History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-10-13 | 2025-10-09 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-10-10 | 2025-10-08 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2025-10-09 | 2025-10-06 | 0.226 | 150,000 | +0 | 0.01% | 33,900 |
| 2025-10-08 | 2025-10-03 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-10-06 | 2025-10-02 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-10-03 | 2025-09-30 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-10-02 | 2025-09-29 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-09-30 | 2025-09-26 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-09-29 | 2025-09-25 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2025-09-26 | 2025-09-24 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-09-25 | 2025-09-23 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-09-24 | 2025-09-22 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-09-23 | 2025-09-19 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2025-09-17 | 2025-09-15 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-09-16 | 2025-09-12 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-09-15 | 2025-09-11 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-09-12 | 2025-09-10 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2025-09-11 | 2025-09-09 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-09-09 | 2025-09-05 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2025-09-08 | 2025-09-04 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2025-09-05 | 2025-09-03 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2025-09-04 | 2025-09-02 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-09-03 | 2025-09-01 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-09-02 | 2025-08-29 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-09-01 | 2025-08-28 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-29 | 2025-08-27 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-08-28 | 2025-08-26 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-08-27 | 2025-08-25 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-08-26 | 2025-08-22 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-08-25 | 2025-08-21 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-08-22 | 2025-08-20 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-20 | 2025-08-18 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-08-19 | 2025-08-15 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-08-13 | 2025-08-11 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-08-12 | 2025-08-08 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-07 | 2025-08-05 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-08-05 | 2025-08-01 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-08-04 | 2025-07-31 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-08-01 | 2025-07-30 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-07-31 | 2025-07-29 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-07-30 | 2025-07-28 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-07-29 | 2025-07-25 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-07-28 | 2025-07-24 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-07-25 | 2025-07-23 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-07-24 | 2025-07-22 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-07-23 | 2025-07-21 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-07-22 | 2025-07-18 | 0.242 | 150,000 | +0 | 0.01% | 36,300 |
| 2025-07-21 | 2025-07-17 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-07-18 | 2025-07-16 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-07-17 | 2025-07-15 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-07-16 | 2025-07-14 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-07-15 | 2025-07-11 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-07-14 | 2025-07-10 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-07-11 | 2025-07-09 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-07-10 | 2025-07-08 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-07-09 | 2025-07-07 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-07-08 | 2025-07-04 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-07-07 | 2025-07-03 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-07-04 | 2025-07-02 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-07-02 | 2025-06-27 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-06-30 | 2025-06-26 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-06-27 | 2025-06-25 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2025-06-26 | 2025-06-24 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2025-06-25 | 2025-06-23 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-06-24 | 2025-06-20 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-06-23 | 2025-06-19 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-20 | 2025-06-18 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2025-06-19 | 2025-06-17 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-18 | 2025-06-16 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-17 | 2025-06-13 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-16 | 2025-06-12 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-13 | 2025-06-11 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-12 | 2025-06-10 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-11 | 2025-06-09 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-10 | 2025-06-06 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2025-06-09 | 2025-06-05 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-06-03 | 2025-05-30 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-06-02 | 2025-05-29 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-05-30 | 2025-05-28 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-05-29 | 2025-05-27 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-05-28 | 2025-05-26 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-05-27 | 2025-05-23 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-05-26 | 2025-05-22 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2025-05-23 | 2025-05-21 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2025-05-22 | 2025-05-20 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-05-21 | 2025-05-19 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-05-20 | 2025-05-16 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-05-19 | 2025-05-15 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-05-16 | 2025-05-14 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2025-05-14 | 2025-05-12 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-05-13 | 2025-05-09 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-05-12 | 2025-05-08 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-05-09 | 2025-05-07 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2025-05-08 | 2025-05-06 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2025-05-07 | 2025-05-02 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-05-06 | 2025-04-30 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2025-05-02 | 2025-04-29 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2025-04-30 | 2025-04-28 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-04-28 | 2025-04-24 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-04-25 | 2025-04-23 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-04-24 | 2025-04-22 | 0.205 | 150,000 | +0 | 0.01% | 30,750 |
| 2025-04-23 | 2025-04-17 | 0.219 | 150,000 | +0 | 0.01% | 32,850 |
| 2025-04-22 | 2025-04-16 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-17 | 2025-04-15 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-16 | 2025-04-14 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-15 | 2025-04-11 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.219 | 150,000 | +0 | 0.01% | 32,850 |
| 2025-04-10 | 2025-04-08 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-04-09 | 2025-04-07 | 0.219 | 150,000 | +0 | 0.01% | 32,850 |
| 2025-04-08 | 2025-04-03 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-04-07 | 2025-04-02 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-04-03 | 2025-04-01 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-04-02 | 2025-03-31 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2025-04-01 | 2025-03-28 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-03-31 | 2025-03-27 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-03-28 | 2025-03-26 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-03-26 | 2025-03-24 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-03-25 | 2025-03-21 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-03-24 | 2025-03-20 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-03-20 | 2025-03-18 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-03-19 | 2025-03-17 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-17 | 2025-03-13 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-03-14 | 2025-03-12 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-03-13 | 2025-03-11 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-12 | 2025-03-10 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-03-10 | 2025-03-06 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-03-07 | 2025-03-05 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-06 | 2025-03-04 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-04 | 2025-02-28 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-03-03 | 2025-02-27 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-02-26 | 2025-02-24 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-02-25 | 2025-02-21 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-02-24 | 2025-02-20 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-02-21 | 2025-02-19 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-02-20 | 2025-02-18 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-02-19 | 2025-02-17 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-02-18 | 2025-02-14 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-02-17 | 2025-02-13 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-02-14 | 2025-02-12 | 0.242 | 150,000 | +0 | 0.01% | 36,300 |
| 2025-02-13 | 2025-02-11 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-02-12 | 2025-02-10 | 0.242 | 150,000 | +0 | 0.01% | 36,300 |
| 2025-02-11 | 2025-02-07 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-02-10 | 2025-02-06 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-02-06 | 2025-02-04 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2025-02-05 | 2025-02-03 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-02-04 | 2025-01-28 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-02-03 | 2025-01-24 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-27 | 2025-01-23 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-24 | 2025-01-22 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2025-01-23 | 2025-01-21 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2025-01-22 | 2025-01-20 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2025-01-21 | 2025-01-17 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2025-01-20 | 2025-01-16 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2025-01-17 | 2025-01-15 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-01-16 | 2025-01-14 | 0.224 | 150,000 | +0 | 0.01% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2025-01-14 | 2025-01-10 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-01-13 | 2025-01-09 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2025-01-10 | 2025-01-08 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-01-09 | 2025-01-07 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-01-08 | 2025-01-06 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-01-07 | 2025-01-03 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2025-01-06 | 2025-01-02 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-01-03 | 2024-12-31 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-01-02 | 2024-12-27 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-30 | 2024-12-24 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2024-12-27 | 2024-12-20 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2024-12-23 | 2024-12-19 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2024-12-20 | 2024-12-18 | 0.242 | 150,000 | +0 | 0.01% | 36,300 |
| 2024-12-19 | 2024-12-17 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2024-12-17 | 2024-12-13 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2024-12-11 | 2024-12-09 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2024-12-10 | 2024-12-06 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2024-12-09 | 2024-12-05 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2024-12-06 | 2024-12-04 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2024-12-05 | 2024-12-03 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2024-12-04 | 2024-12-02 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-03 | 2024-11-29 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2024-12-02 | 2024-11-28 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2024-11-29 | 2024-11-27 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2024-11-27 | 2024-11-25 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2024-11-26 | 2024-11-22 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2024-11-25 | 2024-11-21 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2024-11-22 | 2024-11-20 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-21 | 2024-11-19 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2024-11-20 | 2024-11-18 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2024-11-19 | 2024-11-15 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2024-11-18 | 2024-11-14 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2024-11-15 | 2024-11-13 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2024-11-14 | 2024-11-12 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-13 | 2024-11-11 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2024-11-12 | 2024-11-08 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-11 | 2024-11-07 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2024-11-08 | 2024-11-06 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-11-05 | 2024-11-01 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-10-31 | 2024-10-29 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2024-10-30 | 2024-10-28 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2024-10-29 | 2024-10-25 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-10-28 | 2024-10-24 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-10-23 | 2024-10-21 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-10-22 | 2024-10-18 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-10-21 | 2024-10-17 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2024-10-18 | 2024-10-16 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-10-17 | 2024-10-15 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2024-10-16 | 2024-10-14 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2024-10-15 | 2024-10-10 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-10-14 | 2024-10-09 | 0.224 | 150,000 | +0 | 0.01% | 33,600 |
| 2024-10-10 | 2024-10-08 | 0.240 | 150,000 | +50,000 | 0.01% | 36,000 |
| 2024-09-10 | 2024-09-05 | 0.342 | 100,000 | +24,000 | 0.01% | 34,211 |
| 2024-09-04 | 2024-09-02 | 0.342 | 76,000 | +45,600 | 0.01% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.351 | 30,400 | +2,492 | 0.00% | 10,675 |
| 2023-09-11 | 2023-09-06 | 0.300 | 27,908 | +2,169 | 0.00% | 8,371 |
| 2023-06-19 | 2023-06-15 | 0.338 | 25,739 | +2,413 | 0.00% | 8,695 |
| 2022-06-13 | 2022-06-09 | 0.317 | 23,326 | +1,527 | 0.00% | 7,405 |
| 2021-09-08 | 2021-09-06 | 0.335 | 21,799 | +674 | 0.00% | 7,306 |
| 2021-06-24 | 2021-06-22 | 0.346 | 21,125 | +1,359 | 0.00% | 7,310 |
| 2020-06-23 | 2020-06-19 | 0.311 | 19,766 | +2,020 | 0.00% | 6,148 |
| 2019-06-18 | 2019-06-14 | 0.652 | 17,746 | +1,183 | 0.00% | 11,571 |
| 2018-10-15 | 2018-10-11 | 0.676 | 16,563 | -1,242,249 | 0.00% | 11,200 |
| 2018-08-08 | 2018-08-06 | 0.857 | 1,258,812 | +8,282 | 0.30% | 1,079,200 |
| 2018-08-01 | 2018-07-30 | 1.014 | 1,250,530 | -8,282 | 0.30% | 1,268,400 |
| 2018-07-10 | 2018-07-06 | 0.821 | 1,258,812 | +82,817 | 0.30% | 1,033,600 |
| 2018-07-09 | 2018-07-05 | 0.857 | 1,175,995 | +82,816 | 0.28% | 1,008,200 |
| 2018-07-06 | 2018-07-04 | 0.894 | 1,093,179 | +53,831 | 0.26% | 976,800 |
| 2018-07-05 | 2018-07-03 | 0.906 | 1,039,348 | +12,423 | 0.25% | 941,250 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,026,925 | -41,409 | 0.25% | 1,016,800 |
| 2018-06-22 | 2018-06-20 | 1.075 | 1,068,334 | -467,913 | 0.26% | 1,148,100 |
| 2018-06-21 | 2018-06-19 | 1.087 | 1,536,247 | -124,225 | 0.37% | 1,669,500 |
| 2018-06-15 | 2018-06-13 | 1.195 | 1,660,472 | -165,633 | 0.40% | 1,984,950 |
| 2018-06-13 | 2018-06-11 | 1.304 | 1,826,105 | -41,408 | 0.44% | 2,381,400 |
| 2018-06-11 | 2018-06-07 | 1.388 | 1,867,513 | +80,036 | 0.45% | 2,591,567 |
| 2018-06-08 | 2018-06-06 | 1.438 | 1,787,477 | -138,718 | 0.45% | 2,570,700 |
| 2018-06-07 | 2018-06-05 | 1.312 | 1,926,195 | -39,633 | 0.49% | 2,527,200 |
| 2018-06-06 | 2018-06-04 | 1.362 | 1,965,828 | -39,634 | 0.50% | 2,678,400 |
| 2018-06-05 | 2018-06-01 | 1.438 | 2,005,462 | -178,351 | 0.51% | 2,884,200 |
| 2018-05-28 | 2018-05-24 | 1.287 | 2,183,813 | -19,817 | 0.55% | 2,810,100 |
| 2018-05-25 | 2018-05-23 | 1.312 | 2,203,630 | +3,963 | 0.56% | 2,891,200 |
| 2018-05-24 | 2018-05-21 | 1.287 | 2,199,667 | +15,854 | 0.56% | 2,830,500 |
| 2018-05-14 | 2018-05-10 | 1.085 | 2,183,813 | -23,781 | 0.55% | 2,369,300 |
| 2018-05-11 | 2018-05-09 | 1.085 | 2,207,594 | +23,781 | 0.56% | 2,395,100 |
| 2018-04-27 | 2018-04-25 | 0.908 | 2,183,813 | -23,781 | 0.55% | 1,983,600 |
| 2018-03-27 | 2018-03-23 | 0.984 | 2,207,594 | +198,169 | 0.56% | 2,172,300 |
| 2018-03-21 | 2018-03-19 | 1.135 | 2,009,425 | +396,336 | 0.51% | 2,281,500 |
| 2018-03-20 | 2018-03-16 | 1.085 | 1,613,089 | +396,336 | 0.41% | 1,750,100 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,216,753 | -237,801 | 0.31% | 1,381,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 1,454,554 | -503,348 | 0.37% | 1,688,199 |
| 2018-02-22 | 2018-02-20 | 0.782 | 1,957,902 | +3,964 | 0.49% | 1,531,400 |
| 2017-10-27 | 2017-10-25 | 0.946 | 1,953,938 | -19,817 | 0.49% | 1,848,750 |
| 2017-08-02 | 2017-07-31 | 0.744 | 1,973,755 | -19,817 | 0.50% | 1,469,100 |
| 2017-07-24 | 2017-07-20 | 0.782 | 1,993,572 | +19,817 | 0.50% | 1,559,300 |
| 2017-07-04 | 2017-06-30 | 0.858 | 1,973,755 | +368,593 | 0.50% | 1,693,200 |
| 2017-07-03 | 2017-06-29 | 0.858 | 1,605,162 | +198,168 | 0.40% | 1,377,000 |
| 2017-06-23 | 2017-06-21 | 1.022 | 1,406,994 | +19,817 | 0.35% | 1,437,750 |
| 2017-06-16 | 2017-06-14 | 1.009 | 1,387,177 | +546,944 | 0.35% | 1,400,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 840,233 | 0.21% | 964,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy