History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-10-13 | 2025-10-09 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-10-10 | 2025-10-08 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2025-10-09 | 2025-10-06 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2025-10-08 | 2025-10-03 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2025-10-03 | 2025-09-30 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-10-02 | 2025-09-29 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-09-30 | 2025-09-26 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-09-29 | 2025-09-25 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2025-09-26 | 2025-09-24 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-09-25 | 2025-09-23 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2025-09-24 | 2025-09-22 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2025-09-22 | 2025-09-18 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-09-18 | 2025-09-16 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-09-16 | 2025-09-12 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2025-09-15 | 2025-09-11 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2025-09-12 | 2025-09-10 | 0.227 | 200,000 | +0 | 0.02% | 45,400 |
| 2025-09-11 | 2025-09-09 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-09-09 | 2025-09-05 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2025-09-08 | 2025-09-04 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2025-09-05 | 2025-09-03 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2025-09-04 | 2025-09-02 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2025-09-03 | 2025-09-01 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-09-02 | 2025-08-29 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2025-09-01 | 2025-08-28 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2025-08-29 | 2025-08-27 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-08-28 | 2025-08-26 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-08-27 | 2025-08-25 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-08-26 | 2025-08-22 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-08-25 | 2025-08-21 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-08-22 | 2025-08-20 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2025-08-21 | 2025-08-19 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2025-08-20 | 2025-08-18 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2025-08-19 | 2025-08-15 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-08-13 | 2025-08-11 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-08-12 | 2025-08-08 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-08-05 | 2025-08-01 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-08-04 | 2025-07-31 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-08-01 | 2025-07-30 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-07-31 | 2025-07-29 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2025-07-30 | 2025-07-28 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2025-07-29 | 2025-07-25 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-07-28 | 2025-07-24 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-07-25 | 2025-07-23 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-07-24 | 2025-07-22 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-07-23 | 2025-07-21 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2025-07-22 | 2025-07-18 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2025-07-21 | 2025-07-17 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-07-18 | 2025-07-16 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-07-16 | 2025-07-14 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-07-15 | 2025-07-11 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-07-11 | 2025-07-09 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-07-10 | 2025-07-08 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2025-07-09 | 2025-07-07 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2025-07-08 | 2025-07-04 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2025-07-07 | 2025-07-03 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-07-04 | 2025-07-02 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-07-02 | 2025-06-27 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-06-30 | 2025-06-26 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-06-27 | 2025-06-25 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2025-06-26 | 2025-06-24 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2025-06-25 | 2025-06-23 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-06-24 | 2025-06-20 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-06-23 | 2025-06-19 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-20 | 2025-06-18 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2025-06-19 | 2025-06-17 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-18 | 2025-06-16 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-17 | 2025-06-13 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-16 | 2025-06-12 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-13 | 2025-06-11 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-12 | 2025-06-10 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-11 | 2025-06-09 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-10 | 2025-06-06 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2025-06-09 | 2025-06-05 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-06-04 | 2025-06-02 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-06-03 | 2025-05-30 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-06-02 | 2025-05-29 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-05-30 | 2025-05-28 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-05-29 | 2025-05-27 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-05-28 | 2025-05-26 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-05-27 | 2025-05-23 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-05-26 | 2025-05-22 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2025-05-23 | 2025-05-21 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2025-05-22 | 2025-05-20 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-05-21 | 2025-05-19 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-05-20 | 2025-05-16 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-05-19 | 2025-05-15 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-05-16 | 2025-05-14 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-05-15 | 2025-05-13 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2025-05-14 | 2025-05-12 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-05-13 | 2025-05-09 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-05-12 | 2025-05-08 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-05-09 | 2025-05-07 | 0.227 | 200,000 | +0 | 0.02% | 45,400 |
| 2025-05-08 | 2025-05-06 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2025-05-07 | 2025-05-02 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2025-05-02 | 2025-04-29 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2025-04-30 | 2025-04-28 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2025-04-28 | 2025-04-24 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2025-04-25 | 2025-04-23 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2025-04-24 | 2025-04-22 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-04-23 | 2025-04-17 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2025-04-22 | 2025-04-16 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-04-17 | 2025-04-15 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-04-16 | 2025-04-14 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-04-15 | 2025-04-11 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-14 | 2025-04-10 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-11 | 2025-04-09 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2025-04-10 | 2025-04-08 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2025-04-09 | 2025-04-07 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2025-04-08 | 2025-04-03 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-04-07 | 2025-04-02 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-04-03 | 2025-04-01 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-04-02 | 2025-03-31 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2025-04-01 | 2025-03-28 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-03-31 | 2025-03-27 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-03-28 | 2025-03-26 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-03-27 | 2025-03-25 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2025-03-26 | 2025-03-24 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2025-03-25 | 2025-03-21 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2025-03-24 | 2025-03-20 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2025-03-14 | 2025-03-12 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-03-13 | 2025-03-11 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2025-03-11 | 2025-03-07 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-03-10 | 2025-03-06 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2025-03-07 | 2025-03-05 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2025-03-05 | 2025-03-03 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2025-02-25 | 2025-02-21 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2025-02-24 | 2025-02-20 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-02-21 | 2025-02-19 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-02-20 | 2025-02-18 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2025-02-19 | 2025-02-17 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-02-18 | 2025-02-14 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-02-17 | 2025-02-13 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-02-14 | 2025-02-12 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2025-02-13 | 2025-02-11 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2025-02-11 | 2025-02-07 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-02-06 | 2025-02-04 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-02-05 | 2025-02-03 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-02-04 | 2025-01-28 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-02-03 | 2025-01-24 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-01-27 | 2025-01-23 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-01-24 | 2025-01-22 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2025-01-23 | 2025-01-21 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2025-01-22 | 2025-01-20 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2025-01-21 | 2025-01-17 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2025-01-20 | 2025-01-16 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2025-01-17 | 2025-01-15 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2025-01-15 | 2025-01-13 | 0.227 | 200,000 | +0 | 0.02% | 45,400 |
| 2025-01-14 | 2025-01-10 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-01-13 | 2025-01-09 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2025-01-10 | 2025-01-08 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-01-09 | 2025-01-07 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-01-08 | 2025-01-06 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-01-07 | 2025-01-03 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2025-01-06 | 2025-01-02 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-01-03 | 2024-12-31 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2025-01-02 | 2024-12-27 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-12-30 | 2024-12-24 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2024-12-27 | 2024-12-20 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-12-20 | 2024-12-18 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2024-12-19 | 2024-12-17 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2024-12-17 | 2024-12-13 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2024-12-12 | 2024-12-10 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2024-12-11 | 2024-12-09 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2024-12-10 | 2024-12-06 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2024-12-09 | 2024-12-05 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2024-12-06 | 2024-12-04 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2024-12-05 | 2024-12-03 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2024-12-04 | 2024-12-02 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-12-03 | 2024-11-29 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2024-12-02 | 2024-11-28 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2024-11-29 | 2024-11-27 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2024-11-28 | 2024-11-26 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2024-11-27 | 2024-11-25 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2024-11-26 | 2024-11-22 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2024-11-25 | 2024-11-21 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2024-11-22 | 2024-11-20 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-11-21 | 2024-11-19 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2024-11-20 | 2024-11-18 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2024-11-19 | 2024-11-15 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2024-11-18 | 2024-11-14 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2024-11-15 | 2024-11-13 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2024-11-14 | 2024-11-12 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2024-11-12 | 2024-11-08 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2024-11-08 | 2024-11-06 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2024-10-30 | 2024-10-28 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2024-10-29 | 2024-10-25 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2024-10-22 | 2024-10-18 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2024-10-21 | 2024-10-17 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2024-10-18 | 2024-10-16 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2024-10-16 | 2024-10-14 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2024-10-15 | 2024-10-10 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2024-10-10 | 2024-10-08 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2024-10-08 | 2024-10-04 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2024-10-07 | 2024-10-03 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2024-10-03 | 2024-09-30 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2024-10-02 | 2024-09-27 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2024-09-30 | 2024-09-26 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2024-09-27 | 2024-09-25 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2024-09-26 | 2024-09-24 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2024-09-25 | 2024-09-23 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2024-09-24 | 2024-09-20 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2024-09-23 | 2024-09-19 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2024-09-20 | 2024-09-17 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-09-19 | 2024-09-16 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-09-17 | 2024-09-13 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-09-16 | 2024-09-12 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 200,000 | +0 | 0.02% | 65,789 |
| 2024-09-10 | 2024-09-05 | 0.342 | 200,000 | +48,000 | 0.02% | 68,421 |
| 2024-09-09 | 2024-09-04 | 0.336 | 152,000 | +0 | 0.02% | 51,000 |
| 2024-09-05 | 2024-09-03 | 0.336 | 152,000 | +0 | 0.02% | 51,000 |
| 2024-09-04 | 2024-09-02 | 0.342 | 152,000 | +0 | 0.02% | 52,000 |
| 2024-09-03 | 2024-08-30 | 0.349 | 152,000 | +0 | 0.02% | 53,000 |
| 2024-09-02 | 2024-08-29 | 0.342 | 152,000 | +0 | 0.02% | 52,000 |
| 2024-08-30 | 2024-08-28 | 0.342 | 152,000 | +0 | 0.02% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.295 | 152,000 | +0 | 0.02% | 44,800 |
| 2024-08-28 | 2024-08-26 | 0.313 | 152,000 | +0 | 0.02% | 47,600 |
| 2024-08-27 | 2024-08-23 | 0.316 | 152,000 | +0 | 0.02% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.303 | 152,000 | +0 | 0.02% | 46,000 |
| 2024-08-23 | 2024-08-21 | 0.303 | 152,000 | +0 | 0.02% | 46,000 |
| 2024-08-22 | 2024-08-20 | 0.304 | 152,000 | +0 | 0.02% | 46,200 |
| 2024-08-21 | 2024-08-19 | 0.304 | 152,000 | +0 | 0.02% | 46,200 |
| 2024-08-20 | 2024-08-16 | 0.316 | 152,000 | +0 | 0.02% | 48,000 |
| 2024-08-19 | 2024-08-15 | 0.321 | 152,000 | +0 | 0.02% | 48,800 |
| 2024-08-16 | 2024-08-14 | 0.316 | 152,000 | +0 | 0.02% | 48,000 |
| 2024-08-15 | 2024-08-13 | 0.316 | 152,000 | +0 | 0.02% | 48,000 |
| 2024-08-14 | 2024-08-12 | 0.313 | 152,000 | +0 | 0.02% | 47,600 |
| 2024-08-13 | 2024-08-09 | 0.316 | 152,000 | +0 | 0.02% | 48,000 |
| 2024-08-12 | 2024-08-08 | 0.316 | 152,000 | +0 | 0.02% | 48,000 |
| 2024-08-09 | 2024-08-07 | 0.316 | 152,000 | +0 | 0.02% | 48,000 |
| 2024-08-08 | 2024-08-06 | 0.318 | 152,000 | +0 | 0.02% | 48,400 |
| 2024-08-07 | 2024-08-05 | 0.318 | 152,000 | +0 | 0.02% | 48,400 |
| 2024-08-06 | 2024-08-02 | 0.317 | 152,000 | +0 | 0.02% | 48,200 |
| 2024-08-05 | 2024-08-01 | 0.320 | 152,000 | +0 | 0.02% | 48,600 |
| 2024-08-02 | 2024-07-31 | 0.322 | 152,000 | +0 | 0.02% | 49,000 |
| 2024-08-01 | 2024-07-30 | 0.322 | 152,000 | +0 | 0.02% | 49,000 |
| 2024-07-31 | 2024-07-29 | 0.322 | 152,000 | +0 | 0.02% | 49,000 |
| 2024-07-30 | 2024-07-26 | 0.322 | 152,000 | +0 | 0.02% | 49,000 |
| 2024-07-29 | 2024-07-25 | 0.322 | 152,000 | +0 | 0.02% | 49,000 |
| 2024-07-26 | 2024-07-24 | 0.311 | 152,000 | +0 | 0.02% | 47,200 |
| 2024-07-25 | 2024-07-23 | 0.317 | 152,000 | +0 | 0.02% | 48,200 |
| 2024-07-24 | 2024-07-22 | 0.322 | 152,000 | +0 | 0.02% | 49,000 |
| 2024-07-23 | 2024-07-19 | 0.318 | 152,000 | +0 | 0.02% | 48,400 |
| 2024-07-22 | 2024-07-18 | 0.317 | 152,000 | +0 | 0.02% | 48,200 |
| 2024-07-19 | 2024-07-17 | 0.317 | 152,000 | +0 | 0.02% | 48,200 |
| 2024-07-18 | 2024-07-16 | 0.329 | 152,000 | +0 | 0.02% | 50,000 |
| 2024-07-17 | 2024-07-15 | 0.336 | 152,000 | +0 | 0.02% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.336 | 152,000 | +0 | 0.02% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.336 | 152,000 | +0 | 0.02% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.322 | 152,000 | +0 | 0.02% | 49,000 |
| 2024-07-11 | 2024-07-09 | 0.318 | 152,000 | +0 | 0.02% | 48,400 |
| 2024-07-10 | 2024-07-08 | 0.318 | 152,000 | +0 | 0.02% | 48,400 |
| 2024-07-09 | 2024-07-05 | 0.329 | 152,000 | +0 | 0.02% | 50,000 |
| 2024-07-08 | 2024-07-04 | 0.329 | 152,000 | +0 | 0.02% | 50,000 |
| 2024-07-05 | 2024-07-03 | 0.329 | 152,000 | +0 | 0.02% | 50,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 152,000 | +0 | 0.02% | 50,000 |
| 2024-07-03 | 2024-06-28 | 0.342 | 152,000 | +0 | 0.02% | 52,000 |
| 2024-07-02 | 2024-06-27 | 0.342 | 152,000 | +0 | 0.02% | 52,000 |
| 2024-06-28 | 2024-06-26 | 0.322 | 152,000 | +0 | 0.02% | 49,000 |
| 2024-06-27 | 2024-06-25 | 0.293 | 152,000 | +0 | 0.02% | 44,600 |
| 2024-06-26 | 2024-06-24 | 0.303 | 152,000 | +0 | 0.02% | 46,000 |
| 2024-06-25 | 2024-06-21 | 0.350 | 152,000 | +0 | 0.02% | 53,157 |
| 2024-06-24 | 2024-06-20 | 0.351 | 152,000 | +12,459 | 0.02% | 53,375 |
| 2024-06-21 | 2024-06-19 | 0.353 | 139,541 | +0 | 0.02% | 49,200 |
| 2024-06-20 | 2024-06-18 | 0.337 | 139,541 | +0 | 0.02% | 47,000 |
| 2024-06-19 | 2024-06-17 | 0.365 | 139,541 | +0 | 0.02% | 51,000 |
| 2024-06-18 | 2024-06-14 | 0.365 | 139,541 | +0 | 0.02% | 51,000 |
| 2024-06-17 | 2024-06-13 | 0.355 | 139,541 | +0 | 0.02% | 49,600 |
| 2024-06-14 | 2024-06-12 | 0.355 | 139,541 | +0 | 0.02% | 49,600 |
| 2024-06-13 | 2024-06-11 | 0.373 | 139,541 | +0 | 0.02% | 52,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-06-11 | 2024-06-06 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-06-06 | 2024-06-04 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-06-05 | 2024-06-03 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-06-03 | 2024-05-30 | 0.373 | 139,541 | +0 | 0.02% | 52,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-05-30 | 2024-05-28 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-05-29 | 2024-05-27 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-05-28 | 2024-05-24 | 0.365 | 139,541 | +0 | 0.02% | 51,000 |
| 2024-05-27 | 2024-05-23 | 0.365 | 139,541 | +0 | 0.02% | 51,000 |
| 2024-05-24 | 2024-05-22 | 0.365 | 139,541 | +0 | 0.02% | 51,000 |
| 2024-05-23 | 2024-05-21 | 0.358 | 139,541 | +0 | 0.02% | 50,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 139,541 | +0 | 0.02% | 52,000 |
| 2024-05-21 | 2024-05-17 | 0.373 | 139,541 | +0 | 0.02% | 52,000 |
| 2024-05-20 | 2024-05-16 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-05-17 | 2024-05-14 | 0.380 | 139,541 | +0 | 0.02% | 53,000 |
| 2024-05-16 | 2024-05-13 | 0.387 | 139,541 | +0 | 0.02% | 54,000 |
| 2024-05-14 | 2024-05-10 | 0.387 | 139,541 | +0 | 0.02% | 54,000 |
| 2024-05-13 | 2024-05-09 | 0.373 | 139,541 | +0 | 0.02% | 52,000 |
| 2024-05-10 | 2024-05-08 | 0.358 | 139,541 | +0 | 0.02% | 50,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 139,541 | +0 | 0.02% | 49,000 |
| 2024-05-08 | 2024-05-06 | 0.343 | 139,541 | +0 | 0.02% | 47,800 |
| 2024-05-07 | 2024-05-03 | 0.322 | 139,541 | +0 | 0.02% | 45,000 |
| 2024-05-06 | 2024-05-02 | 0.327 | 139,541 | +0 | 0.02% | 45,600 |
| 2024-05-03 | 2024-04-30 | 0.308 | 139,541 | +0 | 0.02% | 43,000 |
| 2024-05-02 | 2024-04-29 | 0.315 | 139,541 | +0 | 0.02% | 44,000 |
| 2024-04-30 | 2024-04-26 | 0.312 | 139,541 | +0 | 0.02% | 43,600 |
| 2024-04-29 | 2024-04-25 | 0.320 | 139,541 | +0 | 0.02% | 44,600 |
| 2024-04-26 | 2024-04-24 | 0.320 | 139,541 | +0 | 0.02% | 44,600 |
| 2024-04-25 | 2024-04-23 | 0.318 | 139,541 | +0 | 0.02% | 44,400 |
| 2024-04-24 | 2024-04-22 | 0.318 | 139,541 | +0 | 0.02% | 44,400 |
| 2024-04-23 | 2024-04-19 | 0.318 | 139,541 | +0 | 0.02% | 44,400 |
| 2024-04-22 | 2024-04-18 | 0.318 | 139,541 | +0 | 0.02% | 44,400 |
| 2024-04-19 | 2024-04-17 | 0.315 | 139,541 | +0 | 0.02% | 44,000 |
| 2024-04-18 | 2024-04-16 | 0.314 | 139,541 | +0 | 0.02% | 43,800 |
| 2024-04-17 | 2024-04-15 | 0.330 | 139,541 | +0 | 0.02% | 46,000 |
| 2024-04-16 | 2024-04-12 | 0.330 | 139,541 | +0 | 0.02% | 46,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 139,541 | +0 | 0.02% | 44,000 |
| 2024-04-12 | 2024-04-10 | 0.321 | 139,541 | +0 | 0.02% | 44,800 |
| 2024-04-11 | 2024-04-09 | 0.324 | 139,541 | +0 | 0.02% | 45,200 |
| 2024-04-10 | 2024-04-08 | 0.330 | 139,541 | +0 | 0.02% | 46,000 |
| 2024-04-09 | 2024-04-05 | 0.330 | 139,541 | +0 | 0.02% | 46,000 |
| 2024-04-08 | 2024-04-03 | 0.330 | 139,541 | +0 | 0.02% | 46,000 |
| 2024-04-05 | 2024-04-02 | 0.330 | 139,541 | +0 | 0.02% | 46,000 |
| 2024-04-03 | 2024-03-28 | 0.328 | 139,541 | +0 | 0.02% | 45,800 |
| 2024-04-02 | 2024-03-27 | 0.334 | 139,541 | +0 | 0.02% | 46,600 |
| 2024-03-28 | 2024-03-26 | 0.334 | 139,541 | +0 | 0.02% | 46,600 |
| 2024-03-27 | 2024-03-25 | 0.335 | 139,541 | +0 | 0.02% | 46,800 |
| 2024-03-26 | 2024-03-22 | 0.335 | 139,541 | +0 | 0.02% | 46,800 |
| 2024-03-25 | 2024-03-21 | 0.328 | 139,541 | +0 | 0.02% | 45,800 |
| 2024-03-22 | 2024-03-20 | 0.321 | 139,541 | +0 | 0.02% | 44,800 |
| 2024-03-21 | 2024-03-19 | 0.321 | 139,541 | +0 | 0.02% | 44,800 |
| 2024-03-20 | 2024-03-18 | 0.327 | 139,541 | +0 | 0.02% | 45,600 |
| 2024-03-19 | 2024-03-15 | 0.307 | 139,541 | +0 | 0.02% | 42,800 |
| 2024-03-18 | 2024-03-14 | 0.304 | 139,541 | +0 | 0.02% | 42,400 |
| 2024-03-15 | 2024-03-13 | 0.298 | 139,541 | +0 | 0.02% | 41,600 |
| 2024-03-14 | 2024-03-12 | 0.295 | 139,541 | +0 | 0.02% | 41,200 |
| 2024-03-13 | 2024-03-11 | 0.294 | 139,541 | +0 | 0.02% | 41,000 |
| 2024-03-12 | 2024-03-08 | 0.294 | 139,541 | +0 | 0.02% | 41,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 139,541 | +0 | 0.02% | 41,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 139,541 | +0 | 0.02% | 41,800 |
| 2024-03-07 | 2024-03-05 | 0.248 | 139,541 | +0 | 0.02% | 34,600 |
| 2024-03-06 | 2024-03-04 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-03-05 | 2024-03-01 | 0.248 | 139,541 | +0 | 0.02% | 34,600 |
| 2024-03-04 | 2024-02-29 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2024-03-01 | 2024-02-28 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-29 | 2024-02-27 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-28 | 2024-02-26 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-27 | 2024-02-23 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-26 | 2024-02-22 | 0.248 | 139,541 | +0 | 0.02% | 34,600 |
| 2024-02-23 | 2024-02-21 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-22 | 2024-02-20 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-21 | 2024-02-19 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-20 | 2024-02-16 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-19 | 2024-02-15 | 0.248 | 139,541 | +0 | 0.02% | 34,600 |
| 2024-02-16 | 2024-02-14 | 0.234 | 139,541 | +0 | 0.02% | 32,600 |
| 2024-02-15 | 2024-02-09 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-02-14 | 2024-02-07 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2024-02-08 | 2024-02-06 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2024-02-07 | 2024-02-05 | 0.247 | 139,541 | +0 | 0.02% | 34,400 |
| 2024-02-06 | 2024-02-02 | 0.247 | 139,541 | +0 | 0.02% | 34,400 |
| 2024-02-05 | 2024-02-01 | 0.248 | 139,541 | +0 | 0.02% | 34,600 |
| 2024-02-02 | 2024-01-31 | 0.248 | 139,541 | +0 | 0.02% | 34,600 |
| 2024-02-01 | 2024-01-30 | 0.244 | 139,541 | +0 | 0.02% | 34,000 |
| 2024-01-31 | 2024-01-29 | 0.244 | 139,541 | +0 | 0.02% | 34,000 |
| 2024-01-30 | 2024-01-26 | 0.239 | 139,541 | +0 | 0.02% | 33,400 |
| 2024-01-29 | 2024-01-25 | 0.252 | 139,541 | +0 | 0.02% | 35,200 |
| 2024-01-26 | 2024-01-24 | 0.249 | 139,541 | +0 | 0.02% | 34,800 |
| 2024-01-25 | 2024-01-23 | 0.245 | 139,541 | +0 | 0.02% | 34,200 |
| 2024-01-24 | 2024-01-22 | 0.245 | 139,541 | +0 | 0.02% | 34,200 |
| 2024-01-23 | 2024-01-19 | 0.245 | 139,541 | +0 | 0.02% | 34,200 |
| 2024-01-22 | 2024-01-18 | 0.245 | 139,541 | +0 | 0.02% | 34,200 |
| 2024-01-19 | 2024-01-17 | 0.245 | 139,541 | +0 | 0.02% | 34,200 |
| 2024-01-18 | 2024-01-16 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2024-01-17 | 2024-01-15 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2024-01-16 | 2024-01-12 | 0.248 | 139,541 | +0 | 0.02% | 34,600 |
| 2024-01-15 | 2024-01-11 | 0.248 | 139,541 | +0 | 0.02% | 34,600 |
| 2024-01-12 | 2024-01-10 | 0.258 | 139,541 | +0 | 0.02% | 36,000 |
| 2024-01-11 | 2024-01-09 | 0.252 | 139,541 | +0 | 0.02% | 35,200 |
| 2024-01-10 | 2024-01-08 | 0.267 | 139,541 | +0 | 0.02% | 37,200 |
| 2024-01-09 | 2024-01-05 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2024-01-08 | 2024-01-04 | 0.258 | 139,541 | +0 | 0.02% | 36,000 |
| 2024-01-05 | 2024-01-03 | 0.258 | 139,541 | +0 | 0.02% | 36,000 |
| 2024-01-04 | 2024-01-02 | 0.259 | 139,541 | +0 | 0.02% | 36,200 |
| 2024-01-03 | 2023-12-29 | 0.259 | 139,541 | +0 | 0.02% | 36,200 |
| 2024-01-02 | 2023-12-28 | 0.259 | 139,541 | +0 | 0.02% | 36,200 |
| 2023-12-29 | 2023-12-27 | 0.259 | 139,541 | +0 | 0.02% | 36,200 |
| 2023-12-28 | 2023-12-22 | 0.259 | 139,541 | +0 | 0.02% | 36,200 |
| 2023-12-27 | 2023-12-21 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-12-22 | 2023-12-20 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-12-21 | 2023-12-19 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-12-20 | 2023-12-18 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-12-19 | 2023-12-15 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-12-15 | 2023-12-13 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-12-14 | 2023-12-12 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-12-13 | 2023-12-11 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-12-12 | 2023-12-08 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-12-11 | 2023-12-07 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-12-08 | 2023-12-06 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-12-07 | 2023-12-05 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-12-06 | 2023-12-04 | 0.278 | 139,541 | +0 | 0.02% | 38,800 |
| 2023-12-05 | 2023-12-01 | 0.264 | 139,541 | +0 | 0.02% | 36,800 |
| 2023-12-04 | 2023-11-30 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-12-01 | 2023-11-29 | 0.239 | 139,541 | +0 | 0.02% | 33,400 |
| 2023-11-30 | 2023-11-28 | 0.239 | 139,541 | +0 | 0.02% | 33,400 |
| 2023-11-29 | 2023-11-27 | 0.238 | 139,541 | +0 | 0.02% | 33,200 |
| 2023-11-28 | 2023-11-24 | 0.238 | 139,541 | +0 | 0.02% | 33,200 |
| 2023-11-27 | 2023-11-23 | 0.238 | 139,541 | +0 | 0.02% | 33,200 |
| 2023-11-24 | 2023-11-22 | 0.238 | 139,541 | +0 | 0.02% | 33,200 |
| 2023-11-23 | 2023-11-21 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-11-22 | 2023-11-20 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-11-21 | 2023-11-17 | 0.242 | 139,541 | +0 | 0.02% | 33,800 |
| 2023-11-20 | 2023-11-16 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-11-17 | 2023-11-15 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-11-16 | 2023-11-14 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-11-15 | 2023-11-13 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-11-14 | 2023-11-10 | 0.251 | 139,541 | +0 | 0.02% | 35,000 |
| 2023-11-13 | 2023-11-09 | 0.264 | 139,541 | +0 | 0.02% | 36,800 |
| 2023-11-10 | 2023-11-08 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-11-09 | 2023-11-07 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-11-08 | 2023-11-06 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-11-07 | 2023-11-03 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-11-06 | 2023-11-02 | 0.244 | 139,541 | +0 | 0.02% | 34,000 |
| 2023-11-03 | 2023-11-01 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-11-02 | 2023-10-31 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-11-01 | 2023-10-30 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-31 | 2023-10-27 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-30 | 2023-10-26 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-27 | 2023-10-25 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-26 | 2023-10-24 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-25 | 2023-10-20 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-24 | 2023-10-19 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-20 | 2023-10-18 | 0.267 | 139,541 | +0 | 0.02% | 37,200 |
| 2023-10-19 | 2023-10-17 | 0.267 | 139,541 | +0 | 0.02% | 37,200 |
| 2023-10-18 | 2023-10-16 | 0.267 | 139,541 | +0 | 0.02% | 37,200 |
| 2023-10-17 | 2023-10-13 | 0.267 | 139,541 | +0 | 0.02% | 37,200 |
| 2023-10-16 | 2023-10-12 | 0.267 | 139,541 | +0 | 0.02% | 37,200 |
| 2023-10-13 | 2023-10-11 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-12 | 2023-10-10 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-11 | 2023-10-09 | 0.275 | 139,541 | +0 | 0.02% | 38,400 |
| 2023-10-10 | 2023-10-06 | 0.275 | 139,541 | +0 | 0.02% | 38,400 |
| 2023-10-09 | 2023-10-05 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-06 | 2023-10-04 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-10-05 | 2023-10-03 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-10-04 | 2023-09-29 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-10-03 | 2023-09-28 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-09-29 | 2023-09-27 | 0.272 | 139,541 | +0 | 0.02% | 38,000 |
| 2023-09-28 | 2023-09-26 | 0.272 | 139,541 | +0 | 0.02% | 38,000 |
| 2023-09-27 | 2023-09-25 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-09-26 | 2023-09-22 | 0.265 | 139,541 | +0 | 0.02% | 37,000 |
| 2023-09-25 | 2023-09-21 | 0.275 | 139,541 | +0 | 0.02% | 38,400 |
| 2023-09-22 | 2023-09-20 | 0.275 | 139,541 | +0 | 0.02% | 38,400 |
| 2023-09-21 | 2023-09-19 | 0.275 | 139,541 | +0 | 0.02% | 38,400 |
| 2023-09-20 | 2023-09-18 | 0.275 | 139,541 | +0 | 0.02% | 38,400 |
| 2023-09-19 | 2023-09-15 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-09-18 | 2023-09-14 | 0.261 | 139,541 | +0 | 0.02% | 36,400 |
| 2023-09-15 | 2023-09-13 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-09-14 | 2023-09-12 | 0.255 | 139,541 | +0 | 0.02% | 35,600 |
| 2023-09-13 | 2023-09-11 | 0.275 | 139,541 | +0 | 0.02% | 38,400 |
| 2023-09-12 | 2023-09-07 | 0.300 | 139,541 | +0 | 0.02% | 41,853 |
| 2023-09-11 | 2023-09-06 | 0.300 | 139,541 | +10,845 | 0.02% | 41,853 |
| 2023-09-07 | 2023-09-05 | 0.300 | 128,696 | +0 | 0.02% | 38,600 |
| 2023-09-06 | 2023-09-04 | 0.301 | 128,696 | +0 | 0.02% | 38,800 |
| 2023-09-05 | 2023-08-31 | 0.277 | 128,696 | +0 | 0.02% | 35,600 |
| 2023-09-04 | 2023-08-30 | 0.277 | 128,696 | +0 | 0.02% | 35,600 |
| 2023-08-31 | 2023-08-29 | 0.277 | 128,696 | +0 | 0.02% | 35,600 |
| 2023-08-30 | 2023-08-28 | 0.242 | 128,696 | +0 | 0.02% | 31,200 |
| 2023-08-29 | 2023-08-25 | 0.242 | 128,696 | +0 | 0.02% | 31,200 |
| 2023-08-28 | 2023-08-24 | 0.242 | 128,696 | +0 | 0.02% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-08-24 | 2023-08-22 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-08-23 | 2023-08-21 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-22 | 2023-08-18 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-21 | 2023-08-17 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-18 | 2023-08-16 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-17 | 2023-08-15 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-16 | 2023-08-14 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-15 | 2023-08-11 | 0.244 | 128,696 | +0 | 0.02% | 31,400 |
| 2023-08-14 | 2023-08-10 | 0.244 | 128,696 | +0 | 0.02% | 31,400 |
| 2023-08-11 | 2023-08-09 | 0.242 | 128,696 | +0 | 0.02% | 31,200 |
| 2023-08-10 | 2023-08-08 | 0.242 | 128,696 | +0 | 0.02% | 31,200 |
| 2023-08-09 | 2023-08-07 | 0.242 | 128,696 | +0 | 0.02% | 31,200 |
| 2023-08-08 | 2023-08-04 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-07 | 2023-08-03 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-04 | 2023-08-02 | 0.241 | 128,696 | +0 | 0.02% | 31,000 |
| 2023-08-03 | 2023-08-01 | 0.246 | 128,696 | +0 | 0.02% | 31,600 |
| 2023-08-02 | 2023-07-31 | 0.246 | 128,696 | +0 | 0.02% | 31,600 |
| 2023-08-01 | 2023-07-28 | 0.246 | 128,696 | +0 | 0.02% | 31,600 |
| 2023-07-31 | 2023-07-27 | 0.258 | 128,696 | +0 | 0.02% | 33,200 |
| 2023-07-28 | 2023-07-26 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-27 | 2023-07-25 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-26 | 2023-07-24 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-25 | 2023-07-21 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-24 | 2023-07-20 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-21 | 2023-07-19 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-20 | 2023-07-18 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-19 | 2023-07-14 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-18 | 2023-07-13 | 0.256 | 128,696 | +0 | 0.02% | 33,000 |
| 2023-07-14 | 2023-07-12 | 0.258 | 128,696 | +0 | 0.02% | 33,200 |
| 2023-07-13 | 2023-07-11 | 0.258 | 128,696 | +0 | 0.02% | 33,200 |
| 2023-07-12 | 2023-07-10 | 0.250 | 128,696 | +0 | 0.02% | 32,200 |
| 2023-07-11 | 2023-07-07 | 0.250 | 128,696 | +0 | 0.02% | 32,200 |
| 2023-07-10 | 2023-07-06 | 0.250 | 128,696 | +0 | 0.02% | 32,200 |
| 2023-07-07 | 2023-07-05 | 0.250 | 128,696 | +0 | 0.02% | 32,200 |
| 2023-07-06 | 2023-07-04 | 0.250 | 128,696 | +0 | 0.02% | 32,200 |
| 2023-07-05 | 2023-07-03 | 0.250 | 128,696 | +0 | 0.02% | 32,200 |
| 2023-07-04 | 2023-06-30 | 0.250 | 128,696 | +0 | 0.02% | 32,200 |
| 2023-07-03 | 2023-06-29 | 0.250 | 128,696 | +0 | 0.02% | 32,200 |
| 2023-06-30 | 2023-06-28 | 0.249 | 128,696 | +0 | 0.02% | 32,000 |
| 2023-06-29 | 2023-06-27 | 0.247 | 128,696 | +0 | 0.02% | 31,800 |
| 2023-06-28 | 2023-06-26 | 0.247 | 128,696 | +0 | 0.02% | 31,800 |
| 2023-06-27 | 2023-06-23 | 0.280 | 128,696 | +0 | 0.02% | 36,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 128,696 | +0 | 0.02% | 36,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 128,696 | +0 | 0.02% | 36,000 |
| 2023-06-21 | 2023-06-19 | 0.280 | 128,696 | +0 | 0.02% | 36,000 |
| 2023-06-20 | 2023-06-16 | 0.329 | 128,696 | +0 | 0.02% | 42,372 |
| 2023-06-19 | 2023-06-15 | 0.338 | 128,696 | +12,065 | 0.02% | 43,476 |
| 2023-06-16 | 2023-06-14 | 0.326 | 116,631 | +0 | 0.02% | 38,000 |
| 2023-06-15 | 2023-06-13 | 0.326 | 116,631 | +0 | 0.02% | 38,000 |
| 2023-06-14 | 2023-06-12 | 0.316 | 116,631 | +0 | 0.02% | 36,800 |
| 2023-06-13 | 2023-06-09 | 0.293 | 116,631 | +0 | 0.02% | 34,200 |
| 2023-06-12 | 2023-06-08 | 0.317 | 116,631 | +0 | 0.02% | 37,000 |
| 2023-06-09 | 2023-06-07 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-06-08 | 2023-06-06 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-06-07 | 2023-06-05 | 0.293 | 116,631 | +0 | 0.02% | 34,200 |
| 2023-06-06 | 2023-06-02 | 0.302 | 116,631 | +0 | 0.02% | 35,200 |
| 2023-06-05 | 2023-06-01 | 0.298 | 116,631 | +0 | 0.02% | 34,800 |
| 2023-06-02 | 2023-05-31 | 0.298 | 116,631 | +0 | 0.02% | 34,800 |
| 2023-06-01 | 2023-05-30 | 0.298 | 116,631 | +0 | 0.02% | 34,800 |
| 2023-05-31 | 2023-05-29 | 0.302 | 116,631 | +0 | 0.02% | 35,200 |
| 2023-05-30 | 2023-05-25 | 0.302 | 116,631 | +0 | 0.02% | 35,200 |
| 2023-05-29 | 2023-05-24 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-05-25 | 2023-05-23 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-05-24 | 2023-05-22 | 0.305 | 116,631 | +0 | 0.02% | 35,600 |
| 2023-05-23 | 2023-05-19 | 0.298 | 116,631 | +0 | 0.02% | 34,800 |
| 2023-05-22 | 2023-05-18 | 0.298 | 116,631 | +0 | 0.02% | 34,800 |
| 2023-05-19 | 2023-05-17 | 0.298 | 116,631 | +0 | 0.02% | 34,800 |
| 2023-05-18 | 2023-05-16 | 0.298 | 116,631 | +0 | 0.02% | 34,800 |
| 2023-05-17 | 2023-05-15 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-05-16 | 2023-05-12 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-05-15 | 2023-05-11 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-05-12 | 2023-05-10 | 0.321 | 116,631 | +0 | 0.02% | 37,400 |
| 2023-05-11 | 2023-05-09 | 0.322 | 116,631 | +0 | 0.02% | 37,600 |
| 2023-05-10 | 2023-05-08 | 0.316 | 116,631 | +0 | 0.02% | 36,800 |
| 2023-05-09 | 2023-05-05 | 0.314 | 116,631 | +0 | 0.02% | 36,600 |
| 2023-05-08 | 2023-05-04 | 0.314 | 116,631 | +0 | 0.02% | 36,600 |
| 2023-05-05 | 2023-05-03 | 0.316 | 116,631 | +0 | 0.02% | 36,800 |
| 2023-05-04 | 2023-05-02 | 0.312 | 116,631 | +0 | 0.02% | 36,400 |
| 2023-05-03 | 2023-04-28 | 0.317 | 116,631 | +0 | 0.02% | 37,000 |
| 2023-05-02 | 2023-04-27 | 0.317 | 116,631 | +0 | 0.02% | 37,000 |
| 2023-04-28 | 2023-04-26 | 0.328 | 116,631 | +0 | 0.02% | 38,200 |
| 2023-04-27 | 2023-04-25 | 0.331 | 116,631 | +0 | 0.02% | 38,600 |
| 2023-04-26 | 2023-04-24 | 0.331 | 116,631 | +0 | 0.02% | 38,600 |
| 2023-04-25 | 2023-04-21 | 0.334 | 116,631 | +0 | 0.02% | 39,000 |
| 2023-04-24 | 2023-04-20 | 0.316 | 116,631 | +0 | 0.02% | 36,800 |
| 2023-04-21 | 2023-04-19 | 0.312 | 116,631 | +0 | 0.02% | 36,400 |
| 2023-04-20 | 2023-04-18 | 0.312 | 116,631 | +0 | 0.02% | 36,400 |
| 2023-04-19 | 2023-04-17 | 0.319 | 116,631 | +0 | 0.02% | 37,200 |
| 2023-04-18 | 2023-04-14 | 0.314 | 116,631 | +0 | 0.02% | 36,600 |
| 2023-04-17 | 2023-04-13 | 0.314 | 116,631 | +0 | 0.02% | 36,600 |
| 2023-04-14 | 2023-04-12 | 0.305 | 116,631 | +0 | 0.02% | 35,600 |
| 2023-04-13 | 2023-04-11 | 0.305 | 116,631 | +0 | 0.02% | 35,600 |
| 2023-04-12 | 2023-04-06 | 0.307 | 116,631 | +0 | 0.02% | 35,800 |
| 2023-04-11 | 2023-04-04 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-04-06 | 2023-04-03 | 0.316 | 116,631 | +0 | 0.02% | 36,800 |
| 2023-04-04 | 2023-03-31 | 0.316 | 116,631 | +0 | 0.02% | 36,800 |
| 2023-04-03 | 2023-03-30 | 0.309 | 116,631 | +0 | 0.02% | 36,000 |
| 2023-03-31 | 2023-03-29 | 0.292 | 116,631 | +0 | 0.02% | 34,000 |
| 2023-03-30 | 2023-03-28 | 0.278 | 116,631 | +0 | 0.02% | 32,400 |
| 2023-03-29 | 2023-03-27 | 0.283 | 116,631 | +0 | 0.02% | 33,000 |
| 2023-03-28 | 2023-03-24 | 0.292 | 116,631 | +0 | 0.02% | 34,000 |
| 2023-03-27 | 2023-03-23 | 0.280 | 116,631 | +0 | 0.02% | 32,600 |
| 2023-03-24 | 2023-03-22 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-23 | 2023-03-21 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-22 | 2023-03-20 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-21 | 2023-03-17 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-20 | 2023-03-16 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-17 | 2023-03-15 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-16 | 2023-03-14 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-15 | 2023-03-13 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-14 | 2023-03-10 | 0.250 | 116,631 | +0 | 0.02% | 29,200 |
| 2023-03-13 | 2023-03-09 | 0.261 | 116,631 | +0 | 0.02% | 30,400 |
| 2023-03-10 | 2023-03-08 | 0.261 | 116,631 | +0 | 0.02% | 30,400 |
| 2023-03-09 | 2023-03-07 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2023-03-08 | 2023-03-06 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2023-03-07 | 2023-03-03 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2023-03-06 | 2023-03-02 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2023-03-03 | 2023-03-01 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2023-03-02 | 2023-02-28 | 0.254 | 116,631 | +0 | 0.02% | 29,600 |
| 2023-03-01 | 2023-02-27 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2023-02-28 | 2023-02-24 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2023-02-27 | 2023-02-23 | 0.249 | 116,631 | +0 | 0.02% | 29,000 |
| 2023-02-24 | 2023-02-22 | 0.245 | 116,631 | +0 | 0.02% | 28,600 |
| 2023-02-23 | 2023-02-21 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2023-02-22 | 2023-02-20 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2023-02-21 | 2023-02-17 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2023-02-20 | 2023-02-16 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2023-02-17 | 2023-02-15 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2023-02-16 | 2023-02-14 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2023-02-15 | 2023-02-13 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2023-02-14 | 2023-02-10 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2023-02-13 | 2023-02-09 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2023-02-10 | 2023-02-08 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2023-02-09 | 2023-02-07 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2023-02-08 | 2023-02-06 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2023-02-07 | 2023-02-03 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2023-02-06 | 2023-02-02 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2023-02-03 | 2023-02-01 | 0.259 | 116,631 | +0 | 0.02% | 30,200 |
| 2023-02-02 | 2023-01-31 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2023-02-01 | 2023-01-30 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2023-01-31 | 2023-01-27 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2023-01-30 | 2023-01-26 | 0.269 | 116,631 | +0 | 0.02% | 31,400 |
| 2023-01-27 | 2023-01-20 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-26 | 2023-01-19 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-20 | 2023-01-18 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-19 | 2023-01-17 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-18 | 2023-01-16 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-17 | 2023-01-13 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-16 | 2023-01-12 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-13 | 2023-01-11 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-12 | 2023-01-10 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2023-01-11 | 2023-01-09 | 0.288 | 116,631 | +0 | 0.02% | 33,600 |
| 2023-01-10 | 2023-01-06 | 0.288 | 116,631 | +0 | 0.02% | 33,600 |
| 2023-01-09 | 2023-01-05 | 0.271 | 116,631 | +0 | 0.02% | 31,600 |
| 2023-01-06 | 2023-01-04 | 0.271 | 116,631 | +0 | 0.02% | 31,600 |
| 2023-01-05 | 2023-01-03 | 0.271 | 116,631 | +0 | 0.02% | 31,600 |
| 2023-01-04 | 2022-12-30 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2023-01-03 | 2022-12-29 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-12-30 | 2022-12-28 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-12-29 | 2022-12-23 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-12-28 | 2022-12-22 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-12-23 | 2022-12-21 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-12-22 | 2022-12-20 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-12-21 | 2022-12-19 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-12-20 | 2022-12-16 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-12-19 | 2022-12-15 | 0.245 | 116,631 | +0 | 0.02% | 28,600 |
| 2022-12-16 | 2022-12-14 | 0.245 | 116,631 | +0 | 0.02% | 28,600 |
| 2022-12-15 | 2022-12-13 | 0.240 | 116,631 | +0 | 0.02% | 28,000 |
| 2022-12-14 | 2022-12-12 | 0.240 | 116,631 | +0 | 0.02% | 28,000 |
| 2022-12-13 | 2022-12-09 | 0.240 | 116,631 | +0 | 0.02% | 28,000 |
| 2022-12-12 | 2022-12-08 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-12-09 | 2022-12-07 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-12-08 | 2022-12-06 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-12-07 | 2022-12-05 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-12-06 | 2022-12-02 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-12-05 | 2022-12-01 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-12-02 | 2022-11-30 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-12-01 | 2022-11-29 | 0.240 | 116,631 | +0 | 0.02% | 28,000 |
| 2022-11-30 | 2022-11-28 | 0.240 | 116,631 | +0 | 0.02% | 28,000 |
| 2022-11-29 | 2022-11-25 | 0.240 | 116,631 | +0 | 0.02% | 28,000 |
| 2022-11-28 | 2022-11-24 | 0.240 | 116,631 | +0 | 0.02% | 28,000 |
| 2022-11-25 | 2022-11-23 | 0.233 | 116,631 | +0 | 0.02% | 27,200 |
| 2022-11-24 | 2022-11-22 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-11-23 | 2022-11-21 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-11-22 | 2022-11-18 | 0.238 | 116,631 | +0 | 0.02% | 27,800 |
| 2022-11-21 | 2022-11-17 | 0.232 | 116,631 | +0 | 0.02% | 27,000 |
| 2022-11-18 | 2022-11-16 | 0.228 | 116,631 | +0 | 0.02% | 26,600 |
| 2022-11-17 | 2022-11-15 | 0.226 | 116,631 | +0 | 0.02% | 26,400 |
| 2022-11-16 | 2022-11-14 | 0.245 | 116,631 | +0 | 0.02% | 28,600 |
| 2022-11-15 | 2022-11-11 | 0.245 | 116,631 | +0 | 0.02% | 28,600 |
| 2022-11-14 | 2022-11-10 | 0.245 | 116,631 | +0 | 0.02% | 28,600 |
| 2022-11-11 | 2022-11-09 | 0.247 | 116,631 | +0 | 0.02% | 28,800 |
| 2022-11-10 | 2022-11-08 | 0.247 | 116,631 | +0 | 0.02% | 28,800 |
| 2022-11-09 | 2022-11-07 | 0.247 | 116,631 | +0 | 0.02% | 28,800 |
| 2022-11-08 | 2022-11-04 | 0.240 | 116,631 | +0 | 0.02% | 28,000 |
| 2022-11-07 | 2022-11-03 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-11-04 | 2022-11-02 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-11-03 | 2022-11-01 | 0.218 | 116,631 | +0 | 0.02% | 25,400 |
| 2022-11-02 | 2022-10-31 | 0.216 | 116,631 | +0 | 0.02% | 25,200 |
| 2022-11-01 | 2022-10-28 | 0.244 | 116,631 | +0 | 0.02% | 28,400 |
| 2022-10-31 | 2022-10-27 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-10-28 | 2022-10-26 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-10-27 | 2022-10-25 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-10-26 | 2022-10-24 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-10-25 | 2022-10-21 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-10-24 | 2022-10-20 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-10-21 | 2022-10-19 | 0.237 | 116,631 | +0 | 0.02% | 27,600 |
| 2022-10-20 | 2022-10-18 | 0.228 | 116,631 | +0 | 0.02% | 26,600 |
| 2022-10-19 | 2022-10-17 | 0.228 | 116,631 | +0 | 0.02% | 26,600 |
| 2022-10-18 | 2022-10-14 | 0.228 | 116,631 | +0 | 0.02% | 26,600 |
| 2022-10-17 | 2022-10-13 | 0.228 | 116,631 | +0 | 0.02% | 26,600 |
| 2022-10-14 | 2022-10-12 | 0.230 | 116,631 | +0 | 0.02% | 26,800 |
| 2022-10-13 | 2022-10-11 | 0.232 | 116,631 | +0 | 0.02% | 27,000 |
| 2022-10-12 | 2022-10-10 | 0.232 | 116,631 | +0 | 0.02% | 27,000 |
| 2022-10-11 | 2022-10-07 | 0.232 | 116,631 | +0 | 0.02% | 27,000 |
| 2022-10-10 | 2022-10-06 | 0.232 | 116,631 | +0 | 0.02% | 27,000 |
| 2022-10-07 | 2022-10-05 | 0.228 | 116,631 | +0 | 0.02% | 26,600 |
| 2022-10-06 | 2022-10-03 | 0.230 | 116,631 | +0 | 0.02% | 26,800 |
| 2022-10-05 | 2022-09-30 | 0.230 | 116,631 | +0 | 0.02% | 26,800 |
| 2022-10-03 | 2022-09-29 | 0.230 | 116,631 | +0 | 0.02% | 26,800 |
| 2022-09-30 | 2022-09-28 | 0.230 | 116,631 | +0 | 0.02% | 26,800 |
| 2022-09-29 | 2022-09-27 | 0.230 | 116,631 | +0 | 0.02% | 26,800 |
| 2022-09-28 | 2022-09-26 | 0.244 | 116,631 | +0 | 0.02% | 28,400 |
| 2022-09-27 | 2022-09-23 | 0.244 | 116,631 | +0 | 0.02% | 28,400 |
| 2022-09-26 | 2022-09-22 | 0.244 | 116,631 | +0 | 0.02% | 28,400 |
| 2022-09-23 | 2022-09-21 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2022-09-22 | 2022-09-20 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2022-09-21 | 2022-09-19 | 0.256 | 116,631 | +0 | 0.02% | 29,800 |
| 2022-09-20 | 2022-09-16 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-09-19 | 2022-09-15 | 0.259 | 116,631 | +0 | 0.02% | 30,200 |
| 2022-09-16 | 2022-09-14 | 0.259 | 116,631 | +0 | 0.02% | 30,200 |
| 2022-09-15 | 2022-09-13 | 0.259 | 116,631 | +0 | 0.02% | 30,200 |
| 2022-09-14 | 2022-09-09 | 0.254 | 116,631 | +0 | 0.02% | 29,600 |
| 2022-09-13 | 2022-09-08 | 0.259 | 116,631 | +0 | 0.02% | 30,200 |
| 2022-09-09 | 2022-09-07 | 0.261 | 116,631 | +0 | 0.02% | 30,400 |
| 2022-09-08 | 2022-09-06 | 0.262 | 116,631 | +0 | 0.02% | 30,600 |
| 2022-09-07 | 2022-09-05 | 0.262 | 116,631 | +0 | 0.02% | 30,600 |
| 2022-09-06 | 2022-09-02 | 0.262 | 116,631 | +0 | 0.02% | 30,600 |
| 2022-09-05 | 2022-09-01 | 0.262 | 116,631 | +0 | 0.02% | 30,600 |
| 2022-09-02 | 2022-08-31 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-09-01 | 2022-08-30 | 0.273 | 116,631 | +0 | 0.02% | 31,800 |
| 2022-08-31 | 2022-08-29 | 0.276 | 116,631 | +0 | 0.02% | 32,200 |
| 2022-08-30 | 2022-08-26 | 0.276 | 116,631 | +0 | 0.02% | 32,200 |
| 2022-08-29 | 2022-08-25 | 0.286 | 116,631 | +0 | 0.02% | 33,400 |
| 2022-08-26 | 2022-08-24 | 0.276 | 116,631 | +0 | 0.02% | 32,200 |
| 2022-08-25 | 2022-08-23 | 0.288 | 116,631 | +0 | 0.02% | 33,600 |
| 2022-08-24 | 2022-08-22 | 0.288 | 116,631 | +0 | 0.02% | 33,600 |
| 2022-08-23 | 2022-08-19 | 0.288 | 116,631 | +0 | 0.02% | 33,600 |
| 2022-08-22 | 2022-08-18 | 0.290 | 116,631 | +0 | 0.02% | 33,800 |
| 2022-08-19 | 2022-08-17 | 0.290 | 116,631 | +0 | 0.02% | 33,800 |
| 2022-08-18 | 2022-08-16 | 0.290 | 116,631 | +0 | 0.02% | 33,800 |
| 2022-08-17 | 2022-08-15 | 0.283 | 116,631 | +0 | 0.02% | 33,000 |
| 2022-08-16 | 2022-08-12 | 0.283 | 116,631 | +0 | 0.02% | 33,000 |
| 2022-08-15 | 2022-08-11 | 0.283 | 116,631 | +0 | 0.02% | 33,000 |
| 2022-08-12 | 2022-08-10 | 0.285 | 116,631 | +0 | 0.02% | 33,200 |
| 2022-08-11 | 2022-08-09 | 0.285 | 116,631 | +0 | 0.02% | 33,200 |
| 2022-08-10 | 2022-08-08 | 0.278 | 116,631 | +0 | 0.02% | 32,400 |
| 2022-08-09 | 2022-08-05 | 0.278 | 116,631 | +0 | 0.02% | 32,400 |
| 2022-08-08 | 2022-08-04 | 0.278 | 116,631 | +0 | 0.02% | 32,400 |
| 2022-08-05 | 2022-08-03 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2022-08-04 | 2022-08-02 | 0.273 | 116,631 | +0 | 0.02% | 31,800 |
| 2022-08-03 | 2022-08-01 | 0.266 | 116,631 | +0 | 0.02% | 31,000 |
| 2022-08-02 | 2022-07-29 | 0.276 | 116,631 | +0 | 0.02% | 32,200 |
| 2022-08-01 | 2022-07-28 | 0.276 | 116,631 | +0 | 0.02% | 32,200 |
| 2022-07-29 | 2022-07-27 | 0.278 | 116,631 | +0 | 0.02% | 32,400 |
| 2022-07-28 | 2022-07-26 | 0.278 | 116,631 | +0 | 0.02% | 32,400 |
| 2022-07-27 | 2022-07-25 | 0.278 | 116,631 | +0 | 0.02% | 32,400 |
| 2022-07-26 | 2022-07-22 | 0.281 | 116,631 | +0 | 0.02% | 32,800 |
| 2022-07-25 | 2022-07-21 | 0.281 | 116,631 | +0 | 0.02% | 32,800 |
| 2022-07-22 | 2022-07-20 | 0.297 | 116,631 | +0 | 0.02% | 34,600 |
| 2022-07-21 | 2022-07-19 | 0.285 | 116,631 | +0 | 0.02% | 33,200 |
| 2022-07-20 | 2022-07-18 | 0.290 | 116,631 | +0 | 0.02% | 33,800 |
| 2022-07-19 | 2022-07-15 | 0.290 | 116,631 | +0 | 0.02% | 33,800 |
| 2022-07-18 | 2022-07-14 | 0.295 | 116,631 | +0 | 0.02% | 34,400 |
| 2022-07-15 | 2022-07-13 | 0.288 | 116,631 | +0 | 0.02% | 33,600 |
| 2022-07-14 | 2022-07-12 | 0.288 | 116,631 | +0 | 0.02% | 33,600 |
| 2022-07-13 | 2022-07-11 | 0.290 | 116,631 | +0 | 0.02% | 33,800 |
| 2022-07-12 | 2022-07-08 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-07-11 | 2022-07-07 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-07-08 | 2022-07-06 | 0.259 | 116,631 | +0 | 0.02% | 30,200 |
| 2022-07-07 | 2022-07-05 | 0.257 | 116,631 | +0 | 0.02% | 30,000 |
| 2022-07-06 | 2022-07-04 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-07-05 | 2022-06-30 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-07-04 | 2022-06-29 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-06-30 | 2022-06-28 | 0.261 | 116,631 | +0 | 0.02% | 30,400 |
| 2022-06-29 | 2022-06-27 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2022-06-28 | 2022-06-24 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2022-06-27 | 2022-06-23 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2022-06-24 | 2022-06-22 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2022-06-23 | 2022-06-21 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2022-06-22 | 2022-06-20 | 0.264 | 116,631 | +0 | 0.02% | 30,800 |
| 2022-06-21 | 2022-06-17 | 0.262 | 116,631 | +0 | 0.02% | 30,600 |
| 2022-06-20 | 2022-06-16 | 0.273 | 116,631 | +0 | 0.02% | 31,800 |
| 2022-06-17 | 2022-06-15 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-06-16 | 2022-06-14 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-06-15 | 2022-06-13 | 0.274 | 116,631 | +0 | 0.02% | 32,000 |
| 2022-06-14 | 2022-06-10 | 0.308 | 116,631 | +0 | 0.02% | 35,954 |
| 2022-06-13 | 2022-06-09 | 0.317 | 116,631 | +7,637 | 0.02% | 37,024 |
| 2022-06-10 | 2022-06-08 | 0.314 | 108,994 | +0 | 0.02% | 34,200 |
| 2022-06-09 | 2022-06-07 | 0.316 | 108,994 | +0 | 0.02% | 34,400 |
| 2022-06-08 | 2022-06-06 | 0.330 | 108,994 | +0 | 0.02% | 36,000 |
| 2022-06-07 | 2022-06-02 | 0.330 | 108,994 | +0 | 0.02% | 36,000 |
| 2022-06-06 | 2022-06-01 | 0.328 | 108,994 | +0 | 0.02% | 35,800 |
| 2022-06-02 | 2022-05-31 | 0.330 | 108,994 | +0 | 0.02% | 36,000 |
| 2022-06-01 | 2022-05-30 | 0.327 | 108,994 | +0 | 0.02% | 35,600 |
| 2022-05-31 | 2022-05-27 | 0.310 | 108,994 | +0 | 0.02% | 33,800 |
| 2022-05-30 | 2022-05-26 | 0.310 | 108,994 | +0 | 0.02% | 33,800 |
| 2022-05-27 | 2022-05-25 | 0.310 | 108,994 | +0 | 0.02% | 33,800 |
| 2022-05-26 | 2022-05-24 | 0.310 | 108,994 | +0 | 0.02% | 33,800 |
| 2022-05-25 | 2022-05-23 | 0.310 | 108,994 | +0 | 0.02% | 33,800 |
| 2022-05-24 | 2022-05-20 | 0.310 | 108,994 | +0 | 0.02% | 33,800 |
| 2022-05-23 | 2022-05-19 | 0.327 | 108,994 | +0 | 0.02% | 35,600 |
| 2022-05-20 | 2022-05-18 | 0.314 | 108,994 | +0 | 0.02% | 34,200 |
| 2022-05-19 | 2022-05-17 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-05-18 | 2022-05-16 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-05-17 | 2022-05-13 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-05-16 | 2022-05-12 | 0.319 | 108,994 | +0 | 0.02% | 34,800 |
| 2022-05-13 | 2022-05-11 | 0.319 | 108,994 | +0 | 0.02% | 34,800 |
| 2022-05-12 | 2022-05-10 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-05-11 | 2022-05-06 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-05-10 | 2022-05-05 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-05-06 | 2022-05-04 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-05-05 | 2022-05-03 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-05-04 | 2022-04-29 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-05-03 | 2022-04-28 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-04-29 | 2022-04-27 | 0.310 | 108,994 | +0 | 0.02% | 33,800 |
| 2022-04-28 | 2022-04-26 | 0.316 | 108,994 | +0 | 0.02% | 34,400 |
| 2022-04-27 | 2022-04-25 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-04-26 | 2022-04-22 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-04-25 | 2022-04-21 | 0.305 | 108,994 | +0 | 0.02% | 33,200 |
| 2022-04-22 | 2022-04-20 | 0.305 | 108,994 | +0 | 0.02% | 33,200 |
| 2022-04-21 | 2022-04-19 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-04-20 | 2022-04-14 | 0.305 | 108,994 | +0 | 0.02% | 33,200 |
| 2022-04-19 | 2022-04-13 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-04-14 | 2022-04-12 | 0.305 | 108,994 | +0 | 0.02% | 33,200 |
| 2022-04-13 | 2022-04-11 | 0.305 | 108,994 | +0 | 0.02% | 33,200 |
| 2022-04-12 | 2022-04-08 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-04-11 | 2022-04-07 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-04-08 | 2022-04-06 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-04-07 | 2022-04-04 | 0.297 | 108,994 | +0 | 0.02% | 32,400 |
| 2022-04-06 | 2022-04-01 | 0.297 | 108,994 | +0 | 0.02% | 32,400 |
| 2022-04-04 | 2022-03-31 | 0.297 | 108,994 | +0 | 0.02% | 32,400 |
| 2022-04-01 | 2022-03-30 | 0.297 | 108,994 | +0 | 0.02% | 32,400 |
| 2022-03-31 | 2022-03-29 | 0.297 | 108,994 | +0 | 0.02% | 32,400 |
| 2022-03-30 | 2022-03-28 | 0.297 | 108,994 | +0 | 0.02% | 32,400 |
| 2022-03-29 | 2022-03-25 | 0.323 | 108,994 | +0 | 0.02% | 35,200 |
| 2022-03-28 | 2022-03-24 | 0.314 | 108,994 | +0 | 0.02% | 34,200 |
| 2022-03-25 | 2022-03-23 | 0.325 | 108,994 | +0 | 0.02% | 35,400 |
| 2022-03-24 | 2022-03-22 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-03-23 | 2022-03-21 | 0.316 | 108,994 | +0 | 0.02% | 34,400 |
| 2022-03-22 | 2022-03-18 | 0.316 | 108,994 | +0 | 0.02% | 34,400 |
| 2022-03-21 | 2022-03-17 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-03-18 | 2022-03-16 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-03-17 | 2022-03-15 | 0.301 | 108,994 | +0 | 0.02% | 32,800 |
| 2022-03-16 | 2022-03-14 | 0.301 | 108,994 | +0 | 0.02% | 32,800 |
| 2022-03-15 | 2022-03-11 | 0.303 | 108,994 | +0 | 0.02% | 33,000 |
| 2022-03-14 | 2022-03-10 | 0.308 | 108,994 | +0 | 0.02% | 33,600 |
| 2022-03-11 | 2022-03-09 | 0.295 | 108,994 | +0 | 0.02% | 32,200 |
| 2022-03-10 | 2022-03-08 | 0.317 | 108,994 | +0 | 0.02% | 34,600 |
| 2022-03-09 | 2022-03-07 | 0.321 | 108,994 | +0 | 0.02% | 35,000 |
| 2022-03-08 | 2022-03-04 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-03-07 | 2022-03-03 | 0.328 | 108,994 | +0 | 0.02% | 35,800 |
| 2022-03-04 | 2022-03-02 | 0.308 | 108,994 | +0 | 0.02% | 33,600 |
| 2022-03-03 | 2022-03-01 | 0.327 | 108,994 | +0 | 0.02% | 35,600 |
| 2022-03-02 | 2022-02-28 | 0.336 | 108,994 | +0 | 0.02% | 36,600 |
| 2022-03-01 | 2022-02-25 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-02-28 | 2022-02-24 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-02-25 | 2022-02-23 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-02-24 | 2022-02-22 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-02-23 | 2022-02-21 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-02-22 | 2022-02-18 | 0.312 | 108,994 | +0 | 0.02% | 34,000 |
| 2022-02-21 | 2022-02-17 | 0.323 | 108,994 | +0 | 0.02% | 35,200 |
| 2022-02-18 | 2022-02-16 | 0.323 | 108,994 | +0 | 0.02% | 35,200 |
| 2022-02-17 | 2022-02-15 | 0.323 | 108,994 | +0 | 0.02% | 35,200 |
| 2022-02-16 | 2022-02-14 | 0.336 | 108,994 | +0 | 0.02% | 36,600 |
| 2022-02-15 | 2022-02-11 | 0.330 | 108,994 | +0 | 0.02% | 36,000 |
| 2022-02-14 | 2022-02-10 | 0.328 | 108,994 | +0 | 0.02% | 35,800 |
| 2022-02-11 | 2022-02-09 | 0.327 | 108,994 | +0 | 0.02% | 35,600 |
| 2022-02-10 | 2022-02-08 | 0.327 | 108,994 | +0 | 0.02% | 35,600 |
| 2022-02-09 | 2022-02-07 | 0.327 | 108,994 | +0 | 0.02% | 35,600 |
| 2022-02-08 | 2022-02-04 | 0.327 | 108,994 | +0 | 0.02% | 35,600 |
| 2022-02-07 | 2022-01-31 | 0.330 | 108,994 | +0 | 0.02% | 36,000 |
| 2022-02-04 | 2022-01-27 | 0.330 | 108,994 | +0 | 0.02% | 36,000 |
| 2022-01-28 | 2022-01-26 | 0.321 | 108,994 | +0 | 0.02% | 35,000 |
| 2022-01-27 | 2022-01-25 | 0.339 | 108,994 | +0 | 0.02% | 37,000 |
| 2022-01-26 | 2022-01-24 | 0.339 | 108,994 | +0 | 0.02% | 37,000 |
| 2022-01-25 | 2022-01-21 | 0.339 | 108,994 | +0 | 0.02% | 37,000 |
| 2022-01-24 | 2022-01-20 | 0.339 | 108,994 | +0 | 0.02% | 37,000 |
| 2022-01-21 | 2022-01-19 | 0.339 | 108,994 | +0 | 0.02% | 37,000 |
| 2022-01-20 | 2022-01-18 | 0.339 | 108,994 | +0 | 0.02% | 37,000 |
| 2022-01-19 | 2022-01-17 | 0.341 | 108,994 | +0 | 0.02% | 37,200 |
| 2022-01-18 | 2022-01-14 | 0.341 | 108,994 | +0 | 0.02% | 37,200 |
| 2022-01-17 | 2022-01-13 | 0.341 | 108,994 | +0 | 0.02% | 37,200 |
| 2022-01-14 | 2022-01-12 | 0.330 | 108,994 | +0 | 0.02% | 36,000 |
| 2022-01-13 | 2022-01-11 | 0.343 | 108,994 | +0 | 0.02% | 37,400 |
| 2022-01-12 | 2022-01-10 | 0.343 | 108,994 | +0 | 0.02% | 37,400 |
| 2022-01-11 | 2022-01-07 | 0.343 | 108,994 | +0 | 0.02% | 37,400 |
| 2022-01-10 | 2022-01-06 | 0.349 | 108,994 | +0 | 0.02% | 38,000 |
| 2022-01-07 | 2022-01-05 | 0.347 | 108,994 | +0 | 0.02% | 37,800 |
| 2022-01-06 | 2022-01-04 | 0.347 | 108,994 | +0 | 0.02% | 37,800 |
| 2022-01-05 | 2022-01-03 | 0.358 | 108,994 | +0 | 0.02% | 39,000 |
| 2022-01-04 | 2021-12-31 | 0.358 | 108,994 | +0 | 0.02% | 39,000 |
| 2022-01-03 | 2021-12-29 | 0.354 | 108,994 | +0 | 0.02% | 38,600 |
| 2021-12-30 | 2021-12-28 | 0.354 | 108,994 | +0 | 0.02% | 38,600 |
| 2021-12-29 | 2021-12-24 | 0.349 | 108,994 | +0 | 0.02% | 38,000 |
| 2021-12-28 | 2021-12-22 | 0.358 | 108,994 | +0 | 0.02% | 39,000 |
| 2021-12-23 | 2021-12-21 | 0.358 | 108,994 | +0 | 0.02% | 39,000 |
| 2021-12-22 | 2021-12-20 | 0.367 | 108,994 | +0 | 0.02% | 40,000 |
| 2021-12-21 | 2021-12-17 | 0.367 | 108,994 | +0 | 0.02% | 40,000 |
| 2021-12-20 | 2021-12-16 | 0.367 | 108,994 | +0 | 0.02% | 40,000 |
| 2021-12-17 | 2021-12-15 | 0.367 | 108,994 | +0 | 0.02% | 40,000 |
| 2021-12-16 | 2021-12-14 | 0.367 | 108,994 | +0 | 0.02% | 40,000 |
| 2021-12-15 | 2021-12-13 | 0.367 | 108,994 | -54,497 | 0.02% | 40,000 |
| 2021-09-08 | 2021-09-06 | 0.335 | 163,491 | +5,052 | 0.03% | 54,793 |
| 2021-06-24 | 2021-06-22 | 0.346 | 158,439 | +10,192 | 0.03% | 54,827 |
| 2020-06-23 | 2020-06-19 | 0.311 | 148,247 | +15,149 | 0.03% | 46,112 |
| 2019-08-27 | 2019-08-23 | 0.433 | 133,098 | -48,803 | 0.03% | 57,600 |
| 2019-06-18 | 2019-06-14 | 0.652 | 181,901 | +12,127 | 0.04% | 118,607 |
| 2019-03-27 | 2019-03-25 | 0.676 | 169,774 | +82,817 | 0.04% | 114,800 |
| 2018-10-09 | 2018-10-05 | 0.700 | 86,957 | -24,845 | 0.02% | 60,900 |
| 2018-09-06 | 2018-09-04 | 0.700 | 111,802 | -33,127 | 0.03% | 78,300 |
| 2018-09-03 | 2018-08-30 | 0.700 | 144,929 | +33,127 | 0.04% | 101,500 |
| 2018-08-16 | 2018-08-14 | 0.845 | 111,802 | -24,845 | 0.03% | 94,500 |
| 2018-08-09 | 2018-08-07 | 0.869 | 136,647 | -12,423 | 0.03% | 118,800 |
| 2018-07-10 | 2018-07-06 | 0.821 | 149,070 | -66,253 | 0.04% | 122,400 |
| 2018-07-04 | 2018-06-29 | 0.942 | 215,323 | +82,817 | 0.05% | 202,800 |
| 2018-06-27 | 2018-06-25 | 0.990 | 132,506 | +33,126 | 0.03% | 131,200 |
| 2018-06-26 | 2018-06-22 | 1.075 | 99,380 | +41,408 | 0.02% | 106,800 |
| 2018-06-19 | 2018-06-14 | 1.147 | 57,972 | -74,534 | 0.01% | 66,500 |
| 2018-06-13 | 2018-06-11 | 1.304 | 132,506 | +74,534 | 0.03% | 172,799 |
| 2018-06-11 | 2018-06-07 | 1.388 | 57,972 | +2,485 | 0.01% | 80,448 |
| 2018-05-24 | 2018-05-21 | 1.287 | 55,487 | -79,267 | 0.01% | 71,400 |
| 2018-05-21 | 2018-05-17 | 1.110 | 134,754 | +19,816 | 0.03% | 149,600 |
| 2018-05-11 | 2018-05-09 | 1.085 | 114,938 | -23,780 | 0.03% | 124,700 |
| 2018-04-11 | 2018-04-09 | 0.959 | 138,718 | -7,926 | 0.04% | 133,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 146,644 | +23,780 | 0.04% | 151,700 |
| 2018-03-27 | 2018-03-23 | 0.984 | 122,864 | -23,780 | 0.03% | 120,900 |
| 2018-03-16 | 2018-03-14 | 1.135 | 146,644 | +23,780 | 0.04% | 166,499 |
| 2018-03-01 | 2018-02-27 | 0.845 | 122,864 | +31,707 | 0.03% | 103,850 |
| 2018-01-10 | 2018-01-08 | 0.820 | 91,157 | -39,634 | 0.02% | 74,750 |
| 2018-01-04 | 2018-01-02 | 0.795 | 130,791 | +39,634 | 0.03% | 103,950 |
| 2017-12-13 | 2017-12-11 | 0.807 | 91,157 | -15,854 | 0.02% | 73,600 |
| 2017-11-24 | 2017-11-22 | 0.870 | 107,011 | +39,634 | 0.03% | 93,150 |
| 2017-10-26 | 2017-10-24 | 0.946 | 67,377 | -39,634 | 0.02% | 63,750 |
| 2017-09-25 | 2017-09-21 | 0.833 | 107,011 | -15,853 | 0.03% | 89,100 |
| 2017-09-01 | 2017-08-30 | 0.757 | 122,864 | -3,964 | 0.03% | 93,000 |
| 2017-07-25 | 2017-07-21 | 0.782 | 126,828 | -31,707 | 0.03% | 99,200 |
| 2017-07-18 | 2017-07-14 | 0.782 | 158,535 | +31,707 | 0.04% | 124,000 |
| 2017-07-07 | 2017-07-05 | 0.896 | 126,828 | -19,816 | 0.03% | 113,600 |
| 2017-07-06 | 2017-07-04 | 0.845 | 146,644 | -59,451 | 0.04% | 123,950 |
| 2017-06-30 | 2017-06-28 | 0.833 | 206,095 | -19,817 | 0.05% | 171,600 |
| 2017-06-29 | 2017-06-27 | 0.883 | 225,912 | -19,817 | 0.06% | 199,500 |
| 2017-06-26 | 2017-06-22 | 0.997 | 245,729 | -39,633 | 0.06% | 244,900 |
| 2017-06-23 | 2017-06-21 | 1.022 | 285,362 | +59,450 | 0.07% | 291,600 |
| 2017-06-22 | 2017-06-20 | 1.060 | 225,912 | -75,304 | 0.06% | 239,400 |
| 2017-06-20 | 2017-06-16 | 0.934 | 301,216 | +19,817 | 0.08% | 281,200 |
| 2017-06-19 | 2017-06-15 | 0.997 | 281,399 | -79,267 | 0.07% | 280,450 |
| 2017-06-16 | 2017-06-14 | 1.009 | 360,666 | +110,974 | 0.09% | 364,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 249,692 | 0.06% | 286,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy