History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,750,000 | +0 | 0.37% | 862,500 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,750,000 | +0 | 0.37% | 911,250 |
| 2025-10-10 | 2025-10-08 | 0.238 | 3,750,000 | +0 | 0.37% | 892,500 |
| 2025-10-09 | 2025-10-06 | 0.226 | 3,750,000 | +0 | 0.37% | 847,500 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,750,000 | +0 | 0.37% | 843,750 |
| 2025-10-06 | 2025-10-02 | 0.229 | 3,750,000 | +0 | 0.37% | 858,750 |
| 2025-10-03 | 2025-09-30 | 0.221 | 3,750,000 | +0 | 0.37% | 828,750 |
| 2025-10-02 | 2025-09-29 | 0.223 | 3,750,000 | +0 | 0.37% | 836,250 |
| 2025-09-30 | 2025-09-26 | 0.223 | 3,750,000 | +0 | 0.37% | 836,250 |
| 2025-09-29 | 2025-09-25 | 0.222 | 3,750,000 | -120,000 | 0.37% | 832,500 |
| 2025-09-19 | 2025-09-17 | 0.230 | 3,870,000 | +60,000 | 0.39% | 890,100 |
| 2025-09-10 | 2025-09-08 | 0.223 | 3,810,000 | -160,000 | 0.38% | 849,630 |
| 2025-09-05 | 2025-09-03 | 0.239 | 3,970,000 | +100,000 | 0.40% | 948,830 |
| 2025-09-04 | 2025-09-02 | 0.229 | 3,870,000 | +40,000 | 0.39% | 886,230 |
| 2025-09-03 | 2025-09-01 | 0.241 | 3,830,000 | +80,000 | 0.38% | 923,030 |
| 2025-09-02 | 2025-08-29 | 0.247 | 3,750,000 | +80,000 | 0.37% | 926,250 |
| 2025-09-01 | 2025-08-28 | 0.248 | 3,670,000 | +160,000 | 0.37% | 910,160 |
| 2025-08-15 | 2025-08-13 | 0.250 | 3,510,000 | +160,000 | 0.35% | 877,500 |
| 2025-08-12 | 2025-08-08 | 0.245 | 3,350,000 | +70,000 | 0.33% | 820,750 |
| 2025-07-28 | 2025-07-24 | 0.244 | 3,280,000 | -70,000 | 0.33% | 800,320 |
| 2025-07-02 | 2025-06-27 | 0.243 | 3,350,000 | -20,000 | 0.33% | 814,050 |
| 2025-06-26 | 2025-06-24 | 0.237 | 3,370,000 | -50,000 | 0.34% | 798,690 |
| 2025-06-23 | 2025-06-19 | 0.234 | 3,420,000 | -10,000 | 0.34% | 800,280 |
| 2025-05-28 | 2025-05-26 | 0.243 | 3,430,000 | -200,000 | 0.34% | 833,490 |
| 2025-05-07 | 2025-05-02 | 0.225 | 3,630,000 | +20,000 | 0.36% | 816,750 |
| 2025-04-09 | 2025-04-07 | 0.219 | 3,610,000 | -530,000 | 0.36% | 790,590 |
| 2025-04-01 | 2025-03-28 | 0.221 | 4,140,000 | -200,000 | 0.41% | 914,940 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,340,000 | -40,000 | 0.43% | 954,800 |
| 2025-03-27 | 2025-03-25 | 0.265 | 4,380,000 | +30,000 | 0.44% | 1,160,700 |
| 2025-03-17 | 2025-03-13 | 0.248 | 4,350,000 | +100,000 | 0.43% | 1,078,800 |
| 2025-02-25 | 2025-02-21 | 0.249 | 4,250,000 | +70,000 | 0.42% | 1,058,250 |
| 2025-02-07 | 2025-02-05 | 0.244 | 4,180,000 | +10,000 | 0.42% | 1,019,920 |
| 2025-02-05 | 2025-02-03 | 0.241 | 4,170,000 | +20,000 | 0.42% | 1,004,970 |
| 2025-01-27 | 2025-01-23 | 0.235 | 4,150,000 | +50,000 | 0.41% | 975,250 |
| 2025-01-21 | 2025-01-17 | 0.231 | 4,100,000 | -90,000 | 0.41% | 947,100 |
| 2025-01-17 | 2025-01-15 | 0.230 | 4,190,000 | -50,000 | 0.42% | 963,700 |
| 2025-01-07 | 2025-01-03 | 0.222 | 4,240,000 | +20,000 | 0.42% | 941,280 |
| 2025-01-02 | 2024-12-27 | 0.235 | 4,220,000 | +20,000 | 0.42% | 991,700 |
| 2024-12-17 | 2024-12-13 | 0.240 | 4,200,000 | -100,000 | 0.42% | 1,008,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 4,300,000 | -60,000 | 0.43% | 1,032,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 4,360,000 | +160,000 | 0.43% | 1,046,400 |
| 2024-12-11 | 2024-12-09 | 0.237 | 4,200,000 | -100,000 | 0.42% | 995,400 |
| 2024-12-09 | 2024-12-05 | 0.237 | 4,300,000 | -200,000 | 0.43% | 1,019,100 |
| 2024-12-06 | 2024-12-04 | 0.237 | 4,500,000 | -100,000 | 0.45% | 1,066,500 |
| 2024-12-05 | 2024-12-03 | 0.237 | 4,600,000 | -100,000 | 0.46% | 1,090,200 |
| 2024-12-03 | 2024-11-29 | 0.234 | 4,700,000 | -170,000 | 0.47% | 1,099,800 |
| 2024-12-02 | 2024-11-28 | 0.238 | 4,870,000 | -100,000 | 0.49% | 1,159,060 |
| 2024-11-29 | 2024-11-27 | 0.240 | 4,970,000 | -40,000 | 0.50% | 1,192,800 |
| 2024-11-28 | 2024-11-26 | 0.245 | 5,010,000 | -100,000 | 0.50% | 1,227,450 |
| 2024-11-22 | 2024-11-20 | 0.250 | 5,110,000 | -100,000 | 0.51% | 1,277,500 |
| 2024-11-20 | 2024-11-18 | 0.247 | 5,210,000 | -120,000 | 0.52% | 1,286,870 |
| 2024-11-19 | 2024-11-15 | 0.245 | 5,330,000 | -100,000 | 0.53% | 1,305,850 |
| 2024-11-13 | 2024-11-11 | 0.248 | 5,430,000 | -50,000 | 0.54% | 1,346,640 |
| 2024-11-12 | 2024-11-08 | 0.250 | 5,480,000 | -80,000 | 0.55% | 1,370,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 5,560,000 | -200,000 | 0.55% | 1,378,880 |
| 2024-11-07 | 2024-11-05 | 0.250 | 5,760,000 | -50,000 | 0.57% | 1,440,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 5,810,000 | -50,000 | 0.58% | 1,452,500 |
| 2024-10-22 | 2024-10-18 | 0.255 | 5,860,000 | +160,000 | 0.58% | 1,494,300 |
| 2024-10-16 | 2024-10-14 | 0.238 | 5,700,000 | -110,000 | 0.57% | 1,356,600 |
| 2024-10-08 | 2024-10-04 | 0.236 | 5,810,000 | +2,000,000 | 0.58% | 1,371,160 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,810,000 | -30,000 | 0.38% | 762,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 3,840,000 | +530,000 | 0.38% | 1,263,158 |
| 2024-09-10 | 2024-09-05 | 0.342 | 3,310,000 | +794,400 | 0.33% | 1,132,368 |
| 2024-09-09 | 2024-09-04 | 0.336 | 2,515,600 | +22,800 | 0.33% | 844,050 |
| 2024-09-05 | 2024-09-03 | 0.336 | 2,492,800 | -91,200 | 0.33% | 836,400 |
| 2024-09-03 | 2024-08-30 | 0.349 | 2,584,000 | -22,800 | 0.34% | 901,000 |
| 2024-08-30 | 2024-08-28 | 0.342 | 2,606,800 | -296,400 | 0.34% | 891,800 |
| 2024-08-27 | 2024-08-23 | 0.316 | 2,903,200 | +83,600 | 0.38% | 916,800 |
| 2024-08-07 | 2024-08-05 | 0.318 | 2,819,600 | -7,600 | 0.37% | 897,820 |
| 2024-07-30 | 2024-07-26 | 0.322 | 2,827,200 | -91,200 | 0.37% | 911,400 |
| 2024-07-26 | 2024-07-24 | 0.311 | 2,918,400 | -83,600 | 0.38% | 906,240 |
| 2024-07-25 | 2024-07-23 | 0.317 | 3,002,000 | -197,600 | 0.39% | 951,950 |
| 2024-07-23 | 2024-07-19 | 0.318 | 3,199,600 | -15,200 | 0.42% | 1,018,820 |
| 2024-07-22 | 2024-07-18 | 0.317 | 3,214,800 | -30,400 | 0.42% | 1,019,430 |
| 2024-06-27 | 2024-06-25 | 0.293 | 3,245,200 | +760,000 | 0.43% | 952,210 |
| 2024-06-26 | 2024-06-24 | 0.303 | 2,485,200 | +22,800 | 0.33% | 752,100 |
| 2024-06-24 | 2024-06-20 | 0.351 | 2,462,400 | +201,836 | 0.32% | 864,675 |
| 2024-05-13 | 2024-05-09 | 0.373 | 2,260,564 | -6,977 | 0.32% | 842,400 |
| 2024-05-06 | 2024-05-02 | 0.327 | 2,267,541 | +348,852 | 0.33% | 741,000 |
| 2024-04-03 | 2024-03-28 | 0.328 | 1,918,689 | -104,655 | 0.28% | 629,750 |
| 2024-04-02 | 2024-03-27 | 0.334 | 2,023,344 | -55,817 | 0.29% | 675,700 |
| 2024-03-20 | 2024-03-18 | 0.327 | 2,079,161 | +118,610 | 0.30% | 679,440 |
| 2024-03-18 | 2024-03-14 | 0.304 | 1,960,551 | -6,977 | 0.28% | 595,720 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,967,528 | -97,679 | 0.28% | 589,380 |
| 2024-03-04 | 2024-02-29 | 0.251 | 2,065,207 | -13,954 | 0.30% | 518,000 |
| 2024-02-23 | 2024-02-21 | 0.249 | 2,079,161 | -20,931 | 0.30% | 518,520 |
| 2024-02-20 | 2024-02-16 | 0.249 | 2,100,092 | -20,931 | 0.30% | 523,740 |
| 2024-02-02 | 2024-01-31 | 0.248 | 2,121,023 | -20,931 | 0.30% | 525,920 |
| 2024-01-17 | 2024-01-15 | 0.251 | 2,141,954 | -13,954 | 0.31% | 537,250 |
| 2024-01-09 | 2024-01-05 | 0.265 | 2,155,908 | +27,908 | 0.31% | 571,650 |
| 2023-10-24 | 2023-10-19 | 0.255 | 2,128,000 | -27,908 | 0.30% | 542,900 |
| 2023-09-26 | 2023-09-22 | 0.265 | 2,155,908 | -6,977 | 0.31% | 571,650 |
| 2023-09-14 | 2023-09-12 | 0.255 | 2,162,885 | -20,931 | 0.31% | 551,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,183,816 | +169,726 | 0.31% | 654,996 |
| 2023-09-06 | 2023-09-04 | 0.301 | 2,014,090 | -25,739 | 0.31% | 607,220 |
| 2023-07-21 | 2023-07-19 | 0.256 | 2,039,829 | +6,435 | 0.32% | 523,050 |
| 2023-06-28 | 2023-06-26 | 0.247 | 2,033,394 | +19,304 | 0.32% | 502,440 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,014,090 | +579,132 | 0.31% | 563,400 |
| 2023-06-19 | 2023-06-15 | 0.338 | 1,434,958 | +134,527 | 0.22% | 484,756 |
| 2023-06-01 | 2023-05-30 | 0.298 | 1,300,431 | +23,326 | 0.22% | 388,020 |
| 2023-05-11 | 2023-05-09 | 0.322 | 1,277,105 | +5,832 | 0.22% | 411,720 |
| 2023-05-10 | 2023-05-08 | 0.316 | 1,271,273 | +46,652 | 0.22% | 401,120 |
| 2023-04-17 | 2023-04-13 | 0.314 | 1,224,621 | -5,832 | 0.21% | 384,300 |
| 2023-04-04 | 2023-03-31 | 0.316 | 1,230,453 | +116,631 | 0.21% | 388,240 |
| 2023-03-27 | 2023-03-23 | 0.280 | 1,113,822 | -17,495 | 0.19% | 311,330 |
| 2023-03-06 | 2023-03-02 | 0.256 | 1,131,317 | -5,831 | 0.19% | 289,060 |
| 2023-01-31 | 2023-01-27 | 0.264 | 1,137,148 | -46,653 | 0.19% | 300,300 |
| 2022-07-22 | 2022-07-20 | 0.297 | 1,183,801 | +17,495 | 0.20% | 351,190 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,166,306 | +5,832 | 0.20% | 338,000 |
| 2022-06-13 | 2022-06-09 | 0.317 | 1,160,474 | +86,882 | 0.20% | 368,391 |
| 2022-04-28 | 2022-04-26 | 0.316 | 1,073,592 | +5,450 | 0.20% | 338,840 |
| 2022-04-25 | 2022-04-21 | 0.305 | 1,068,142 | +5,450 | 0.20% | 325,360 |
| 2022-04-21 | 2022-04-19 | 0.303 | 1,062,692 | +38,148 | 0.19% | 321,750 |
| 2022-04-20 | 2022-04-14 | 0.305 | 1,024,544 | +21,799 | 0.19% | 312,080 |
| 2022-04-08 | 2022-04-06 | 0.303 | 1,002,745 | +152,591 | 0.18% | 303,600 |
| 2022-03-09 | 2022-03-07 | 0.321 | 850,154 | -27,248 | 0.16% | 273,000 |
| 2022-01-06 | 2022-01-04 | 0.347 | 877,402 | +16,349 | 0.16% | 304,290 |
| 2021-09-08 | 2021-09-06 | 0.335 | 861,053 | +26,605 | 0.16% | 288,577 |
| 2021-08-17 | 2021-08-13 | 0.326 | 834,448 | -10,562 | 0.16% | 271,760 |
| 2021-07-27 | 2021-07-23 | 0.341 | 845,010 | +5,281 | 0.16% | 288,000 |
| 2021-07-26 | 2021-07-22 | 0.390 | 839,729 | -63,376 | 0.16% | 327,540 |
| 2021-06-25 | 2021-06-23 | 0.346 | 903,105 | -5,281 | 0.17% | 312,513 |
| 2021-06-24 | 2021-06-22 | 0.346 | 908,386 | +58,434 | 0.17% | 314,341 |
| 2021-05-06 | 2021-05-04 | 0.332 | 849,952 | +44,474 | 0.17% | 282,080 |
| 2021-03-26 | 2021-03-24 | 0.324 | 805,478 | -4,941 | 0.16% | 260,800 |
| 2021-03-25 | 2021-03-23 | 0.334 | 810,419 | -4,942 | 0.16% | 270,600 |
| 2020-11-11 | 2020-11-09 | 0.285 | 815,361 | -49,416 | 0.17% | 232,650 |
| 2020-08-31 | 2020-08-27 | 0.257 | 864,777 | +9,884 | 0.18% | 222,250 |
| 2020-08-14 | 2020-08-12 | 0.245 | 854,893 | +4,941 | 0.17% | 209,330 |
| 2020-07-30 | 2020-07-28 | 0.225 | 849,952 | +4,942 | 0.17% | 190,920 |
| 2020-06-23 | 2020-06-19 | 0.311 | 845,010 | +86,351 | 0.17% | 262,839 |
| 2020-05-05 | 2020-04-29 | 0.286 | 758,659 | -4,436 | 0.17% | 217,170 |
| 2020-04-24 | 2020-04-22 | 0.318 | 763,095 | +4,436 | 0.17% | 242,520 |
| 2020-03-17 | 2020-03-13 | 0.313 | 758,659 | -13,310 | 0.17% | 237,690 |
| 2020-03-16 | 2020-03-12 | 0.327 | 771,969 | +13,310 | 0.17% | 252,300 |
| 2019-10-31 | 2019-10-29 | 0.406 | 758,659 | +8,873 | 0.17% | 307,800 |
| 2019-10-08 | 2019-10-03 | 0.440 | 749,786 | +22,183 | 0.17% | 329,550 |
| 2019-09-03 | 2019-08-30 | 0.417 | 727,603 | -53,239 | 0.16% | 303,400 |
| 2019-08-13 | 2019-08-09 | 0.478 | 780,842 | +13,310 | 0.18% | 373,120 |
| 2019-08-12 | 2019-08-08 | 0.464 | 767,532 | -4,437 | 0.17% | 356,380 |
| 2019-08-08 | 2019-08-06 | 0.462 | 771,969 | -13,309 | 0.17% | 356,700 |
| 2019-07-19 | 2019-07-17 | 0.541 | 785,278 | +4,436 | 0.18% | 424,800 |
| 2019-06-24 | 2019-06-20 | 0.597 | 780,842 | -22,183 | 0.18% | 466,400 |
| 2019-06-18 | 2019-06-14 | 0.652 | 803,025 | +53,535 | 0.18% | 523,607 |
| 2019-05-14 | 2019-05-09 | 0.616 | 749,490 | +12,423 | 0.18% | 461,550 |
| 2019-03-06 | 2019-03-04 | 0.676 | 737,067 | +20,704 | 0.18% | 498,400 |
| 2019-03-04 | 2019-02-28 | 0.676 | 716,363 | -20,704 | 0.17% | 484,400 |
| 2019-03-01 | 2019-02-27 | 0.676 | 737,067 | +24,845 | 0.18% | 498,400 |
| 2019-02-20 | 2019-02-18 | 0.676 | 712,222 | -4,141 | 0.17% | 481,600 |
| 2019-02-15 | 2019-02-13 | 0.688 | 716,363 | -62,113 | 0.17% | 493,050 |
| 2019-02-11 | 2019-02-04 | 0.676 | 778,476 | +62,113 | 0.19% | 526,400 |
| 2019-01-29 | 2019-01-25 | 0.640 | 716,363 | -82,817 | 0.17% | 458,450 |
| 2018-12-19 | 2018-12-17 | 0.664 | 799,180 | +82,817 | 0.19% | 530,750 |
| 2018-12-05 | 2018-12-03 | 0.724 | 716,363 | -12,423 | 0.17% | 519,000 |
| 2018-12-03 | 2018-11-29 | 0.712 | 728,786 | +4,141 | 0.18% | 519,200 |
| 2018-11-30 | 2018-11-28 | 0.724 | 724,645 | +4,141 | 0.18% | 525,000 |
| 2018-10-18 | 2018-10-15 | 0.652 | 720,504 | -8,282 | 0.17% | 469,800 |
| 2018-10-11 | 2018-10-09 | 0.688 | 728,786 | -41,408 | 0.18% | 501,600 |
| 2018-10-10 | 2018-10-08 | 0.688 | 770,194 | -62,112 | 0.19% | 530,100 |
| 2018-09-26 | 2018-09-21 | 0.749 | 832,306 | -8,282 | 0.20% | 623,100 |
| 2018-09-24 | 2018-09-20 | 0.688 | 840,588 | -41,408 | 0.20% | 578,550 |
| 2018-09-14 | 2018-09-12 | 0.676 | 881,996 | +82,816 | 0.21% | 596,400 |
| 2018-09-03 | 2018-08-30 | 0.700 | 799,180 | +4,141 | 0.19% | 559,700 |
| 2018-08-30 | 2018-08-28 | 0.737 | 795,039 | +4,141 | 0.19% | 585,600 |
| 2018-08-22 | 2018-08-20 | 0.761 | 790,898 | +8,282 | 0.19% | 601,650 |
| 2018-08-17 | 2018-08-15 | 0.797 | 782,616 | -4,141 | 0.19% | 623,700 |
| 2018-08-16 | 2018-08-14 | 0.845 | 786,757 | +4,141 | 0.19% | 665,000 |
| 2018-08-14 | 2018-08-10 | 0.857 | 782,616 | +4,140 | 0.19% | 670,950 |
| 2018-08-07 | 2018-08-03 | 0.894 | 778,476 | -33,126 | 0.19% | 695,600 |
| 2018-08-03 | 2018-08-01 | 0.906 | 811,602 | -62,113 | 0.20% | 735,000 |
| 2018-08-02 | 2018-07-31 | 0.954 | 873,715 | -20,704 | 0.21% | 833,450 |
| 2018-08-01 | 2018-07-30 | 1.014 | 894,419 | +12,423 | 0.22% | 907,200 |
| 2018-07-31 | 2018-07-27 | 0.990 | 881,996 | -66,254 | 0.21% | 873,300 |
| 2018-07-27 | 2018-07-25 | 0.857 | 948,250 | +74,535 | 0.23% | 812,950 |
| 2018-07-24 | 2018-07-20 | 0.857 | 873,715 | +41,409 | 0.21% | 749,050 |
| 2018-07-20 | 2018-07-18 | 0.857 | 832,306 | +4,140 | 0.20% | 713,550 |
| 2018-07-17 | 2018-07-13 | 0.845 | 828,166 | +12,423 | 0.20% | 700,000 |
| 2018-07-13 | 2018-07-11 | 0.833 | 815,743 | +8,282 | 0.20% | 679,650 |
| 2018-07-12 | 2018-07-10 | 0.857 | 807,461 | -24,845 | 0.19% | 692,250 |
| 2018-07-11 | 2018-07-09 | 0.881 | 832,306 | +16,563 | 0.20% | 733,650 |
| 2018-07-10 | 2018-07-06 | 0.821 | 815,743 | +24,845 | 0.20% | 669,800 |
| 2018-07-09 | 2018-07-05 | 0.857 | 790,898 | -45,549 | 0.19% | 678,050 |
| 2018-07-05 | 2018-07-03 | 0.906 | 836,447 | +28,986 | 0.20% | 757,500 |
| 2018-07-04 | 2018-06-29 | 0.942 | 807,461 | +45,549 | 0.19% | 760,500 |
| 2018-06-29 | 2018-06-27 | 0.881 | 761,912 | +16,563 | 0.18% | 671,600 |
| 2018-06-28 | 2018-06-26 | 0.942 | 745,349 | +20,704 | 0.18% | 702,000 |
| 2018-06-27 | 2018-06-25 | 0.990 | 724,645 | +49,690 | 0.18% | 717,500 |
| 2018-06-26 | 2018-06-22 | 1.075 | 674,955 | +4,141 | 0.16% | 725,350 |
| 2018-06-22 | 2018-06-20 | 1.075 | 670,814 | -20,704 | 0.16% | 720,900 |
| 2018-06-21 | 2018-06-19 | 1.087 | 691,518 | +53,831 | 0.17% | 751,500 |
| 2018-06-20 | 2018-06-15 | 1.183 | 637,687 | -4,141 | 0.15% | 754,599 |
| 2018-06-19 | 2018-06-14 | 1.147 | 641,828 | -28,986 | 0.15% | 736,250 |
| 2018-06-15 | 2018-06-13 | 1.195 | 670,814 | +8,282 | 0.16% | 801,900 |
| 2018-06-14 | 2018-06-12 | 1.256 | 662,532 | -45,550 | 0.16% | 831,999 |
| 2018-06-12 | 2018-06-08 | 1.413 | 708,082 | -20,704 | 0.17% | 1,000,478 |
| 2018-06-11 | 2018-06-07 | 1.388 | 728,786 | +31,234 | 0.18% | 1,011,344 |
| 2018-06-08 | 2018-06-06 | 1.438 | 697,552 | -3,963 | 0.18% | 1,003,200 |
| 2018-06-07 | 2018-06-05 | 1.312 | 701,515 | -7,927 | 0.18% | 920,400 |
| 2018-06-06 | 2018-06-04 | 1.362 | 709,442 | +59,450 | 0.18% | 966,600 |
| 2018-06-05 | 2018-06-01 | 1.438 | 649,992 | -55,487 | 0.16% | 934,801 |
| 2018-06-04 | 2018-05-31 | 1.287 | 705,479 | +55,487 | 0.18% | 907,800 |
| 2018-06-01 | 2018-05-30 | 1.161 | 649,992 | -7,926 | 0.16% | 754,400 |
| 2018-05-31 | 2018-05-29 | 1.173 | 657,918 | +3,963 | 0.17% | 771,900 |
| 2018-05-28 | 2018-05-24 | 1.287 | 653,955 | -19,817 | 0.16% | 841,500 |
| 2018-05-25 | 2018-05-23 | 1.312 | 673,772 | -154,571 | 0.17% | 884,000 |
| 2018-05-24 | 2018-05-21 | 1.287 | 828,343 | -67,377 | 0.21% | 1,065,900 |
| 2018-05-23 | 2018-05-18 | 1.135 | 895,720 | -83,231 | 0.23% | 1,017,000 |
| 2018-05-21 | 2018-05-17 | 1.110 | 978,951 | -27,743 | 0.25% | 1,086,800 |
| 2018-05-18 | 2018-05-16 | 1.161 | 1,006,694 | -241,766 | 0.25% | 1,168,400 |
| 2018-05-17 | 2018-05-15 | 1.047 | 1,248,460 | +39,634 | 0.32% | 1,307,250 |
| 2018-05-15 | 2018-05-11 | 1.085 | 1,208,826 | -39,634 | 0.31% | 1,311,500 |
| 2018-05-14 | 2018-05-10 | 1.085 | 1,248,460 | -11,890 | 0.32% | 1,354,500 |
| 2018-05-11 | 2018-05-09 | 1.085 | 1,260,350 | +51,524 | 0.32% | 1,367,400 |
| 2018-05-10 | 2018-05-08 | 1.034 | 1,208,826 | +19,817 | 0.31% | 1,250,500 |
| 2018-05-04 | 2018-05-02 | 0.934 | 1,189,009 | -3,963 | 0.30% | 1,110,000 |
| 2018-04-26 | 2018-04-24 | 0.908 | 1,192,972 | -15,854 | 0.30% | 1,083,600 |
| 2018-04-20 | 2018-04-18 | 0.908 | 1,208,826 | +39,634 | 0.31% | 1,098,000 |
| 2018-04-19 | 2018-04-17 | 0.908 | 1,169,192 | +3,963 | 0.29% | 1,062,000 |
| 2018-04-13 | 2018-04-11 | 0.971 | 1,165,229 | +47,560 | 0.29% | 1,131,900 |
| 2018-04-03 | 2018-03-28 | 0.984 | 1,117,669 | +39,634 | 0.28% | 1,099,800 |
| 2018-03-27 | 2018-03-23 | 0.984 | 1,078,035 | -43,597 | 0.27% | 1,060,800 |
| 2018-03-26 | 2018-03-22 | 0.984 | 1,121,632 | -3,963 | 0.28% | 1,103,700 |
| 2018-03-23 | 2018-03-21 | 1.060 | 1,125,595 | +103,047 | 0.28% | 1,192,800 |
| 2018-03-22 | 2018-03-20 | 1.085 | 1,022,548 | -23,780 | 0.26% | 1,109,400 |
| 2018-03-21 | 2018-03-19 | 1.135 | 1,046,328 | +39,634 | 0.26% | 1,188,000 |
| 2018-03-20 | 2018-03-16 | 1.085 | 1,006,694 | +31,707 | 0.25% | 1,092,200 |
| 2018-03-19 | 2018-03-15 | 1.161 | 974,987 | +3,963 | 0.25% | 1,131,599 |
| 2018-03-16 | 2018-03-14 | 1.135 | 971,024 | +158,534 | 0.24% | 1,102,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 812,490 | -107,010 | 0.21% | 943,001 |
| 2018-03-14 | 2018-03-12 | 1.009 | 919,500 | -19,817 | 0.23% | 928,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 939,317 | -71,341 | 0.24% | 900,600 |
| 2018-03-08 | 2018-03-06 | 0.883 | 1,010,658 | -47,560 | 0.26% | 892,500 |
| 2018-03-07 | 2018-03-05 | 0.845 | 1,058,218 | +19,817 | 0.27% | 894,450 |
| 2018-03-01 | 2018-02-27 | 0.845 | 1,038,401 | -27,744 | 0.26% | 877,700 |
| 2018-02-28 | 2018-02-26 | 0.883 | 1,066,145 | -27,743 | 0.27% | 941,500 |
| 2018-02-21 | 2018-02-15 | 0.795 | 1,093,888 | +27,743 | 0.28% | 869,400 |
| 2018-01-10 | 2018-01-08 | 0.820 | 1,066,145 | -3,963 | 0.27% | 874,250 |
| 2018-01-03 | 2017-12-29 | 0.757 | 1,070,108 | -11,890 | 0.27% | 810,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 1,081,998 | -11,890 | 0.27% | 819,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 1,093,888 | +91,157 | 0.28% | 828,000 |
| 2017-12-15 | 2017-12-13 | 0.795 | 1,002,731 | -7,927 | 0.25% | 796,950 |
| 2017-12-11 | 2017-12-07 | 0.820 | 1,010,658 | -11,890 | 0.26% | 828,750 |
| 2017-12-05 | 2017-12-01 | 0.883 | 1,022,548 | -35,670 | 0.26% | 903,000 |
| 2017-12-04 | 2017-11-30 | 0.870 | 1,058,218 | -35,670 | 0.27% | 921,150 |
| 2017-11-23 | 2017-11-21 | 0.858 | 1,093,888 | +35,670 | 0.28% | 938,400 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,058,218 | +19,817 | 0.27% | 921,150 |
| 2017-11-16 | 2017-11-14 | 0.883 | 1,038,401 | +43,597 | 0.26% | 917,000 |
| 2017-11-14 | 2017-11-10 | 0.845 | 994,804 | -19,817 | 0.25% | 840,850 |
| 2017-11-13 | 2017-11-09 | 0.870 | 1,014,621 | -75,304 | 0.26% | 883,200 |
| 2017-11-10 | 2017-11-08 | 0.896 | 1,089,925 | -39,634 | 0.27% | 976,250 |
| 2017-11-08 | 2017-11-06 | 0.896 | 1,129,559 | -3,963 | 0.29% | 1,011,750 |
| 2017-11-06 | 2017-11-02 | 0.908 | 1,133,522 | -3,963 | 0.29% | 1,029,600 |
| 2017-11-01 | 2017-10-30 | 0.921 | 1,137,485 | +11,890 | 0.29% | 1,047,550 |
| 2017-10-31 | 2017-10-27 | 0.934 | 1,125,595 | -3,964 | 0.28% | 1,050,800 |
| 2017-10-30 | 2017-10-26 | 0.921 | 1,129,559 | +19,817 | 0.29% | 1,040,250 |
| 2017-10-27 | 2017-10-25 | 0.946 | 1,109,742 | -3,963 | 0.28% | 1,050,000 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,113,705 | -67,377 | 0.28% | 1,053,750 |
| 2017-10-25 | 2017-10-23 | 0.946 | 1,181,082 | +59,450 | 0.30% | 1,117,500 |
| 2017-10-24 | 2017-10-20 | 0.858 | 1,121,632 | -15,853 | 0.28% | 962,200 |
| 2017-10-19 | 2017-10-17 | 0.858 | 1,137,485 | +19,816 | 0.29% | 975,800 |
| 2017-10-18 | 2017-10-16 | 0.870 | 1,117,669 | +47,561 | 0.28% | 972,900 |
| 2017-10-12 | 2017-10-10 | 0.833 | 1,070,108 | -15,854 | 0.27% | 891,000 |
| 2017-10-11 | 2017-10-09 | 0.807 | 1,085,962 | -31,707 | 0.27% | 876,800 |
| 2017-10-10 | 2017-10-06 | 0.820 | 1,117,669 | -19,816 | 0.28% | 916,500 |
| 2017-10-06 | 2017-10-03 | 0.845 | 1,137,485 | +138,717 | 0.29% | 961,450 |
| 2017-09-29 | 2017-09-27 | 0.820 | 998,768 | +39,634 | 0.25% | 819,000 |
| 2017-09-28 | 2017-09-26 | 0.833 | 959,134 | -11,890 | 0.24% | 798,600 |
| 2017-09-27 | 2017-09-25 | 0.833 | 971,024 | +15,853 | 0.24% | 808,500 |
| 2017-09-26 | 2017-09-22 | 0.807 | 955,171 | +11,890 | 0.24% | 771,200 |
| 2017-09-22 | 2017-09-20 | 0.807 | 943,281 | +39,634 | 0.24% | 761,600 |
| 2017-09-18 | 2017-09-14 | 0.833 | 903,647 | +39,634 | 0.23% | 752,400 |
| 2017-09-13 | 2017-09-11 | 0.807 | 864,013 | -79,268 | 0.22% | 697,600 |
| 2017-09-07 | 2017-09-05 | 0.883 | 943,281 | +3,964 | 0.24% | 833,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 939,317 | -23,780 | 0.24% | 853,200 |
| 2017-08-31 | 2017-08-29 | 0.770 | 963,097 | -7,927 | 0.24% | 741,150 |
| 2017-08-22 | 2017-08-18 | 0.706 | 971,024 | +7,927 | 0.24% | 686,000 |
| 2017-08-14 | 2017-08-10 | 0.732 | 963,097 | +3,963 | 0.24% | 704,700 |
| 2017-08-09 | 2017-08-07 | 0.719 | 959,134 | -79,267 | 0.24% | 689,700 |
| 2017-08-08 | 2017-08-04 | 0.732 | 1,038,401 | +3,963 | 0.26% | 759,800 |
| 2017-08-02 | 2017-07-31 | 0.744 | 1,034,438 | -11,890 | 0.26% | 769,950 |
| 2017-07-27 | 2017-07-25 | 0.782 | 1,046,328 | -11,890 | 0.26% | 818,400 |
| 2017-07-25 | 2017-07-21 | 0.782 | 1,058,218 | +63,414 | 0.27% | 827,700 |
| 2017-07-24 | 2017-07-20 | 0.782 | 994,804 | -7,927 | 0.25% | 778,100 |
| 2017-07-21 | 2017-07-19 | 0.744 | 1,002,731 | +31,707 | 0.25% | 746,350 |
| 2017-07-19 | 2017-07-17 | 0.757 | 971,024 | -15,854 | 0.24% | 735,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 986,878 | +35,671 | 0.25% | 771,900 |
| 2017-07-17 | 2017-07-13 | 0.732 | 951,207 | +35,670 | 0.24% | 696,000 |
| 2017-07-14 | 2017-07-12 | 0.782 | 915,537 | +19,817 | 0.23% | 716,100 |
| 2017-07-13 | 2017-07-11 | 0.795 | 895,720 | -43,597 | 0.23% | 711,900 |
| 2017-07-12 | 2017-07-10 | 0.795 | 939,317 | +43,597 | 0.24% | 746,550 |
| 2017-07-10 | 2017-07-06 | 0.883 | 895,720 | -3,964 | 0.23% | 791,000 |
| 2017-07-03 | 2017-06-29 | 0.858 | 899,684 | -39,633 | 0.23% | 771,800 |
| 2017-06-30 | 2017-06-28 | 0.833 | 939,317 | -75,304 | 0.24% | 782,100 |
| 2017-06-29 | 2017-06-27 | 0.883 | 1,014,621 | +31,707 | 0.26% | 896,000 |
| 2017-06-28 | 2017-06-26 | 0.959 | 982,914 | -51,524 | 0.25% | 942,400 |
| 2017-06-27 | 2017-06-23 | 0.959 | 1,034,438 | +142,681 | 0.26% | 991,800 |
| 2017-06-26 | 2017-06-22 | 0.997 | 891,757 | -67,377 | 0.23% | 888,750 |
| 2017-06-23 | 2017-06-21 | 1.022 | 959,134 | +99,084 | 0.24% | 980,100 |
| 2017-06-22 | 2017-06-20 | 1.060 | 860,050 | -55,487 | 0.22% | 911,400 |
| 2017-06-21 | 2017-06-19 | 0.946 | 915,537 | +95,121 | 0.23% | 866,250 |
| 2017-06-20 | 2017-06-16 | 0.934 | 820,416 | +31,707 | 0.21% | 765,900 |
| 2017-06-19 | 2017-06-15 | 0.997 | 788,709 | -7,927 | 0.20% | 786,050 |
| 2017-06-16 | 2017-06-14 | 1.009 | 796,636 | -43,597 | 0.20% | 804,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 840,233 | 0.21% | 964,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy