History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.238 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.221 0 +0
2025-10-02 2025-09-29 0.223 0 +0
2025-09-30 2025-09-26 0.223 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.228 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.227 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.223 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.241 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.246 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.244 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.244 0 +0
2025-07-25 2025-07-23 0.243 0 +0
2025-07-24 2025-07-22 0.244 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.246 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.245 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.247 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.247 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.243 0 +0
2025-06-30 2025-06-26 0.246 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.234 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.234 0 +0
2025-06-13 2025-06-11 0.234 0 +0
2025-06-12 2025-06-10 0.234 0 +0
2025-06-11 2025-06-09 0.234 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.244 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.225 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.222 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.225 0 +0
2025-04-25 2025-04-23 0.225 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.219 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.219 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.241 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.221 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.246 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.245 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.244 0 +0
2025-02-21 2025-02-19 0.243 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.235 0 +0
2025-01-24 2025-01-22 0.237 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.231 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.227 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.232 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.232 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.236 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.237 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.240 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.246 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.246 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.222 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.214 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.199 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.329 0 +0
2024-09-10 2024-09-05 0.342 0 +0
2024-09-09 2024-09-04 0.336 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.342 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.342 0 +0
2024-08-30 2024-08-28 0.342 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.313 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.303 0 +0
2024-08-23 2024-08-21 0.303 0 +0
2024-08-22 2024-08-20 0.304 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.321 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.313 0 +0
2024-08-13 2024-08-09 0.316 0 +0
2024-08-12 2024-08-08 0.316 0 +0
2024-08-09 2024-08-07 0.316 0 +0
2024-08-08 2024-08-06 0.318 0 +0
2024-08-07 2024-08-05 0.318 0 +0
2024-08-06 2024-08-02 0.317 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.322 0 +0
2024-08-01 2024-07-30 0.322 0 +0
2024-07-31 2024-07-29 0.322 0 +0
2024-07-30 2024-07-26 0.322 0 +0
2024-07-29 2024-07-25 0.322 0 +0
2024-07-26 2024-07-24 0.311 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.322 0 +0
2024-07-23 2024-07-19 0.318 0 +0
2024-07-22 2024-07-18 0.317 0 +0
2024-07-19 2024-07-17 0.317 0 +0
2024-07-18 2024-07-16 0.329 0 +0
2024-07-17 2024-07-15 0.336 0 +0
2024-07-16 2024-07-12 0.336 0 +0
2024-07-15 2024-07-11 0.336 0 +0
2024-07-12 2024-07-10 0.322 0 +0
2024-07-11 2024-07-09 0.318 0 +0
2024-07-10 2024-07-08 0.318 0 +0
2024-07-09 2024-07-05 0.329 0 +0
2024-07-08 2024-07-04 0.329 0 +0
2024-07-05 2024-07-03 0.329 0 +0
2024-07-04 2024-07-02 0.329 0 +0
2024-07-03 2024-06-28 0.342 0 +0
2024-07-02 2024-06-27 0.342 0 +0
2024-06-28 2024-06-26 0.322 0 +0
2024-06-27 2024-06-25 0.293 0 +0
2024-06-26 2024-06-24 0.303 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.351 0 +0
2024-06-21 2024-06-19 0.353 0 +0
2024-06-20 2024-06-18 0.337 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.373 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.373 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.358 0 +0
2024-05-22 2024-05-20 0.373 0 +0
2024-05-21 2024-05-17 0.373 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.387 0 +0
2024-05-14 2024-05-10 0.387 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.358 0 +0
2024-05-09 2024-05-07 0.351 0 +0
2024-05-08 2024-05-06 0.343 0 +0
2024-05-07 2024-05-03 0.322 0 +0
2024-05-06 2024-05-02 0.327 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.312 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.318 0 +0
2024-04-24 2024-04-22 0.318 0 +0
2024-04-23 2024-04-19 0.318 0 +0
2024-04-22 2024-04-18 0.318 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.321 0 +0
2024-04-11 2024-04-09 0.324 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.328 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.334 0 +0
2024-03-27 2024-03-25 0.335 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.328 0 +0
2024-03-22 2024-03-20 0.321 0 +0
2024-03-21 2024-03-19 0.321 0 +0
2024-03-20 2024-03-18 0.327 0 +0
2024-03-19 2024-03-15 0.307 0 +0
2024-03-18 2024-03-14 0.304 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.294 0 +0
2024-03-12 2024-03-08 0.294 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.248 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.251 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.234 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.251 0 +0
2024-02-08 2024-02-06 0.251 0 +0
2024-02-07 2024-02-05 0.247 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.252 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.251 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.248 0 +0
2024-01-15 2024-01-11 0.248 0 +0
2024-01-12 2024-01-10 0.258 0 +0
2024-01-11 2024-01-09 0.252 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.258 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.259 0 +0
2024-01-03 2023-12-29 0.259 0 +0
2024-01-02 2023-12-28 0.259 0 +0
2023-12-29 2023-12-27 0.259 0 +0
2023-12-28 2023-12-22 0.259 0 +0
2023-12-27 2023-12-21 0.251 0 +0
2023-12-22 2023-12-20 0.251 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.251 0 +0
2023-12-19 2023-12-15 0.251 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.278 0 +0
2023-12-05 2023-12-01 0.264 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.239 0 +0
2023-11-30 2023-11-28 0.239 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.261 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.251 0 +0
2023-11-17 2023-11-15 0.251 0 +0
2023-11-16 2023-11-14 0.251 0 +0
2023-11-15 2023-11-13 0.251 0 +0
2023-11-14 2023-11-10 0.251 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.265 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.267 0 +0
2023-10-19 2023-10-17 0.267 0 +0
2023-10-18 2023-10-16 0.267 0 +0
2023-10-17 2023-10-13 0.267 0 +0
2023-10-16 2023-10-12 0.267 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.261 0 +0
2023-10-04 2023-09-29 0.261 0 +0
2023-10-03 2023-09-28 0.261 0 +0
2023-09-29 2023-09-27 0.272 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.261 0 +0
2023-09-18 2023-09-14 0.261 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.301 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.277 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.242 0 +0
2023-08-29 2023-08-25 0.242 0 +0
2023-08-28 2023-08-24 0.242 0 +0
2023-08-25 2023-08-23 0.256 0 +0
2023-08-24 2023-08-22 0.256 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.241 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.241 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.244 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.242 0 +0
2023-08-09 2023-08-07 0.242 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.241 0 +0
2023-08-04 2023-08-02 0.241 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.246 0 +0
2023-07-31 2023-07-27 0.258 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.256 0 +0
2023-07-26 2023-07-24 0.256 0 +0
2023-07-25 2023-07-21 0.256 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.256 0 +0
2023-07-19 2023-07-14 0.256 0 +0
2023-07-18 2023-07-13 0.256 0 +0
2023-07-14 2023-07-12 0.258 0 +0
2023-07-13 2023-07-11 0.258 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.247 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.329 0 +0
2023-06-19 2023-06-15 0.338 0 +0
2023-06-16 2023-06-14 0.326 0 +0
2023-06-15 2023-06-13 0.326 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.293 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.309 0 +0
2023-06-08 2023-06-06 0.309 0 +0
2023-06-07 2023-06-05 0.293 0 +0
2023-06-06 2023-06-02 0.302 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.298 0 +0
2023-06-01 2023-05-30 0.298 0 +0
2023-05-31 2023-05-29 0.302 0 +0
2023-05-30 2023-05-25 0.302 0 +0
2023-05-29 2023-05-24 0.309 0 +0
2023-05-25 2023-05-23 0.309 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.309 0 +0
2023-05-16 2023-05-12 0.309 0 +0
2023-05-15 2023-05-11 0.309 0 +0
2023-05-12 2023-05-10 0.321 0 +0
2023-05-11 2023-05-09 0.322 0 +0
2023-05-10 2023-05-08 0.316 0 +0
2023-05-09 2023-05-05 0.314 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.316 0 +0
2023-05-04 2023-05-02 0.312 0 +0
2023-05-03 2023-04-28 0.317 0 +0
2023-05-02 2023-04-27 0.317 0 +0
2023-04-28 2023-04-26 0.328 0 +0
2023-04-27 2023-04-25 0.331 0 +0
2023-04-26 2023-04-24 0.331 0 +0
2023-04-25 2023-04-21 0.334 0 +0
2023-04-24 2023-04-20 0.316 0 +0
2023-04-21 2023-04-19 0.312 0 +0
2023-04-20 2023-04-18 0.312 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.314 0 +0
2023-04-17 2023-04-13 0.314 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.307 0 +0
2023-04-11 2023-04-04 0.309 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.316 0 +0
2023-04-03 2023-03-30 0.309 0 +0
2023-03-31 2023-03-29 0.292 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.283 0 +0
2023-03-28 2023-03-24 0.292 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.261 0 +0
2023-03-10 2023-03-08 0.261 0 +0
2023-03-09 2023-03-07 0.257 0 +0
2023-03-08 2023-03-06 0.257 0 +0
2023-03-07 2023-03-03 0.257 0 +0
2023-03-06 2023-03-02 0.256 0 +0
2023-03-03 2023-03-01 0.257 0 +0
2023-03-02 2023-02-28 0.254 0 +0
2023-03-01 2023-02-27 0.256 0 +0
2023-02-28 2023-02-24 0.256 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.264 0 +0
2023-02-22 2023-02-20 0.256 0 +0
2023-02-21 2023-02-17 0.256 0 +0
2023-02-20 2023-02-16 0.256 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.256 0 +0
2023-02-15 2023-02-13 0.266 0 +0
2023-02-14 2023-02-10 0.266 0 +0
2023-02-13 2023-02-09 0.266 0 +0
2023-02-10 2023-02-08 0.266 0 +0
2023-02-09 2023-02-07 0.266 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.266 0 +0
2023-02-06 2023-02-02 0.266 0 +0
2023-02-03 2023-02-01 0.259 0 +0
2023-02-02 2023-01-31 0.264 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.269 0 +0
2023-01-27 2023-01-20 0.274 0 +0
2023-01-26 2023-01-19 0.274 0 +0
2023-01-20 2023-01-18 0.274 0 +0
2023-01-19 2023-01-17 0.274 0 +0
2023-01-18 2023-01-16 0.274 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.274 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.288 0 +0
2023-01-10 2023-01-06 0.288 0 +0
2023-01-09 2023-01-05 0.271 0 +0
2023-01-06 2023-01-04 0.271 0 +0
2023-01-05 2023-01-03 0.271 0 +0
2023-01-04 2022-12-30 0.257 0 +0
2023-01-03 2022-12-29 0.257 0 +0
2022-12-30 2022-12-28 0.257 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.257 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.257 0 +0
2022-12-21 2022-12-19 0.257 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.238 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.238 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.240 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.233 0 +0
2022-11-24 2022-11-22 0.238 0 +0
2022-11-23 2022-11-21 0.238 0 +0
2022-11-22 2022-11-18 0.238 0 +0
2022-11-21 2022-11-17 0.232 0 +0
2022-11-18 2022-11-16 0.228 0 +0
2022-11-17 2022-11-15 0.226 0 +0
2022-11-16 2022-11-14 0.245 0 +0
2022-11-15 2022-11-11 0.245 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.247 0 +0
2022-11-09 2022-11-07 0.247 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.237 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.218 0 +0
2022-11-02 2022-10-31 0.216 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.237 0 +0
2022-10-25 2022-10-21 0.237 0 +0
2022-10-24 2022-10-20 0.237 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.228 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.232 0 +0
2022-10-11 2022-10-07 0.232 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.244 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.256 0 +0
2022-09-22 2022-09-20 0.256 0 +0
2022-09-21 2022-09-19 0.256 0 +0
2022-09-20 2022-09-16 0.257 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.259 0 +0
2022-09-14 2022-09-09 0.254 0 +0
2022-09-13 2022-09-08 0.259 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.262 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.274 0 +0
2022-09-01 2022-08-30 0.273 0 +0
2022-08-31 2022-08-29 0.276 0 +0
2022-08-30 2022-08-26 0.276 0 +0
2022-08-29 2022-08-25 0.286 0 +0
2022-08-26 2022-08-24 0.276 0 +0
2022-08-25 2022-08-23 0.288 0 +0
2022-08-24 2022-08-22 0.288 0 +0
2022-08-23 2022-08-19 0.288 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.283 0 +0
2022-08-16 2022-08-12 0.283 0 +0
2022-08-15 2022-08-11 0.283 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.278 0 +0
2022-08-09 2022-08-05 0.278 0 +0
2022-08-08 2022-08-04 0.278 0 +0
2022-08-05 2022-08-03 0.264 0 +0
2022-08-04 2022-08-02 0.273 0 +0
2022-08-03 2022-08-01 0.266 0 +0
2022-08-02 2022-07-29 0.276 0 +0
2022-08-01 2022-07-28 0.276 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.297 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.288 0 +0
2022-07-14 2022-07-12 0.288 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.274 0 +0
2022-07-08 2022-07-06 0.259 0 +0
2022-07-07 2022-07-05 0.257 0 +0
2022-07-06 2022-07-04 0.274 0 +0
2022-07-05 2022-06-30 0.274 0 +0
2022-07-04 2022-06-29 0.274 0 +0
2022-06-30 2022-06-28 0.261 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.264 0 +0
2022-06-27 2022-06-23 0.264 0 +0
2022-06-24 2022-06-22 0.264 0 +0
2022-06-23 2022-06-21 0.264 0 +0
2022-06-22 2022-06-20 0.264 0 +0
2022-06-21 2022-06-17 0.262 0 +0
2022-06-20 2022-06-16 0.273 0 +0
2022-06-17 2022-06-15 0.274 0 +0
2022-06-16 2022-06-14 0.274 0 +0
2022-06-15 2022-06-13 0.274 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.317 0 +0
2022-06-10 2022-06-08 0.314 0 +0
2022-06-09 2022-06-07 0.316 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.328 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.327 0 +0
2022-05-20 2022-05-18 0.314 0 +0
2022-05-19 2022-05-17 0.312 0 +0
2022-05-18 2022-05-16 0.312 0 +0
2022-05-17 2022-05-13 0.312 0 +0
2022-05-16 2022-05-12 0.319 0 +0
2022-05-13 2022-05-11 0.319 0 +0
2022-05-12 2022-05-10 0.303 0 +0
2022-05-11 2022-05-06 0.303 0 -54,497
2021-09-08 2021-09-06 0.335 54,497 +1,684 0.01% 18,264
2021-06-24 2021-06-22 0.346 52,813 +3,397 0.01% 18,276
2020-06-23 2020-06-19 0.311 49,416 +5,050 0.01% 15,371
2019-06-18 2019-06-14 0.652 44,366 +2,958 0.01% 28,929
2019-06-14 2019-06-12 0.640 41,408 -8,282 0.01% 26,500
2018-06-11 2018-06-07 1.388 49,690 +2,130 0.01% 68,955
2018-06-05 2018-06-01 1.438 47,560 -396,337 0.01% 68,399
2018-06-04 2018-05-31 1.287 443,897 +396,337 0.11% 571,200
2017-11-07 2017-11-03 0.908 47,560 -3,964 0.01% 43,200
2017-09-25 2017-09-21 0.833 51,524 -3,963 0.01% 42,900
2017-08-07 2017-08-03 0.719 55,487 -39,634 0.01% 39,900
2017-07-10 2017-07-06 0.883 95,121 +39,634 0.02% 84,000
2017-06-29 2017-06-27 0.883 55,487 -79,267 0.01% 49,000
2017-06-26 2017-06-22 0.997 134,754 +79,267 0.03% 134,300
2017-06-22 2017-06-20 1.060 55,487 -126,828 0.01% 58,800
2017-06-16 2017-06-14 1.009 182,315 +110,974 0.05% 184,000
2017-06-15 2017-06-13 1.148 71,341 0.02% 81,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top