46% | 9,674,000 |
| 2019-01-14 | 2019-01-10 | 0.664 | 14,356,250 | +16,564 | 3.47% | 9,534,250 |
| 2019-01-11 | 2019-01-09 | 0.676 | 14,339,686 | +41,408 | 3.46% | 9,696,400 |
| 2019-01-10 | 2019-01-08 | 0.688 | 14,298,278 | +41,408 | 3.45% | 9,841,050 |
| 2019-01-04 | 2019-01-02 | 0.652 | 14,256,870 | +20,704 | 3.44% | 9,296,100 |
| 2018-12-28 | 2018-12-24 | 0.688 | 14,236,166 | +194,619 | 3.44% | 9,798,300 |
| 2018-12-27 | 2018-12-20 | 0.676 | 14,041,547 | +41,409 | 3.39% | 9,494,800 |
| 2018-12-21 | 2018-12-19 | 0.664 | 14,000,138 | -33,127 | 3.38% | 9,297,750 |
| 2018-12-20 | 2018-12-18 | 0.664 | 14,033,265 | -120,084 | 3.39% | 9,319,750 |
| 2018-12-13 | 2018-12-11 | 0.688 | 14,153,349 | -91,098 | 3.42% | 9,741,300 |
| 2018-12-10 | 2018-12-06 | 0.724 | 14,244,447 | +82,816 | 3.44% | 10,320,000 |
| 2018-12-05 | 2018-12-03 | 0.724 | 14,161,631 | +140,788 | 3.42% | 10,260,000 |
| 2018-12-03 | 2018-11-29 | 0.712 | 14,020,843 | +8,282 | 3.39% | 9,988,700 |
| 2018-11-30 | 2018-11-28 | 0.724 | 14,012,561 | -20,704 | 3.38% | 10,152,000 |
| 2018-11-29 | 2018-11-27 | 0.712 | 14,033,265 | +70,394 | 3.39% | 9,997,550 |
| 2018-11-22 | 2018-11-20 | 0.724 | 13,962,871 | +103,521 | 3.37% | 10,116,000 |
| 2018-11-21 | 2018-11-19 | 0.749 | 13,859,350 | +70,394 | 3.35% | 10,375,700 |
| 2018-11-20 | 2018-11-16 | 0.737 | 13,788,956 | +33,126 | 3.33% | 10,156,500 |
| 2018-11-19 | 2018-11-15 | 0.700 | 13,755,830 | +53,831 | 3.32% | 9,633,800 |
| 2018-11-09 | 2018-11-07 | 0.676 | 13,701,999 | +4,141 | 3.31% | 9,265,200 |
| 2018-11-08 | 2018-11-06 | 0.652 | 13,697,858 | -662,532 | 3.31% | 8,931,600 |
| 2018-11-07 | 2018-11-05 | 0.664 | 14,360,390 | -62,113 | 3.47% | 9,537,000 |
| 2018-11-02 | 2018-10-31 | 0.664 | 14,422,503 | -41,408 | 3.48% | 9,578,250 |
| 2018-10-19 | 2018-10-16 | 0.652 | 14,463,911 | -53,831 | 3.49% | 9,431,100 |
| 2018-10-16 | 2018-10-12 | 0.652 | 14,517,742 | -41,408 | 3.51% | 9,466,200 |
| 2018-10-15 | 2018-10-11 | 0.676 | 14,559,150 | +207,041 | 3.52% | 9,844,800 |
| 2018-10-12 | 2018-10-10 | 0.688 | 14,352,109 | +16,564 | 3.47% | 9,878,100 |
| 2018-10-11 | 2018-10-09 | 0.688 | 14,335,545 | +66,253 | 3.46% | 9,866,700 |
| 2018-10-10 | 2018-10-08 | 0.688 | 14,269,292 | +82,816 | 3.45% | 9,821,100 |
| 2018-10-09 | 2018-10-05 | 0.700 | 14,186,476 | +28,986 | 3.43% | 9,935,400 |
| 2018-10-04 | 2018-10-02 | 0.700 | 14,157,490 | +82,817 | 3.42% | 9,915,100 |
| 2018-10-03 | 2018-09-28 | 0.700 | 14,074,673 | +41,408 | 3.40% | 9,857,100 |
| 2018-10-02 | 2018-09-27 | 0.700 | 14,033,265 | +82,817 | 3.39% | 9,828,100 |
| 2018-09-28 | 2018-09-26 | 0.724 | 13,950,448 | +33,126 | 3.37% | 10,107,000 |
| 2018-09-26 | 2018-09-21 | 0.749 | 13,917,322 | +20,704 | 3.36% | 10,419,100 |
| 2018-09-24 | 2018-09-20 | 0.688 | 13,896,618 | +24,845 | 3.36% | 9,564,600 |
| 2018-09-20 | 2018-09-18 | 0.664 | 13,871,773 | +165,633 | 3.35% | 9,212,500 |
| 2018-09-14 | 2018-09-12 | 0.676 | 13,706,140 | +161,493 | 3.31% | 9,268,000 |
| 2018-09-11 | 2018-09-07 | 0.700 | 13,544,647 | +124,224 | 3.27% | 9,485,900 |
| 2018-09-05 | 2018-09-03 | 0.712 | 13,420,423 | +161,493 | 3.24% | 9,560,950 |
| 2018-09-04 | 2018-08-31 | 0.712 | 13,258,930 | -82,817 | 3.20% | 9,445,900 |
| 2018-09-03 | 2018-08-30 | 0.700 | 13,341,747 | -82,816 | 3.22% | 9,343,800 |
| 2018-08-31 | 2018-08-29 | 0.737 | 13,424,563 | +165,633 | 3.24% | 9,888,100 |
| 2018-08-30 | 2018-08-28 | 0.737 | 13,258,930 | +331,266 | 3.20% | 9,766,100 |
| 2018-08-29 | 2018-08-27 | 0.761 | 12,927,664 | -62,112 | 3.12% | 9,834,300 |
| 2018-08-27 | 2018-08-23 | 0.761 | 12,989,776 | +41,408 | 3.14% | 9,881,550 |
| 2018-08-23 | 2018-08-21 | 0.761 | 12,948,368 | +41,408 | 3.13% | 9,850,050 |
| 2018-08-22 | 2018-08-20 | 0.761 | 12,906,960 | +103,521 | 3.12% | 9,818,550 |
| 2018-08-21 | 2018-08-17 | 0.773 | 12,803,439 | +57,971 | 3.09% | 9,894,400 |
| 2018-08-20 | 2018-08-16 | 0.785 | 12,745,468 | -103,520 | 3.08% | 10,003,500 |
| 2018-08-17 | 2018-08-15 | 0.797 | 12,848,988 | +53,830 | 3.10% | 10,239,900 |
| 2018-08-16 | 2018-08-14 | 0.845 | 12,795,158 | -41,408 | 3.09% | 10,815,000 |
| 2018-08-15 | 2018-08-13 | 0.845 | 12,836,566 | -20,704 | 3.10% | 10,850,000 |
| 2018-08-14 | 2018-08-10 | 0.857 | 12,857,270 | +41,408 | 3.11% | 11,022,750 |
| 2018-08-13 | 2018-08-09 | 0.869 | 12,815,862 | -37,267 | 3.10% | 11,142,000 |
| 2018-08-09 | 2018-08-07 | 0.869 | 12,853,129 | +41,408 | 3.10% | 11,174,400 |
| 2018-08-08 | 2018-08-06 | 0.857 | 12,811,721 | -86,957 | 3.09% | 10,983,700 |
| 2018-08-07 | 2018-08-03 | 0.894 | 12,898,678 | +62,112 | 3.11% | 11,525,500 |
| 2018-08-06 | 2018-08-02 | 0.881 | 12,836,566 | -41,408 | 3.10% | 11,315,000 |
| 2018-08-03 | 2018-08-01 | 0.906 | 12,877,974 | +132,506 | 3.11% | 11,662,500 |
| 2018-08-02 | 2018-07-31 | 0.954 | 12,745,468 | +16,564 | 3.08% | 12,158,100 |
| 2018-08-01 | 2018-07-30 | 1.014 | 12,728,904 | -182,197 | 3.07% | 12,910,800 |
| 2018-07-31 | 2018-07-27 | 0.990 | 12,911,101 | -236,027 | 3.12% | 12,783,800 |
| 2018-07-27 | 2018-07-25 | 0.857 | 13,147,128 | +360,252 | 3.18% | 11,271,250 |
| 2018-07-26 | 2018-07-24 | 0.857 | 12,786,876 | +207,041 | 3.09% | 10,962,400 |
| 2018-07-25 | 2018-07-23 | 0.857 | 12,579,835 | +207,042 | 3.04% | 10,784,900 |
| 2018-07-24 | 2018-07-20 | 0.857 | 12,372,793 | +165,633 | 2.99% | 10,607,400 |
| 2018-07-20 | 2018-07-18 | 0.857 | 12,207,160 | -24,845 | 2.95% | 10,465,400 |
| 2018-07-19 | 2018-07-17 | 0.833 | 12,232,005 | -289,858 | 2.95% | 10,191,300 |
| 2018-07-18 | 2018-07-16 | 0.845 | 12,521,863 | +45,549 | 3.02% | 10,584,000 |
| 2018-07-17 | 2018-07-13 | 0.845 | 12,476,314 | +57,972 | 3.01% | 10,545,500 |
| 2018-07-16 | 2018-07-12 | 0.857 | 12,418,342 | +12,422 | 3.00% | 10,646,450 |
| 2018-07-12 | 2018-07-10 | 0.857 | 12,405,920 | -8,281 | 3.00% | 10,635,800 |
| 2018-07-10 | 2018-07-06 | 0.821 | 12,414,201 | +186,337 | 3.00% | 10,193,200 |
| 2018-07-09 | 2018-07-05 | 0.857 | 12,227,864 | +269,154 | 2.95% | 10,483,150 |
| 2018-07-06 | 2018-07-04 | 0.894 | 11,958,710 | +91,098 | 2.89% | 10,685,600 |
| 2018-07-05 | 2018-07-03 | 0.906 | 11,867,612 | +124,225 | 2.87% | 10,747,500 |
| 2018-07-04 | 2018-06-29 | 0.942 | 11,743,387 | -579,716 | 2.84% | 11,060,400 |
| 2018-07-03 | 2018-06-28 | 0.869 | 12,323,103 | -62,113 | 2.98% | 10,713,600 |
| 2018-06-29 | 2018-06-27 | 0.881 | 12,385,216 | +397,520 | 2.99% | 10,917,150 |
| 2018-06-28 | 2018-06-26 | 0.942 | 11,987,696 | -28,986 | 2.89% | 11,290,500 |
| 2018-06-27 | 2018-06-25 | 0.990 | 12,016,682 | -173,915 | 2.90% | 11,898,200 |
| 2018-06-26 | 2018-06-22 | 1.075 | 12,190,597 | -16,563 | 2.94% | 13,100,800 |
| 2018-06-25 | 2018-06-21 | 1.063 | 12,207,160 | -8,282 | 2.95% | 12,971,200 |
| 2018-06-22 | 2018-06-20 | 1.075 | 12,215,442 | +393,379 | 2.95% | 13,127,500 |
| 2018-06-21 | 2018-06-19 | 1.087 | 11,822,063 | +20,704 | 2.85% | 12,847,500 |
| 2018-06-20 | 2018-06-15 | 1.183 | 11,801,359 | +480,336 | 2.85% | 13,965,000 |
| 2018-06-19 | 2018-06-14 | 1.147 | 11,321,023 | -66,253 | 2.73% | 12,986,500 |
| 2018-06-15 | 2018-06-13 | 1.195 | 11,387,276 | -120,084 | 2.75% | 13,612,500 |
| 2018-06-14 | 2018-06-12 | 1.256 | 11,507,360 | -8,282 | 2.78% | 14,450,800 |
| 2018-06-13 | 2018-06-11 | 1.304 | 11,515,642 | +795,039 | 2.78% | 15,017,400 |
| 2018-06-12 | 2018-06-08 | 1.413 | 10,720,603 | -310,562 | 2.59% | 15,147,582 |
| 2018-06-11 | 2018-06-07 | 1.388 | 11,031,165 | +385,570 | 2.66% | 15,308,060 |
| 2018-06-08 | 2018-06-06 | 1.438 | 10,645,595 | -336,886 | 2.69% | 15,310,200 |
| 2018-06-07 | 2018-06-05 | 1.312 | 10,982,481 | +15,854 | 2.77% | 14,409,200 |
| 2018-06-06 | 2018-06-04 | 1.362 | 10,966,627 | -63,414 | 2.77% | 14,941,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 11,030,041 | -158,535 | 2.78% | 15,863,100 |
| 2018-06-04 | 2018-05-31 | 1.287 | 11,188,576 | -83,230 | 2.82% | 14,397,301 |
| 2018-06-01 | 2018-05-30 | 1.161 | 11,271,806 | -261,582 | 2.84% | 13,082,400 |
| 2018-05-31 | 2018-05-29 | 1.173 | 11,533,388 | -360,666 | 2.91% | 13,531,500 |
| 2018-05-30 | 2018-05-28 | 1.287 | 11,894,054 | +15,853 | 3.00% | 15,305,100 |
| 2018-05-29 | 2018-05-25 | 1.262 | 11,878,201 | -71,340 | 3.00% | 14,985,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 11,949,541 | +154,571 | 3.01% | 15,376,500 |
| 2018-05-25 | 2018-05-23 | 1.312 | 11,794,970 | +241,765 | 2.98% | 15,475,200 |
| 2018-05-24 | 2018-05-21 | 1.287 | 11,553,205 | -955,171 | 2.91% | 14,866,500 |
| 2018-05-23 | 2018-05-18 | 1.135 | 12,508,376 | +35,671 | 3.16% | 14,202,000 |
| 2018-05-21 | 2018-05-17 | 1.110 | 12,472,705 | -55,487 | 3.15% | 13,846,800 |
| 2018-05-18 | 2018-05-16 | 1.161 | 12,528,192 | +118,900 | 3.16% | 14,540,599 |
| 2018-05-17 | 2018-05-15 | 1.047 | 12,409,292 | -63,413 | 3.13% | 12,993,650 |
| 2018-05-16 | 2018-05-14 | 1.060 | 12,472,705 | +19,816 | 3.15% | 13,217,400 |
| 2018-05-15 | 2018-05-11 | 1.085 | 12,452,889 | -71,340 | 3.14% | 13,510,600 |
| 2018-05-14 | 2018-05-10 | 1.085 | 12,524,229 | +107,011 | 3.16% | 13,588,000 |
| 2018-05-11 | 2018-05-09 | 1.085 | 12,417,218 | -356,703 | 3.13% | 13,471,900 |
| 2018-05-10 | 2018-05-08 | 1.034 | 12,773,921 | +134,754 | 3.22% | 13,214,300 |
| 2018-05-09 | 2018-05-07 | 0.934 | 12,639,167 | -15,853 | 3.19% | 11,799,300 |
| 2018-05-08 | 2018-05-04 | 0.934 | 12,655,020 | -23,780 | 3.19% | 11,814,100 |
| 2018-05-04 | 2018-05-02 | 0.934 | 12,678,800 | +11,890 | 3.20% | 11,836,300 |
| 2018-05-02 | 2018-04-27 | 0.896 | 12,666,910 | -63,414 | 3.20% | 11,345,800 |
| 2018-04-27 | 2018-04-25 | 0.908 | 12,730,324 | -79,267 | 3.21% | 11,563,200 |
| 2018-04-26 | 2018-04-24 | 0.908 | 12,809,591 | +35,670 | 3.23% | 11,635,200 |
| 2018-04-24 | 2018-04-20 | 0.934 | 12,773,921 | -39,634 | 3.22% | 11,925,100 |
| 2018-04-20 | 2018-04-18 | 0.908 | 12,813,555 | -114,937 | 3.23% | 11,638,800 |
| 2018-04-19 | 2018-04-17 | 0.908 | 12,928,492 | -974,988 | 3.26% | 11,743,200 |
| 2018-04-18 | 2018-04-16 | 0.908 | 13,903,480 | +190,242 | 3.51% | 12,628,800 |
| 2018-04-17 | 2018-04-13 | 0.934 | 13,713,238 | +3,963 | 3.46% | 12,802,000 |
| 2018-04-16 | 2018-04-12 | 0.946 | 13,709,275 | -118,901 | 3.46% | 12,971,250 |
| 2018-04-13 | 2018-04-11 | 0.971 | 13,828,176 | +225,912 | 3.49% | 13,432,650 |
| 2018-04-12 | 2018-04-10 | 0.959 | 13,602,264 | +63,414 | 3.43% | 13,041,600 |
| 2018-04-11 | 2018-04-09 | 0.959 | 13,538,850 | -39,634 | 3.42% | 12,980,800 |
| 2018-04-10 | 2018-04-06 | 0.959 | 13,578,484 | -19,817 | 3.43% | 13,018,800 |
| 2018-04-09 | 2018-04-04 | 0.984 | 13,598,301 | -39,633 | 3.43% | 13,380,900 |
| 2018-04-06 | 2018-04-03 | 0.971 | 13,637,934 | +39,633 | 3.44% | 13,247,850 |
| 2018-04-04 | 2018-03-29 | 0.984 | 13,598,301 | -15,853 | 3.43% | 13,380,900 |
| 2018-04-03 | 2018-03-28 | 0.984 | 13,614,154 | +51,524 | 3.43% | 13,396,500 |
| 2018-03-29 | 2018-03-27 | 1.009 | 13,562,630 | +47,560 | 3.42% | 13,688,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 13,515,070 | +114,938 | 3.41% | 13,981,000 |
| 2018-03-27 | 2018-03-23 | 0.984 | 13,400,132 | +27,743 | 3.38% | 13,185,900 |
| 2018-03-26 | 2018-03-22 | 0.984 | 13,372,389 | +146,645 | 3.37% | 13,158,600 |
| 2018-03-23 | 2018-03-21 | 1.060 | 13,225,744 | +190,241 | 3.34% | 14,015,400 |
| 2018-03-22 | 2018-03-20 | 1.085 | 13,035,503 | -202,132 | 3.29% | 14,142,700 |
| 2018-03-21 | 2018-03-19 | 1.135 | 13,237,635 | +1,212,790 | 3.34% | 15,030,001 |
| 2018-03-20 | 2018-03-16 | 1.085 | 12,024,845 | +451,823 | 3.03% | 13,046,200 |
| 2018-03-19 | 2018-03-15 | 1.161 | 11,573,022 | +344,813 | 2.92% | 13,432,000 |
| 2018-03-16 | 2018-03-14 | 1.135 | 11,228,209 | +1,232,606 | 2.83% | 12,748,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 9,995,603 | +15,853 | 2.52% | 11,601,200 |
| 2018-03-14 | 2018-03-12 | 1.009 | 9,979,750 | +642,065 | 2.52% | 10,072,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 9,337,685 | -332,922 | 2.36% | 8,952,800 |
| 2018-03-12 | 2018-03-08 | 0.896 | 9,670,607 | +79,267 | 2.44% | 8,662,000 |
| 2018-03-09 | 2018-03-07 | 0.883 | 9,591,340 | -154,571 | 2.42% | 8,470,000 |
| 2018-03-08 | 2018-03-06 | 0.883 | 9,745,911 | -293,289 | 2.46% | 8,606,500 |
| 2018-03-07 | 2018-03-05 | 0.845 | 10,039,200 | +23,780 | 2.53% | 8,485,550 |
| 2018-03-06 | 2018-03-02 | 0.858 | 10,015,420 | -19,817 | 2.53% | 8,591,800 |
| 2018-03-02 | 2018-02-28 | 0.833 | 10,035,237 | +19,817 | 2.53% | 8,355,600 |
| 2018-03-01 | 2018-02-27 | 0.845 | 10,015,420 | +83,231 | 2.53% | 8,465,450 |
| 2018-02-28 | 2018-02-26 | 0.883 | 9,932,189 | +95,120 | 2.51% | 8,771,000 |
| 2018-02-27 | 2018-02-23 | 0.845 | 9,837,069 | -19,816 | 2.48% | 8,314,700 |
| 2018-02-23 | 2018-02-21 | 0.845 | 9,856,885 | +43,597 | 2.49% | 8,331,450 |
| 2018-02-22 | 2018-02-20 | 0.782 | 9,813,288 | -7,927 | 2.48% | 7,675,600 |
| 2018-02-20 | 2018-02-13 | 0.795 | 9,821,215 | -39,634 | 2.48% | 7,805,700 |
| 2018-02-14 | 2018-02-12 | 0.770 | 9,860,849 | -107,011 | 2.49% | 7,588,400 |
| 2018-02-13 | 2018-02-09 | 0.757 | 9,967,860 | -27,743 | 2.52% | 7,545,000 |
| 2018-02-09 | 2018-02-07 | 0.744 | 9,995,603 | +31,707 | 2.52% | 7,439,900 |
| 2018-02-08 | 2018-02-06 | 0.744 | 9,963,896 | +170,424 | 2.51% | 7,416,300 |
| 2018-02-07 | 2018-02-05 | 0.770 | 9,793,472 | +39,634 | 2.47% | 7,536,550 |
| 2018-02-06 | 2018-02-02 | 0.782 | 9,753,838 | -39,634 | 2.46% | 7,629,100 |
| 2018-02-05 | 2018-02-01 | 0.795 | 9,793,472 | -3,963 | 2.47% | 7,783,650 |
| 2018-02-02 | 2018-01-31 | 0.795 | 9,797,435 | -19,817 | 2.47% | 7,786,800 |
| 2018-01-30 | 2018-01-26 | 0.757 | 9,817,252 | +23,780 | 2.48% | 7,431,000 |
| 2018-01-29 | 2018-01-25 | 0.770 | 9,793,472 | -3,963 | 2.47% | 7,536,550 |
| 2018-01-26 | 2018-01-24 | 0.782 | 9,797,435 | -11,890 | 2.47% | 7,663,200 |
| 2018-01-25 | 2018-01-23 | 0.757 | 9,809,325 | -19,817 | 2.47% | 7,425,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 9,829,142 | +7,927 | 2.48% | 7,440,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 9,821,215 | +75,304 | 2.48% | 7,434,000 |
| 2018-01-19 | 2018-01-17 | 0.770 | 9,745,911 | -19,817 | 2.46% | 7,499,950 |
| 2018-01-18 | 2018-01-16 | 0.782 | 9,765,728 | -59,450 | 2.46% | 7,638,400 |
| 2018-01-15 | 2018-01-11 | 0.782 | 9,825,178 | -39,634 | 2.48% | 7,684,900 |
| 2018-01-12 | 2018-01-10 | 0.795 | 9,864,812 | +7,927 | 2.49% | 7,840,350 |
| 2018-01-11 | 2018-01-09 | 0.807 | 9,856,885 | +31,707 | 2.49% | 7,958,400 |
| 2018-01-09 | 2018-01-05 | 0.845 | 9,825,178 | +35,670 | 2.48% | 8,304,650 |
| 2018-01-08 | 2018-01-04 | 0.770 | 9,789,508 | -107,011 | 2.47% | 7,533,500 |
| 2018-01-04 | 2018-01-02 | 0.795 | 9,896,519 | -47,560 | 2.50% | 7,865,550 |
| 2018-01-03 | 2017-12-29 | 0.757 | 9,944,079 | +59,450 | 2.51% | 7,527,000 |
| 2017-12-29 | 2017-12-27 | 0.757 | 9,884,629 | +114,938 | 2.49% | 7,482,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 9,769,691 | +59,450 | 2.46% | 7,395,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 9,710,241 | +59,451 | 2.45% | 7,350,000 |
| 2017-12-20 | 2017-12-18 | 0.807 | 9,650,790 | -11,891 | 2.43% | 7,792,000 |
| 2017-12-19 | 2017-12-15 | 0.807 | 9,662,681 | -3,963 | 2.44% | 7,801,600 |
| 2017-12-15 | 2017-12-13 | 0.795 | 9,666,644 | -225,912 | 2.44% | 7,682,850 |
| 2017-12-14 | 2017-12-12 | 0.795 | 9,892,556 | +59,451 | 2.50% | 7,862,400 |
| 2017-12-13 | 2017-12-11 | 0.807 | 9,833,105 | -59,451 | 2.48% | 7,939,200 |
| 2017-12-12 | 2017-12-08 | 0.807 | 9,892,556 | -39,633 | 2.50% | 7,987,200 |
| 2017-12-11 | 2017-12-07 | 0.820 | 9,932,189 | +63,414 | 2.51% | 8,144,500 |
| 2017-12-08 | 2017-12-06 | 0.820 | 9,868,775 | +162,497 | 2.49% | 8,092,500 |
| 2017-12-04 | 2017-11-30 | 0.870 | 9,706,278 | +35,671 | 2.45% | 8,449,050 |
| 2017-12-01 | 2017-11-29 | 0.883 | 9,670,607 | -19,817 | 2.44% | 8,540,000 |
| 2017-11-30 | 2017-11-28 | 0.883 | 9,690,424 | -79,267 | 2.44% | 8,557,500 |
| 2017-11-29 | 2017-11-27 | 0.883 | 9,769,691 | +39,633 | 2.46% | 8,627,500 |
| 2017-11-28 | 2017-11-24 | 0.883 | 9,730,058 | -31,707 | 2.46% | 8,592,500 |
| 2017-11-24 | 2017-11-22 | 0.870 | 9,761,765 | +27,744 | 2.46% | 8,497,350 |
| 2017-11-22 | 2017-11-20 | 0.883 | 9,734,021 | +35,670 | 2.46% | 8,596,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 9,698,351 | -182,315 | 2.45% | 8,442,150 |
| 2017-11-20 | 2017-11-16 | 0.858 | 9,880,666 | +39,634 | 2.49% | 8,476,200 |
| 2017-11-17 | 2017-11-15 | 0.870 | 9,841,032 | +79,267 | 2.48% | 8,566,350 |
| 2017-11-16 | 2017-11-14 | 0.883 | 9,761,765 | -27,743 | 2.46% | 8,620,500 |
| 2017-11-15 | 2017-11-13 | 0.858 | 9,789,508 | -35,670 | 2.47% | 8,398,000 |
| 2017-11-14 | 2017-11-10 | 0.845 | 9,825,178 | +99,084 | 2.48% | 8,304,650 |
| 2017-11-10 | 2017-11-08 | 0.896 | 9,726,094 | -23,781 | 2.45% | 8,711,700 |
| 2017-11-09 | 2017-11-07 | 0.870 | 9,749,875 | +39,634 | 2.46% | 8,487,000 |
| 2017-11-08 | 2017-11-06 | 0.896 | 9,710,241 | -118,901 | 2.45% | 8,697,500 |
| 2017-11-06 | 2017-11-02 | 0.908 | 9,829,142 | -11,890 | 2.48% | 8,928,000 |
| 2017-11-03 | 2017-11-01 | 0.908 | 9,841,032 | -11,890 | 2.48% | 8,938,800 |
| 2017-11-02 | 2017-10-31 | 0.921 | 9,852,922 | +55,487 | 2.49% | 9,073,900 |
| 2017-11-01 | 2017-10-30 | 0.921 | 9,797,435 | +39,634 | 2.47% | 9,022,800 |
| 2017-10-31 | 2017-10-27 | 0.934 | 9,757,801 | -51,524 | 2.46% | 9,109,400 |
| 2017-10-30 | 2017-10-26 | 0.921 | 9,809,325 | -689,625 | 2.47% | 9,033,750 |
| 2017-10-27 | 2017-10-25 | 0.946 | 10,498,950 | +158,534 | 2.65% | 9,933,750 |
| 2017-10-26 | 2017-10-24 | 0.946 | 10,340,416 | +630,175 | 2.61% | 9,783,750 |
| 2017-10-25 | 2017-10-23 | 0.946 | 9,710,241 | -1,157,302 | 2.45% | 9,187,500 |
| 2017-10-20 | 2017-10-18 | 0.845 | 10,867,543 | -170,425 | 2.74% | 9,185,700 |
| 2017-10-18 | 2017-10-16 | 0.870 | 11,037,968 | +110,974 | 2.79% | 9,608,250 |
| 2017-10-13 | 2017-10-11 | 0.833 | 10,926,994 | -95,120 | 2.76% | 9,098,100 |
| 2017-10-12 | 2017-10-10 | 0.833 | 11,022,114 | +31,707 | 2.78% | 9,177,300 |
| 2017-10-11 | 2017-10-09 | 0.807 | 10,990,407 | +277,435 | 2.77% | 8,873,600 |
| 2017-10-10 | 2017-10-06 | 0.820 | 10,712,972 | -31,707 | 2.70% | 8,784,750 |
| 2017-10-09 | 2017-10-04 | 0.820 | 10,744,679 | -47,560 | 2.71% | 8,810,750 |
| 2017-10-06 | 2017-10-03 | 0.845 | 10,792,239 | -443,897 | 2.72% | 9,122,050 |
| 2017-10-03 | 2017-09-28 | 0.833 | 11,236,136 | +51,524 | 2.84% | 9,355,500 |
| 2017-09-29 | 2017-09-27 | 0.820 | 11,184,612 | +63,414 | 2.82% | 9,171,500 |
| 2017-09-28 | 2017-09-26 | 0.833 | 11,121,198 | -126,828 | 2.81% | 9,259,800 |
| 2017-09-27 | 2017-09-25 | 0.833 | 11,248,026 | +19,817 | 2.84% | 9,365,400 |
| 2017-09-26 | 2017-09-22 | 0.807 | 11,228,209 | +146,644 | 2.83% | 9,065,600 |
| 2017-09-22 | 2017-09-20 | 0.807 | 11,081,565 | +217,985 | 2.80% | 8,947,200 |
| 2017-09-20 | 2017-09-18 | 0.833 | 10,863,580 | -11,890 | 2.74% | 9,045,300 |
| 2017-09-19 | 2017-09-15 | 0.845 | 10,875,470 | -3,963 | 2.74% | 9,192,400 |
| 2017-09-18 | 2017-09-14 | 0.833 | 10,879,433 | +118,901 | 2.74% | 9,058,500 |
| 2017-09-15 | 2017-09-13 | 0.870 | 10,760,532 | -380,483 | 2.71% | 9,366,750 |
| 2017-09-14 | 2017-09-12 | 0.820 | 11,141,015 | -182,315 | 2.81% | 9,135,750 |
| 2017-09-13 | 2017-09-11 | 0.807 | 11,323,330 | +198,168 | 2.86% | 9,142,400 |
| 2017-09-12 | 2017-09-08 | 0.845 | 11,125,162 | +174,388 | 2.81% | 9,403,450 |
| 2017-09-11 | 2017-09-07 | 0.845 | 10,950,774 | -384,446 | 2.76% | 9,256,050 |
| 2017-09-08 | 2017-09-06 | 0.858 | 11,335,220 | +178,351 | 2.86% | 9,724,000 |
| 2017-09-07 | 2017-09-05 | 0.883 | 11,156,869 | +527,128 | 2.82% | 9,852,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 10,629,741 | -221,949 | 2.68% | 9,118,800 |
| 2017-09-05 | 2017-09-01 | 0.908 | 10,851,690 | +19,817 | 2.74% | 9,856,800 |
| 2017-08-31 | 2017-08-29 | 0.770 | 10,831,873 | -51,524 | 2.73% | 8,335,650 |
| 2017-08-30 | 2017-08-28 | 0.744 | 10,883,397 | -19,816 | 2.75% | 8,100,700 |
| 2017-08-29 | 2017-08-25 | 0.744 | 10,903,213 | -170,425 | 2.75% | 8,115,450 |
| 2017-08-25 | 2017-08-22 | 0.719 | 11,073,638 | +182,315 | 2.79% | 7,962,900 |
| 2017-08-24 | 2017-08-21 | 0.706 | 10,891,323 | +214,021 | 2.75% | 7,694,400 |
| 2017-08-22 | 2017-08-18 | 0.706 | 10,677,302 | -27,743 | 2.69% | 7,543,200 |
| 2017-08-21 | 2017-08-17 | 0.719 | 10,705,045 | +39,633 | 2.70% | 7,697,850 |
| 2017-08-18 | 2017-08-16 | 0.706 | 10,665,412 | -39,633 | 2.69% | 7,534,800 |
| 2017-08-15 | 2017-08-11 | 0.719 | 10,705,045 | -39,634 | 2.70% | 7,697,850 |
| 2017-08-14 | 2017-08-10 | 0.732 | 10,744,679 | -39,633 | 2.71% | 7,861,900 |
| 2017-08-10 | 2017-08-08 | 0.757 | 10,784,312 | -107,011 | 2.72% | 8,163,000 |
| 2017-08-09 | 2017-08-07 | 0.719 | 10,891,323 | -7,927 | 2.75% | 7,831,800 |
| 2017-08-08 | 2017-08-04 | 0.732 | 10,899,250 | +39,634 | 2.75% | 7,975,000 |
| 2017-08-04 | 2017-08-02 | 0.732 | 10,859,616 | +43,597 | 2.74% | 7,946,000 |
| 2017-08-03 | 2017-08-01 | 0.744 | 10,816,019 | +265,545 | 2.73% | 8,050,550 |
| 2017-08-02 | 2017-07-31 | 0.744 | 10,550,474 | +75,304 | 2.66% | 7,852,900 |
| 2017-08-01 | 2017-07-28 | 0.757 | 10,475,170 | +118,901 | 2.64% | 7,929,000 |
| 2017-07-31 | 2017-07-27 | 0.782 | 10,356,269 | -75,304 | 2.61% | 8,100,300 |
| 2017-07-28 | 2017-07-26 | 0.782 | 10,431,573 | +39,634 | 2.63% | 8,159,200 |
| 2017-07-27 | 2017-07-25 | 0.782 | 10,391,939 | -11,891 | 2.62% | 8,128,200 |
| 2017-07-26 | 2017-07-24 | 0.782 | 10,403,830 | -332,922 | 2.63% | 8,137,500 |
| 2017-07-25 | 2017-07-21 | 0.782 | 10,736,752 | -309,142 | 2.71% | 8,397,900 |
| 2017-07-24 | 2017-07-20 | 0.782 | 11,045,894 | +35,670 | 2.79% | 8,639,700 |
| 2017-07-21 | 2017-07-19 | 0.744 | 11,010,224 | -241,765 | 2.78% | 8,195,100 |
| 2017-07-20 | 2017-07-18 | 0.719 | 11,251,989 | +214,021 | 2.84% | 8,091,150 |
| 2017-07-19 | 2017-07-17 | 0.757 | 11,037,968 | +214,022 | 2.79% | 8,355,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 10,823,946 | +27,743 | 2.73% | 8,466,100 |
| 2017-07-17 | 2017-07-13 | 0.732 | 10,796,203 | +71,341 | 2.72% | 7,899,600 |
| 2017-07-14 | 2017-07-12 | 0.782 | 10,724,862 | -47,560 | 2.71% | 8,388,600 |
| 2017-07-13 | 2017-07-11 | 0.795 | 10,772,422 | +7,926 | 2.72% | 8,561,700 |
| 2017-07-12 | 2017-07-10 | 0.795 | 10,764,496 | +293,289 | 2.72% | 8,555,400 |
| 2017-07-11 | 2017-07-07 | 0.845 | 10,471,207 | +51,524 | 2.64% | 8,850,700 |
| 2017-07-10 | 2017-07-06 | 0.883 | 10,419,683 | -47,560 | 2.63% | 9,201,500 |
| 2017-07-07 | 2017-07-05 | 0.896 | 10,467,243 | -336,886 | 2.64% | 9,375,550 |
| 2017-07-06 | 2017-07-04 | 0.845 | 10,804,129 | -142,681 | 2.73% | 9,132,100 |
| 2017-07-05 | 2017-07-03 | 0.833 | 10,946,810 | -39,634 | 2.76% | 9,114,600 |
| 2017-07-04 | 2017-06-30 | 0.858 | 10,986,444 | -67,377 | 2.77% | 9,424,800 |
| 2017-07-03 | 2017-06-29 | 0.858 | 11,053,821 | -43,597 | 2.79% | 9,482,600 |
| 2017-06-30 | 2017-06-28 | 0.833 | 11,097,418 | +87,194 | 2.80% | 9,240,000 |
| 2017-06-29 | 2017-06-27 | 0.883 | 11,010,224 | +848,160 | 2.78% | 9,723,000 |
| 2017-06-28 | 2017-06-26 | 0.959 | 10,162,064 | +142,681 | 2.56% | 9,743,200 |
| 2017-06-27 | 2017-06-23 | 0.959 | 10,019,383 | +178,351 | 2.53% | 9,606,400 |
| 2017-06-26 | 2017-06-22 | 0.997 | 9,841,032 | -206,095 | 2.48% | 9,807,850 |
| 2017-06-23 | 2017-06-21 | 1.022 | 10,047,127 | +321,033 | 2.54% | 10,266,750 |
| 2017-06-22 | 2017-06-20 | 1.060 | 9,726,094 | +1,101,815 | 2.45% | 10,306,800 |
| 2017-06-21 | 2017-06-19 | 0.946 | 8,624,279 | -114,938 | 2.18% | 8,160,000 |
| 2017-06-20 | 2017-06-16 | 0.934 | 8,739,217 | -158,534 | 2.21% | 8,158,500 |
| 2017-06-19 | 2017-06-15 | 0.997 | 8,897,751 | +717,368 | 2.24% | 8,867,750 |
| 2017-06-16 | 2017-06-14 | 1.009 | 8,180,383 | +1,767,661 | 2.06% | 8,256,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 6,412,722 | 1.62% | 7,361,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy