History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.238 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.221 0 +0
2025-10-02 2025-09-29 0.223 0 +0
2025-09-30 2025-09-26 0.223 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.228 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.227 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.223 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.241 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.246 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.244 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.244 0 +0
2025-07-25 2025-07-23 0.243 0 +0
2025-07-24 2025-07-22 0.244 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.246 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.245 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.247 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.247 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.243 0 +0
2025-06-30 2025-06-26 0.246 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.234 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.234 0 +0
2025-06-13 2025-06-11 0.234 0 +0
2025-06-12 2025-06-10 0.234 0 +0
2025-06-11 2025-06-09 0.234 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.244 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.225 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.222 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.225 0 +0
2025-04-25 2025-04-23 0.225 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.219 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.219 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.241 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.221 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.246 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.245 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.244 0 +0
2025-02-21 2025-02-19 0.243 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.235 0 +0
2025-01-24 2025-01-22 0.237 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.231 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.227 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.232 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.232 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.236 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.237 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.240 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.246 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.246 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.222 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.214 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.199 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.329 0 +0
2024-09-10 2024-09-05 0.342 0 +0
2024-09-09 2024-09-04 0.336 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.342 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.342 0 +0
2024-08-30 2024-08-28 0.342 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.313 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.303 0 +0
2024-08-23 2024-08-21 0.303 0 +0
2024-08-22 2024-08-20 0.304 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.321 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.313 0 +0
2024-08-13 2024-08-09 0.316 0 +0
2024-08-12 2024-08-08 0.316 0 +0
2024-08-09 2024-08-07 0.316 0 +0
2024-08-08 2024-08-06 0.318 0 +0
2024-08-07 2024-08-05 0.318 0 +0
2024-08-06 2024-08-02 0.317 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.322 0 +0
2024-08-01 2024-07-30 0.322 0 +0
2024-07-31 2024-07-29 0.322 0 +0
2024-07-30 2024-07-26 0.322 0 +0
2024-07-29 2024-07-25 0.322 0 +0
2024-07-26 2024-07-24 0.311 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.322 0 +0
2024-07-23 2024-07-19 0.318 0 +0
2024-07-22 2024-07-18 0.317 0 +0
2024-07-19 2024-07-17 0.317 0 +0
2024-07-18 2024-07-16 0.329 0 +0
2024-07-17 2024-07-15 0.336 0 +0
2024-07-16 2024-07-12 0.336 0 +0
2024-07-15 2024-07-11 0.336 0 +0
2024-07-12 2024-07-10 0.322 0 +0
2024-07-11 2024-07-09 0.318 0 +0
2024-07-10 2024-07-08 0.318 0 +0
2024-07-09 2024-07-05 0.329 0 +0
2024-07-08 2024-07-04 0.329 0 +0
2024-07-05 2024-07-03 0.329 0 +0
2024-07-04 2024-07-02 0.329 0 +0
2024-07-03 2024-06-28 0.342 0 +0
2024-07-02 2024-06-27 0.342 0 +0
2024-06-28 2024-06-26 0.322 0 +0
2024-06-27 2024-06-25 0.293 0 +0
2024-06-26 2024-06-24 0.303 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.351 0 +0
2024-06-21 2024-06-19 0.353 0 +0
2024-06-20 2024-06-18 0.337 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.373 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.373 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.358 0 +0
2024-05-22 2024-05-20 0.373 0 +0
2024-05-21 2024-05-17 0.373 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.387 0 +0
2024-05-14 2024-05-10 0.387 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.358 0 +0
2024-05-09 2024-05-07 0.351 0 +0
2024-05-08 2024-05-06 0.343 0 +0
2024-05-07 2024-05-03 0.322 0 +0
2024-05-06 2024-05-02 0.327 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.312 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.318 0 +0
2024-04-24 2024-04-22 0.318 0 +0
2024-04-23 2024-04-19 0.318 0 +0
2024-04-22 2024-04-18 0.318 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.321 0 +0
2024-04-11 2024-04-09 0.324 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.328 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.334 0 +0
2024-03-27 2024-03-25 0.335 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.328 0 +0
2024-03-22 2024-03-20 0.321 0 +0
2024-03-21 2024-03-19 0.321 0 +0
2024-03-20 2024-03-18 0.327 0 +0
2024-03-19 2024-03-15 0.307 0 +0
2024-03-18 2024-03-14 0.304 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.294 0 +0
2024-03-12 2024-03-08 0.294 0 -20,931
2023-09-11 2023-09-06 0.300 20,931 +1,627 0.00% 6,278
2023-06-19 2023-06-15 0.338 19,304 +1,809 0.00% 6,521
2022-06-13 2022-06-09 0.317 17,495 +1,146 0.00% 5,554
2022-02-24 2022-02-22 0.312 16,349 -76,296 0.00% 5,100
2022-02-22 2022-02-18 0.312 92,645 -32,698 0.02% 28,900
2022-02-17 2022-02-15 0.323 125,343 -54,497 0.02% 40,480
2022-02-15 2022-02-11 0.330 179,840 -54,497 0.03% 59,400
2021-09-08 2021-09-06 0.335 234,337 +7,241 0.04% 78,537
2021-06-24 2021-06-22 0.346 227,096 +14,608 0.04% 78,585
2021-05-05 2021-05-03 0.332 212,488 +197,663 0.04% 70,520
2021-04-21 2021-04-19 0.316 14,825 -14,824 0.00% 4,680
2020-06-23 2020-06-19 0.311 29,649 +3,029 0.01% 9,222
2020-06-09 2020-06-05 0.300 26,620 -22,183 0.01% 7,980
2020-06-08 2020-06-04 0.284 48,803 -26,619 0.01% 13,860
2019-09-18 2019-09-16 0.442 75,422 -17,747 0.02% 33,320
2019-08-22 2019-08-20 0.471 93,169 -4,436 0.02% 43,890
2019-08-20 2019-08-16 0.462 97,605 -44,366 0.02% 45,100
2019-06-18 2019-06-14 0.652 141,971 +9,465 0.03% 92,571
2019-05-23 2019-05-21 0.628 132,506 -45,550 0.03% 83,200
2019-05-22 2019-05-20 0.616 178,056 -103,520 0.04% 109,650
2019-04-11 2019-04-09 0.664 281,576 -41,409 0.07% 187,000
2019-03-21 2019-03-19 0.676 322,985 -20,704 0.08% 218,400
2019-03-11 2019-03-07 0.688 343,689 +16,564 0.08% 236,550
2019-03-07 2019-03-05 0.688 327,125 +24,845 0.08% 225,150
2019-03-05 2019-03-01 0.688 302,280 +57,971 0.07% 208,050
2019-02-14 2019-02-12 0.700 244,309 +91,098 0.06% 171,100
2018-12-28 2018-12-24 0.688 153,211 -165,633 0.04% 105,450
2018-11-09 2018-11-07 0.676 318,844 -49,690 0.08% 215,600
2018-10-23 2018-10-19 0.664 368,534 +49,690 0.09% 244,750
2018-10-11 2018-10-09 0.688 318,844 -41,408 0.08% 219,450
2018-10-10 2018-10-08 0.688 360,252 -70,394 0.09% 247,950
2018-09-26 2018-09-21 0.749 430,646 +16,563 0.10% 322,400
2018-09-21 2018-09-19 0.700 414,083 +53,831 0.10% 290,000
2018-09-14 2018-09-12 0.676 360,252 -165,633 0.09% 243,600
2018-09-07 2018-09-05 0.676 525,885 -178,056 0.13% 355,600
2018-08-29 2018-08-27 0.761 703,941 -4,141 0.17% 535,500
2018-08-22 2018-08-20 0.761 708,082 -20,704 0.17% 538,650
2018-08-17 2018-08-15 0.797 728,786 -41,408 0.18% 580,800
2018-08-15 2018-08-13 0.845 770,194 -157,351 0.19% 651,000
2018-08-08 2018-08-06 0.857 927,545 -12,423 0.22% 795,200
2018-08-07 2018-08-03 0.894 939,968 -149,070 0.23% 839,900
2018-08-03 2018-08-01 0.906 1,089,038 -165,633 0.26% 986,250
2018-08-02 2018-07-31 0.954 1,254,671 -49,690 0.30% 1,196,850
2018-08-01 2018-07-30 1.014 1,304,361 -57,971 0.32% 1,323,000
2018-07-30 2018-07-26 0.869 1,362,332 -41,409 0.33% 1,184,400
2018-07-27 2018-07-25 0.857 1,403,741 -343,688 0.34% 1,203,450
2018-07-26 2018-07-24 0.857 1,747,429 -111,803 0.42% 1,498,100
2018-07-25 2018-07-23 0.857 1,859,232 -115,943 0.45% 1,593,950
2018-07-20 2018-07-18 0.857 1,975,175 -86,957 0.48% 1,693,350
2018-07-19 2018-07-17 0.833 2,062,132 -488,618 0.50% 1,718,100
2018-07-10 2018-07-06 0.821 2,550,750 -144,929 0.62% 2,094,400
2018-07-09 2018-07-05 0.857 2,695,679 -310,562 0.65% 2,311,050
2018-07-04 2018-06-29 0.942 3,006,241 -91,098 0.73% 2,831,400
2018-06-22 2018-06-20 1.075 3,097,339 -405,801 0.75% 3,328,600
2018-06-19 2018-06-14 1.147 3,503,140 +16,563 0.85% 4,018,500
2018-06-11 2018-06-07 1.388 3,486,577 +149,425 0.84% 4,838,358
2018-06-07 2018-06-05 1.312 3,337,152 +23,780 0.84% 4,378,400
2018-06-06 2018-06-04 1.362 3,313,372 +305,179 0.84% 4,514,400
2018-06-05 2018-06-01 1.438 3,008,193 +43,597 0.76% 4,326,300
2018-06-04 2018-05-31 1.287 2,964,596 +11,890 0.75% 3,814,800
2018-05-28 2018-05-24 1.287 2,952,706 +118,901 0.75% 3,799,500
2018-05-23 2018-05-18 1.135 2,833,805 +194,205 0.71% 3,217,500
2018-05-15 2018-05-11 1.085 2,639,600 -11,890 0.67% 2,863,800
2018-05-11 2018-05-09 1.085 2,651,490 +368,593 0.67% 2,876,700
2018-05-10 2018-05-08 1.034 2,282,897 +210,058 0.58% 2,361,600
2018-04-25 2018-04-23 0.908 2,072,839 -99,084 0.52% 1,882,800
2018-03-26 2018-03-22 0.984 2,171,923 -214,022 0.55% 2,137,200
2018-03-23 2018-03-21 1.060 2,385,945 -340,849 0.60% 2,528,400
2018-03-15 2018-03-13 1.161 2,726,794 -899,684 0.69% 3,164,800
2018-03-13 2018-03-09 0.959 3,626,478 +554,871 0.92% 3,477,000
2018-03-08 2018-03-06 0.883 3,071,607 +47,561 0.78% 2,712,500
2018-03-05 2018-03-01 0.883 3,024,046 +31,706 0.76% 2,670,500
2018-02-28 2018-02-26 0.883 2,992,340 +273,473 0.76% 2,642,500
2018-02-27 2018-02-23 0.845 2,718,867 +39,633 0.69% 2,298,100
2018-02-06 2018-02-02 0.782 2,679,234 -35,670 0.68% 2,095,600
2018-02-02 2018-01-31 0.795 2,714,904 +138,718 0.68% 2,157,750
2018-02-01 2018-01-30 0.757 2,576,186 +194,204 0.65% 1,950,000
2018-01-26 2018-01-24 0.782 2,381,982 +19,817 0.60% 1,863,100
2018-01-24 2018-01-22 0.757 2,362,165 -118,901 0.60% 1,788,000
2018-01-22 2018-01-18 0.757 2,481,066 +91,158 0.63% 1,878,000
2018-01-12 2018-01-10 0.795 2,389,908 +198,168 0.60% 1,899,450
2018-01-09 2018-01-05 0.845 2,191,740 +142,681 0.55% 1,852,550
2018-01-02 2017-12-28 0.770 2,049,059 -31,707 0.52% 1,576,850
2017-11-30 2017-11-28 0.883 2,080,766 +3,963 0.53% 1,837,500
2017-11-27 2017-11-23 0.870 2,076,803 +39,634 0.52% 1,807,800
2017-11-20 2017-11-16 0.858 2,037,169 +35,670 0.51% 1,747,600
2017-11-15 2017-11-13 0.858 2,001,499 +39,634 0.51% 1,717,000
2017-11-14 2017-11-10 0.845 1,961,865 +59,450 0.49% 1,658,250
2017-11-13 2017-11-09 0.870 1,902,415 +107,011 0.48% 1,656,000
2017-10-27 2017-10-25 0.946 1,795,404 +114,938 0.45% 1,698,750
2017-10-26 2017-10-24 0.946 1,680,466 +166,461 0.42% 1,590,000
2017-10-25 2017-10-23 0.946 1,514,005 +186,278 0.38% 1,432,500
2017-10-24 2017-10-20 0.858 1,327,727 +265,546 0.34% 1,139,000
2017-10-23 2017-10-19 0.820 1,062,181 +19,816 0.27% 871,000
2017-10-20 2017-10-18 0.845 1,042,365 +35,671 0.26% 881,050
2017-10-12 2017-10-10 0.833 1,006,694 +35,670 0.25% 838,200
2017-09-22 2017-09-20 0.807 971,024 -3,963 0.24% 784,000
2017-09-19 2017-09-15 0.845 974,987 -39,634 0.25% 824,100
2017-09-15 2017-09-13 0.870 1,014,621 +59,450 0.26% 883,200
2017-09-14 2017-09-12 0.820 955,171 +87,194 0.24% 783,250
2017-09-06 2017-09-04 0.858 867,977 -43,597 0.22% 744,600
2017-09-05 2017-09-01 0.908 911,574 +554,871 0.23% 828,000
2017-09-04 2017-08-31 0.757 356,703 +3,964 0.09% 270,000
2017-08-31 2017-08-29 0.770 352,739 +158,534 0.09% 271,450
2017-08-30 2017-08-28 0.744 194,205 +79,267 0.05% 144,550
2017-08-24 2017-08-21 0.706 114,938 -3,963 0.03% 81,200
2017-08-17 2017-08-15 0.719 118,901 +55,487 0.03% 85,500
2017-08-15 2017-08-11 0.719 63,414 -27,743 0.02% 45,600
2017-08-10 2017-08-08 0.757 91,157 +27,743 0.02% 69,000
2017-07-31 2017-07-27 0.782 63,414 -7,927 0.02% 49,600
2017-07-20 2017-07-18 0.719 71,341 -3,963 0.02% 51,300
2017-07-17 2017-07-13 0.732 75,304 -15,853 0.02% 55,100
2017-07-14 2017-07-12 0.782 91,157 +19,816 0.02% 71,300
2017-07-12 2017-07-10 0.795 71,341 +39,634 0.02% 56,700
2017-06-29 2017-06-27 0.883 31,707 -142,681 0.01% 28,000
2017-06-28 2017-06-26 0.959 174,388 -31,707 0.04% 167,200
2017-06-27 2017-06-23 0.959 206,095 -217,985 0.05% 197,600
2017-06-26 2017-06-22 0.997 424,080 -27,743 0.11% 422,650
2017-06-23 2017-06-21 1.022 451,823 -130,791 0.11% 461,700
2017-06-22 2017-06-20 1.060 582,614 +301,215 0.15% 617,400
2017-06-20 2017-06-16 0.934 281,399 -79,267 0.07% 262,700
2017-06-19 2017-06-15 0.997 360,666 -285,362 0.09% 359,450
2017-06-16 2017-06-14 1.009 646,028 +43,597 0.16% 652,000
2017-06-15 2017-06-13 1.148 602,431 0.15% 691,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top