History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 880,000 | +0 | 0.09% | 202,400 |
| 2025-10-13 | 2025-10-09 | 0.243 | 880,000 | +0 | 0.09% | 213,840 |
| 2025-10-10 | 2025-10-08 | 0.238 | 880,000 | +0 | 0.09% | 209,440 |
| 2025-10-09 | 2025-10-06 | 0.226 | 880,000 | +0 | 0.09% | 198,880 |
| 2025-10-08 | 2025-10-03 | 0.225 | 880,000 | -30,000 | 0.09% | 198,000 |
| 2025-10-06 | 2025-10-02 | 0.229 | 910,000 | -270,000 | 0.09% | 208,390 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,180,000 | +190,000 | 0.12% | 269,040 |
| 2025-09-10 | 2025-09-08 | 0.223 | 990,000 | +20,000 | 0.10% | 220,770 |
| 2025-09-04 | 2025-09-02 | 0.229 | 970,000 | +250,000 | 0.10% | 222,130 |
| 2025-08-28 | 2025-08-26 | 0.245 | 720,000 | -20,000 | 0.07% | 176,400 |
| 2025-08-06 | 2025-08-04 | 0.230 | 740,000 | +40,000 | 0.07% | 170,200 |
| 2025-06-06 | 2025-06-04 | 0.240 | 700,000 | -10,000 | 0.07% | 168,000 |
| 2025-06-05 | 2025-06-03 | 0.234 | 710,000 | -230,000 | 0.07% | 166,140 |
| 2025-05-29 | 2025-05-27 | 0.244 | 940,000 | +20,000 | 0.09% | 229,360 |
| 2025-05-27 | 2025-05-23 | 0.235 | 920,000 | +20,000 | 0.09% | 216,200 |
| 2025-05-23 | 2025-05-21 | 0.231 | 900,000 | -60,000 | 0.09% | 207,900 |
| 2025-05-12 | 2025-05-08 | 0.230 | 960,000 | -200,000 | 0.10% | 220,800 |
| 2025-04-24 | 2025-04-22 | 0.205 | 1,160,000 | +50,000 | 0.12% | 237,800 |
| 2025-04-11 | 2025-04-09 | 0.219 | 1,110,000 | -40,000 | 0.11% | 243,090 |
| 2025-04-10 | 2025-04-08 | 0.212 | 1,150,000 | -80,000 | 0.11% | 243,800 |
| 2025-04-08 | 2025-04-03 | 0.241 | 1,230,000 | -20,000 | 0.12% | 296,430 |
| 2025-04-03 | 2025-04-01 | 0.235 | 1,250,000 | +330,000 | 0.12% | 293,750 |
| 2025-04-01 | 2025-03-28 | 0.221 | 920,000 | -300,000 | 0.09% | 203,320 |
| 2025-03-31 | 2025-03-27 | 0.221 | 1,220,000 | -30,000 | 0.12% | 269,620 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,250,000 | +30,000 | 0.12% | 275,000 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,220,000 | -520,000 | 0.12% | 323,300 |
| 2025-03-25 | 2025-03-21 | 0.249 | 1,740,000 | -90,000 | 0.17% | 433,260 |
| 2025-03-21 | 2025-03-19 | 0.255 | 1,830,000 | -70,000 | 0.18% | 466,650 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,900,000 | -140,000 | 0.19% | 475,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 2,040,000 | -630,000 | 0.20% | 510,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 2,670,000 | -170,000 | 0.27% | 662,160 |
| 2025-03-12 | 2025-03-10 | 0.248 | 2,840,000 | -200,000 | 0.28% | 704,320 |
| 2025-03-11 | 2025-03-07 | 0.245 | 3,040,000 | -50,000 | 0.30% | 744,800 |
| 2025-03-10 | 2025-03-06 | 0.247 | 3,090,000 | -190,000 | 0.31% | 763,230 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,280,000 | -200,000 | 0.33% | 820,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 3,480,000 | -220,000 | 0.35% | 863,040 |
| 2025-03-05 | 2025-03-03 | 0.250 | 3,700,000 | -80,000 | 0.37% | 925,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 3,780,000 | -110,000 | 0.38% | 926,100 |
| 2025-02-28 | 2025-02-26 | 0.250 | 3,890,000 | -820,000 | 0.39% | 972,500 |
| 2025-02-25 | 2025-02-21 | 0.249 | 4,710,000 | -100,000 | 0.47% | 1,172,790 |
| 2025-02-24 | 2025-02-20 | 0.244 | 4,810,000 | -150,000 | 0.48% | 1,173,640 |
| 2025-02-20 | 2025-02-18 | 0.255 | 4,960,000 | -90,000 | 0.49% | 1,264,800 |
| 2025-02-18 | 2025-02-14 | 0.245 | 5,050,000 | -50,000 | 0.50% | 1,237,250 |
| 2025-02-14 | 2025-02-12 | 0.242 | 5,100,000 | -190,000 | 0.51% | 1,234,200 |
| 2025-02-13 | 2025-02-11 | 0.240 | 5,290,000 | -280,000 | 0.53% | 1,269,600 |
| 2025-02-12 | 2025-02-10 | 0.242 | 5,570,000 | -100,000 | 0.56% | 1,347,940 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,670,000 | -340,000 | 0.57% | 1,360,800 |
| 2025-02-06 | 2025-02-04 | 0.244 | 6,010,000 | -60,000 | 0.60% | 1,466,440 |
| 2025-02-05 | 2025-02-03 | 0.241 | 6,070,000 | -40,000 | 0.61% | 1,462,870 |
| 2025-02-04 | 2025-01-28 | 0.241 | 6,110,000 | -250,000 | 0.61% | 1,472,510 |
| 2025-02-03 | 2025-01-24 | 0.235 | 6,360,000 | -90,000 | 0.63% | 1,494,600 |
| 2025-01-23 | 2025-01-21 | 0.236 | 6,450,000 | -190,000 | 0.64% | 1,522,200 |
| 2025-01-22 | 2025-01-20 | 0.239 | 6,640,000 | -80,000 | 0.66% | 1,586,960 |
| 2025-01-21 | 2025-01-17 | 0.231 | 6,720,000 | -100,000 | 0.67% | 1,552,320 |
| 2025-01-20 | 2025-01-16 | 0.233 | 6,820,000 | -630,000 | 0.68% | 1,589,060 |
| 2025-01-17 | 2025-01-15 | 0.230 | 7,450,000 | -80,000 | 0.74% | 1,713,500 |
| 2025-01-09 | 2025-01-07 | 0.230 | 7,530,000 | -70,000 | 0.75% | 1,731,900 |
| 2025-01-07 | 2025-01-03 | 0.222 | 7,600,000 | +10,000 | 0.76% | 1,687,200 |
| 2025-01-06 | 2025-01-02 | 0.221 | 7,590,000 | -310,000 | 0.76% | 1,677,390 |
| 2025-01-03 | 2024-12-31 | 0.229 | 7,900,000 | -150,000 | 0.79% | 1,809,100 |
| 2024-12-27 | 2024-12-20 | 0.225 | 8,050,000 | +100,000 | 0.80% | 1,811,250 |
| 2024-12-23 | 2024-12-19 | 0.225 | 7,950,000 | +2,400,000 | 0.79% | 1,788,750 |
| 2024-12-17 | 2024-12-13 | 0.240 | 5,550,000 | -40,000 | 0.55% | 1,332,000 |
| 2024-12-04 | 2024-12-02 | 0.235 | 5,590,000 | -20,000 | 0.56% | 1,313,650 |
| 2024-12-03 | 2024-11-29 | 0.234 | 5,610,000 | -480,000 | 0.56% | 1,312,740 |
| 2024-12-02 | 2024-11-28 | 0.238 | 6,090,000 | -410,000 | 0.61% | 1,449,420 |
| 2024-11-29 | 2024-11-27 | 0.240 | 6,500,000 | -800,000 | 0.65% | 1,560,000 |
| 2024-11-27 | 2024-11-25 | 0.245 | 7,300,000 | -180,000 | 0.73% | 1,788,500 |
| 2024-11-26 | 2024-11-22 | 0.246 | 7,480,000 | -230,000 | 0.75% | 1,840,080 |
| 2024-11-25 | 2024-11-21 | 0.249 | 7,710,000 | -260,000 | 0.77% | 1,919,790 |
| 2024-11-22 | 2024-11-20 | 0.250 | 7,970,000 | -60,000 | 0.79% | 1,992,500 |
| 2024-11-19 | 2024-11-15 | 0.245 | 8,030,000 | -510,000 | 0.80% | 1,967,350 |
| 2024-11-18 | 2024-11-14 | 0.246 | 8,540,000 | -110,000 | 0.85% | 2,100,840 |
| 2024-11-15 | 2024-11-13 | 0.248 | 8,650,000 | -200,000 | 0.86% | 2,145,200 |
| 2024-11-13 | 2024-11-11 | 0.248 | 8,850,000 | -190,000 | 0.88% | 2,194,800 |
| 2024-11-12 | 2024-11-08 | 0.250 | 9,040,000 | -190,000 | 0.90% | 2,260,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 9,230,000 | -130,000 | 0.92% | 2,307,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 9,360,000 | -230,000 | 0.93% | 2,386,800 |
| 2024-11-05 | 2024-11-01 | 0.250 | 9,590,000 | -480,000 | 0.96% | 2,397,500 |
| 2024-10-29 | 2024-10-25 | 0.255 | 10,070,000 | -20,000 | 1.00% | 2,567,850 |
| 2024-10-25 | 2024-10-23 | 0.260 | 10,090,000 | -280,000 | 1.01% | 2,623,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 10,370,000 | -140,000 | 1.03% | 2,696,200 |
| 2024-10-21 | 2024-10-17 | 0.243 | 10,510,000 | -400,000 | 1.05% | 2,553,930 |
| 2024-10-17 | 2024-10-15 | 0.245 | 10,910,000 | -70,000 | 1.09% | 2,672,950 |
| 2024-10-16 | 2024-10-14 | 0.238 | 10,980,000 | -50,000 | 1.09% | 2,613,240 |
| 2024-10-15 | 2024-10-10 | 0.250 | 11,030,000 | -60,000 | 1.10% | 2,757,500 |
| 2024-10-14 | 2024-10-09 | 0.224 | 11,090,000 | +160,000 | 1.11% | 2,484,160 |
| 2024-10-03 | 2024-09-30 | 0.222 | 10,930,000 | +20,000 | 1.09% | 2,426,460 |
| 2024-09-25 | 2024-09-23 | 0.213 | 10,910,000 | +140,000 | 1.09% | 2,323,830 |
| 2024-09-23 | 2024-09-19 | 0.204 | 10,770,000 | -130,000 | 1.08% | 2,197,080 |
| 2024-09-20 | 2024-09-17 | 0.205 | 10,900,000 | -10,000 | 1.09% | 2,234,500 |
| 2024-09-17 | 2024-09-13 | 0.199 | 10,910,000 | -40,000 | 1.09% | 2,171,090 |
| 2024-09-16 | 2024-09-12 | 0.194 | 10,950,000 | -1,180,000 | 1.09% | 2,124,300 |
| 2024-09-13 | 2024-09-11 | 0.200 | 12,130,000 | -50,000 | 1.21% | 2,426,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 12,180,000 | -560,000 | 1.22% | 2,436,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 12,740,000 | -3,340,000 | 1.27% | 4,190,789 |
| 2024-09-10 | 2024-09-05 | 0.342 | 16,080,000 | +3,661,600 | 1.61% | 5,501,053 |
| 2024-09-09 | 2024-09-04 | 0.336 | 12,418,400 | -729,600 | 1.63% | 4,166,700 |
| 2024-09-05 | 2024-09-03 | 0.336 | 13,148,000 | -243,200 | 1.73% | 4,411,500 |
| 2024-09-04 | 2024-09-02 | 0.342 | 13,391,200 | -296,400 | 1.76% | 4,581,200 |
| 2024-09-03 | 2024-08-30 | 0.349 | 13,687,600 | -60,800 | 1.80% | 4,772,650 |
| 2024-09-02 | 2024-08-29 | 0.342 | 13,748,400 | -866,400 | 1.81% | 4,703,400 |
| 2024-08-30 | 2024-08-28 | 0.342 | 14,614,800 | -478,800 | 1.92% | 4,999,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 15,093,600 | -30,400 | 1.98% | 4,448,640 |
| 2024-08-28 | 2024-08-26 | 0.313 | 15,124,000 | -1,664,400 | 1.99% | 4,736,200 |
| 2024-08-27 | 2024-08-23 | 0.316 | 16,788,400 | -805,600 | 2.21% | 5,301,600 |
| 2024-08-23 | 2024-08-21 | 0.303 | 17,594,000 | -68,400 | 2.31% | 5,324,500 |
| 2024-08-21 | 2024-08-19 | 0.304 | 17,662,400 | -1,193,200 | 2.32% | 5,368,440 |
| 2024-08-20 | 2024-08-16 | 0.316 | 18,855,600 | -288,800 | 2.48% | 5,954,400 |
| 2024-08-15 | 2024-08-13 | 0.316 | 19,144,400 | -22,800 | 2.52% | 6,045,600 |
| 2024-08-14 | 2024-08-12 | 0.313 | 19,167,200 | -53,200 | 2.52% | 6,002,360 |
| 2024-08-07 | 2024-08-05 | 0.318 | 19,220,400 | +22,800 | 2.53% | 6,120,180 |
| 2024-08-02 | 2024-07-31 | 0.322 | 19,197,600 | -45,600 | 2.52% | 6,188,700 |
| 2024-07-05 | 2024-07-03 | 0.329 | 19,243,200 | -15,200 | 2.53% | 6,330,000 |
| 2024-07-02 | 2024-06-27 | 0.342 | 19,258,400 | -425,600 | 2.53% | 6,588,400 |
| 2024-06-28 | 2024-06-26 | 0.322 | 19,684,000 | -395,200 | 2.59% | 6,345,500 |
| 2024-06-27 | 2024-06-25 | 0.293 | 20,079,200 | +7,600 | 2.64% | 5,891,660 |
| 2024-06-24 | 2024-06-20 | 0.351 | 20,071,600 | +1,645,213 | 2.64% | 7,048,169 |
| 2024-06-20 | 2024-06-18 | 0.337 | 18,426,387 | +20,931 | 2.64% | 6,206,350 |
| 2024-06-18 | 2024-06-14 | 0.365 | 18,405,456 | -230,242 | 2.64% | 6,726,900 |
| 2024-06-04 | 2024-05-31 | 0.380 | 18,635,698 | +34,885 | 2.67% | 7,078,150 |
| 2024-05-24 | 2024-05-22 | 0.365 | 18,600,813 | +20,931 | 2.67% | 6,798,300 |
| 2024-05-23 | 2024-05-21 | 0.358 | 18,579,882 | -69,770 | 2.66% | 6,657,500 |
| 2024-05-22 | 2024-05-20 | 0.373 | 18,649,652 | +6,977 | 2.67% | 6,949,800 |
| 2024-05-20 | 2024-05-16 | 0.380 | 18,642,675 | -341,876 | 2.67% | 7,080,800 |
| 2024-05-17 | 2024-05-14 | 0.380 | 18,984,551 | -125,587 | 2.72% | 7,210,650 |
| 2024-05-16 | 2024-05-13 | 0.387 | 19,110,138 | -181,403 | 2.74% | 7,395,300 |
| 2024-05-14 | 2024-05-10 | 0.387 | 19,291,541 | -237,220 | 2.77% | 7,465,500 |
| 2024-05-13 | 2024-05-09 | 0.373 | 19,528,761 | -976,787 | 2.80% | 7,277,400 |
| 2024-05-10 | 2024-05-08 | 0.358 | 20,505,548 | -732,590 | 2.94% | 7,347,500 |
| 2024-05-09 | 2024-05-07 | 0.351 | 21,238,138 | +418,623 | 3.04% | 7,457,800 |
| 2024-05-08 | 2024-05-06 | 0.343 | 20,819,515 | -104,655 | 2.98% | 7,131,760 |
| 2024-05-07 | 2024-05-03 | 0.322 | 20,924,170 | +104,655 | 3.00% | 6,747,750 |
| 2024-05-06 | 2024-05-02 | 0.327 | 20,819,515 | +202,335 | 2.98% | 6,803,520 |
| 2024-05-03 | 2024-04-30 | 0.308 | 20,617,180 | +76,747 | 2.95% | 6,353,250 |
| 2024-04-18 | 2024-04-16 | 0.314 | 20,540,433 | +6,977 | 2.94% | 6,447,360 |
| 2024-04-16 | 2024-04-12 | 0.330 | 20,533,456 | +13,954 | 2.94% | 6,768,900 |
| 2024-04-15 | 2024-04-11 | 0.315 | 20,519,502 | +27,909 | 2.94% | 6,470,200 |
| 2024-04-12 | 2024-04-10 | 0.321 | 20,491,593 | +13,954 | 2.94% | 6,578,880 |
| 2024-04-11 | 2024-04-09 | 0.324 | 20,477,639 | -69,771 | 2.93% | 6,633,100 |
| 2024-04-10 | 2024-04-08 | 0.330 | 20,547,410 | -13,954 | 2.95% | 6,773,500 |
| 2024-04-05 | 2024-04-02 | 0.330 | 20,561,364 | +6,977 | 2.95% | 6,778,100 |
| 2024-04-03 | 2024-03-28 | 0.328 | 20,554,387 | -237,220 | 2.95% | 6,746,340 |
| 2024-04-02 | 2024-03-27 | 0.334 | 20,791,607 | -997,718 | 2.98% | 6,943,400 |
| 2024-03-27 | 2024-03-25 | 0.335 | 21,789,325 | -34,885 | 3.12% | 7,307,820 |
| 2024-03-26 | 2024-03-22 | 0.335 | 21,824,210 | +188,380 | 3.13% | 7,319,520 |
| 2024-03-25 | 2024-03-21 | 0.328 | 21,635,830 | +209,312 | 3.10% | 7,101,290 |
| 2024-03-21 | 2024-03-19 | 0.321 | 21,426,518 | -327,921 | 3.07% | 6,879,040 |
| 2024-03-20 | 2024-03-18 | 0.327 | 21,754,439 | +118,609 | 3.12% | 7,109,040 |
| 2024-03-18 | 2024-03-14 | 0.304 | 21,635,830 | +620,958 | 3.10% | 6,574,120 |
| 2024-03-15 | 2024-03-13 | 0.298 | 21,014,872 | -62,794 | 3.01% | 6,264,960 |
| 2024-03-13 | 2024-03-11 | 0.294 | 21,077,666 | -13,954 | 3.02% | 6,193,050 |
| 2024-03-12 | 2024-03-08 | 0.294 | 21,091,620 | -258,150 | 3.02% | 6,197,150 |
| 2024-03-08 | 2024-03-06 | 0.300 | 21,349,770 | -320,945 | 3.06% | 6,395,400 |
| 2024-03-07 | 2024-03-05 | 0.248 | 21,670,715 | +13,954 | 3.11% | 5,373,380 |
| 2024-03-04 | 2024-02-29 | 0.251 | 21,656,761 | +55,817 | 3.10% | 5,432,000 |
| 2024-02-26 | 2024-02-22 | 0.248 | 21,600,944 | +13,954 | 3.10% | 5,356,080 |
| 2024-02-20 | 2024-02-16 | 0.249 | 21,586,990 | +27,908 | 3.09% | 5,383,560 |
| 2024-02-19 | 2024-02-15 | 0.248 | 21,559,082 | +20,931 | 3.09% | 5,345,700 |
| 2024-01-19 | 2024-01-17 | 0.245 | 21,538,151 | +13,954 | 3.09% | 5,278,770 |
| 2024-01-17 | 2024-01-15 | 0.251 | 21,524,197 | +27,908 | 3.09% | 5,398,750 |
| 2024-01-15 | 2024-01-11 | 0.248 | 21,496,289 | +111,633 | 3.08% | 5,330,130 |
| 2024-01-12 | 2024-01-10 | 0.258 | 21,384,656 | +20,931 | 3.07% | 5,517,000 |
| 2024-01-11 | 2024-01-09 | 0.252 | 21,363,725 | +195,358 | 3.06% | 5,389,120 |
| 2024-01-10 | 2024-01-08 | 0.267 | 21,168,367 | -48,840 | 3.03% | 5,643,240 |
| 2023-12-28 | 2023-12-22 | 0.259 | 21,217,207 | -34,885 | 3.04% | 5,504,210 |
| 2023-12-20 | 2023-12-18 | 0.251 | 21,252,092 | +125,587 | 3.05% | 5,330,500 |
| 2023-12-08 | 2023-12-06 | 0.261 | 21,126,505 | +69,771 | 3.03% | 5,510,960 |
| 2023-12-07 | 2023-12-05 | 0.261 | 21,056,734 | +6,977 | 3.02% | 5,492,760 |
| 2023-12-06 | 2023-12-04 | 0.278 | 21,049,757 | +20,931 | 3.02% | 5,852,980 |
| 2023-11-22 | 2023-11-20 | 0.261 | 21,028,826 | +13,954 | 3.01% | 5,485,480 |
| 2023-11-21 | 2023-11-17 | 0.242 | 21,014,872 | +20,931 | 3.01% | 5,090,280 |
| 2023-11-14 | 2023-11-10 | 0.251 | 20,993,941 | +572,118 | 3.01% | 5,265,750 |
| 2023-11-07 | 2023-11-03 | 0.265 | 20,421,823 | +55,816 | 2.93% | 5,414,950 |
| 2023-10-25 | 2023-10-20 | 0.255 | 20,366,007 | -34,885 | 2.92% | 5,195,820 |
| 2023-10-16 | 2023-10-12 | 0.267 | 20,400,892 | -41,862 | 2.92% | 5,438,640 |
| 2023-10-03 | 2023-09-28 | 0.261 | 20,442,754 | +6,977 | 2.93% | 5,332,600 |
| 2023-09-28 | 2023-09-26 | 0.272 | 20,435,777 | +13,954 | 2.93% | 5,565,100 |
| 2023-09-18 | 2023-09-14 | 0.261 | 20,421,823 | -69,770 | 2.93% | 5,327,140 |
| 2023-09-14 | 2023-09-12 | 0.255 | 20,491,593 | +20,931 | 2.94% | 5,227,860 |
| 2023-09-11 | 2023-09-06 | 0.300 | 20,470,662 | +1,590,984 | 2.93% | 6,139,807 |
| 2023-09-07 | 2023-09-05 | 0.300 | 18,879,678 | +6,435 | 2.93% | 5,662,620 |
| 2023-09-06 | 2023-09-04 | 0.301 | 18,873,243 | -238,088 | 2.93% | 5,690,020 |
| 2023-09-04 | 2023-08-30 | 0.277 | 19,111,331 | +12,870 | 2.97% | 5,286,600 |
| 2023-08-31 | 2023-08-29 | 0.277 | 19,098,461 | +321,739 | 2.97% | 5,283,040 |
| 2023-08-24 | 2023-08-22 | 0.256 | 18,776,722 | -64,347 | 2.92% | 4,814,700 |
| 2023-08-16 | 2023-08-14 | 0.241 | 18,841,069 | +38,608 | 2.93% | 4,538,400 |
| 2023-06-29 | 2023-06-27 | 0.247 | 18,802,461 | -12,869 | 2.92% | 4,645,980 |
| 2023-06-28 | 2023-06-26 | 0.247 | 18,815,330 | +431,131 | 2.92% | 4,649,160 |
| 2023-06-23 | 2023-06-20 | 0.280 | 18,384,199 | +70,782 | 2.86% | 5,142,600 |
| 2023-06-21 | 2023-06-19 | 0.280 | 18,313,417 | -83,652 | 2.85% | 5,122,800 |
| 2023-06-20 | 2023-06-16 | 0.329 | 18,397,069 | -424,696 | 2.86% | 6,057,137 |
| 2023-06-19 | 2023-06-15 | 0.338 | 18,821,765 | +1,787,867 | 2.92% | 6,358,345 |
| 2023-06-15 | 2023-06-13 | 0.326 | 17,033,898 | -11,664 | 2.92% | 5,549,900 |
| 2023-06-14 | 2023-06-12 | 0.316 | 17,045,562 | -5,831 | 2.92% | 5,378,320 |
| 2023-06-13 | 2023-06-09 | 0.293 | 17,051,393 | +46,652 | 2.92% | 5,000,040 |
| 2023-06-12 | 2023-06-08 | 0.317 | 17,004,741 | +23,326 | 2.92% | 5,394,600 |
| 2023-06-09 | 2023-06-07 | 0.309 | 16,981,415 | +5,832 | 2.91% | 5,241,600 |
| 2023-06-08 | 2023-06-06 | 0.309 | 16,975,583 | +29,157 | 2.91% | 5,239,800 |
| 2023-06-07 | 2023-06-05 | 0.293 | 16,946,426 | +17,495 | 2.91% | 4,969,260 |
| 2023-06-06 | 2023-06-02 | 0.302 | 16,928,931 | +29,158 | 2.90% | 5,109,280 |
| 2023-05-30 | 2023-05-25 | 0.302 | 16,899,773 | +23,326 | 2.90% | 5,100,480 |
| 2023-05-25 | 2023-05-23 | 0.309 | 16,876,447 | +52,484 | 2.89% | 5,209,200 |
| 2023-05-18 | 2023-05-16 | 0.298 | 16,823,963 | +180,777 | 2.88% | 5,019,900 |
| 2023-05-15 | 2023-05-11 | 0.309 | 16,643,186 | +11,663 | 2.85% | 5,137,200 |
| 2023-05-12 | 2023-05-10 | 0.321 | 16,631,523 | +34,989 | 2.85% | 5,333,240 |
| 2023-05-10 | 2023-05-08 | 0.316 | 16,596,534 | +11,663 | 2.85% | 5,236,640 |
| 2023-05-08 | 2023-05-04 | 0.314 | 16,584,871 | -104,967 | 2.84% | 5,204,520 |
| 2023-05-02 | 2023-04-27 | 0.317 | 16,689,838 | +81,641 | 2.86% | 5,294,700 |
| 2023-04-28 | 2023-04-26 | 0.328 | 16,608,197 | +11,663 | 2.85% | 5,439,680 |
| 2023-04-26 | 2023-04-24 | 0.331 | 16,596,534 | +151,620 | 2.85% | 5,492,780 |
| 2023-04-25 | 2023-04-21 | 0.334 | 16,444,914 | +110,799 | 2.82% | 5,499,000 |
| 2023-04-24 | 2023-04-20 | 0.316 | 16,334,115 | +75,810 | 2.80% | 5,153,840 |
| 2023-04-20 | 2023-04-18 | 0.312 | 16,258,305 | +46,652 | 2.79% | 5,074,160 |
| 2023-04-19 | 2023-04-17 | 0.319 | 16,211,653 | +17,495 | 2.78% | 5,170,800 |
| 2023-04-17 | 2023-04-13 | 0.314 | 16,194,158 | +46,652 | 2.78% | 5,081,910 |
| 2023-04-13 | 2023-04-11 | 0.305 | 16,147,506 | +23,326 | 2.77% | 4,928,820 |
| 2023-04-12 | 2023-04-06 | 0.307 | 16,124,180 | +23,326 | 2.77% | 4,949,350 |
| 2023-04-11 | 2023-04-04 | 0.309 | 16,100,854 | -5,831 | 2.76% | 4,969,800 |
| 2023-04-06 | 2023-04-03 | 0.316 | 16,106,685 | +5,831 | 2.76% | 5,082,080 |
| 2023-04-04 | 2023-03-31 | 0.316 | 16,100,854 | +274,082 | 2.76% | 5,080,240 |
| 2023-04-03 | 2023-03-30 | 0.309 | 15,826,772 | +11,663 | 2.71% | 4,885,200 |
| 2023-03-31 | 2023-03-29 | 0.292 | 15,815,109 | +52,484 | 2.71% | 4,610,400 |
| 2023-03-29 | 2023-03-27 | 0.283 | 15,762,625 | +128,294 | 2.70% | 4,459,950 |
| 2023-03-28 | 2023-03-24 | 0.292 | 15,634,331 | +110,799 | 2.68% | 4,557,700 |
| 2023-03-27 | 2023-03-23 | 0.280 | 15,523,532 | +17,494 | 2.66% | 4,339,060 |
| 2023-03-03 | 2023-03-01 | 0.257 | 15,506,038 | -58,315 | 2.66% | 3,988,500 |
| 2023-02-06 | 2023-02-02 | 0.266 | 15,564,353 | +87,473 | 2.67% | 4,136,950 |
| 2023-01-31 | 2023-01-27 | 0.264 | 15,476,880 | +23,326 | 2.65% | 4,087,160 |
| 2023-01-12 | 2023-01-10 | 0.274 | 15,453,554 | -11,663 | 2.65% | 4,240,000 |
| 2022-12-09 | 2022-12-07 | 0.238 | 15,465,217 | +29,158 | 2.65% | 3,686,280 |
| 2022-11-28 | 2022-11-24 | 0.240 | 15,436,059 | +139,956 | 2.65% | 3,705,800 |
| 2022-11-22 | 2022-11-18 | 0.238 | 15,296,103 | +116,631 | 2.62% | 3,645,970 |
| 2022-11-17 | 2022-11-15 | 0.226 | 15,179,472 | +52,484 | 2.60% | 3,435,960 |
| 2022-11-08 | 2022-11-04 | 0.240 | 15,126,988 | -11,663 | 2.59% | 3,631,600 |
| 2022-11-02 | 2022-10-31 | 0.216 | 15,138,651 | +34,989 | 2.60% | 3,270,960 |
| 2022-11-01 | 2022-10-28 | 0.244 | 15,103,662 | +29,158 | 2.59% | 3,677,800 |
| 2022-10-21 | 2022-10-19 | 0.237 | 15,074,504 | +198,272 | 2.58% | 3,567,300 |
| 2022-10-20 | 2022-10-18 | 0.228 | 14,876,232 | +29,157 | 2.55% | 3,392,830 |
| 2022-10-11 | 2022-10-07 | 0.232 | 14,847,075 | +11,663 | 2.55% | 3,437,100 |
| 2022-10-07 | 2022-10-05 | 0.228 | 14,835,412 | +23,326 | 2.54% | 3,383,520 |
| 2022-09-29 | 2022-09-27 | 0.230 | 14,812,086 | +11,663 | 2.54% | 3,403,600 |
| 2022-09-26 | 2022-09-22 | 0.244 | 14,800,423 | +58,316 | 2.54% | 3,603,960 |
| 2022-09-19 | 2022-09-15 | 0.259 | 14,742,107 | +5,831 | 2.53% | 3,817,280 |
| 2022-09-16 | 2022-09-14 | 0.259 | 14,736,276 | +34,989 | 2.53% | 3,815,770 |
| 2022-08-30 | 2022-08-26 | 0.276 | 14,701,287 | -29,157 | 2.52% | 4,058,810 |
| 2022-08-26 | 2022-08-24 | 0.276 | 14,730,444 | +29,157 | 2.53% | 4,066,860 |
| 2022-08-23 | 2022-08-19 | 0.288 | 14,701,287 | +11,664 | 2.52% | 4,235,280 |
| 2022-08-18 | 2022-08-16 | 0.290 | 14,689,623 | -5,832 | 2.52% | 4,257,110 |
| 2022-08-15 | 2022-08-11 | 0.283 | 14,695,455 | +17,495 | 2.52% | 4,158,000 |
| 2022-08-04 | 2022-08-02 | 0.273 | 14,677,960 | -174,946 | 2.52% | 4,002,030 |
| 2022-08-03 | 2022-08-01 | 0.266 | 14,852,906 | +169,114 | 2.55% | 3,947,850 |
| 2022-07-28 | 2022-07-26 | 0.278 | 14,683,792 | +163,283 | 2.52% | 4,079,160 |
| 2022-07-27 | 2022-07-25 | 0.278 | 14,520,509 | +139,957 | 2.49% | 4,033,800 |
| 2022-07-25 | 2022-07-21 | 0.281 | 14,380,552 | -34,990 | 2.47% | 4,044,240 |
| 2022-07-21 | 2022-07-19 | 0.285 | 14,415,542 | +17,495 | 2.47% | 4,103,520 |
| 2022-07-19 | 2022-07-15 | 0.290 | 14,398,047 | -606,479 | 2.47% | 4,172,610 |
| 2022-07-18 | 2022-07-14 | 0.295 | 15,004,526 | -5,832 | 2.57% | 4,425,560 |
| 2022-07-13 | 2022-07-11 | 0.290 | 15,010,358 | -29,157 | 2.57% | 4,350,060 |
| 2022-07-11 | 2022-07-07 | 0.274 | 15,039,515 | -5,832 | 2.58% | 4,126,400 |
| 2022-07-08 | 2022-07-06 | 0.259 | 15,045,347 | +40,821 | 2.58% | 3,895,800 |
| 2022-07-07 | 2022-07-05 | 0.257 | 15,004,526 | +5,831 | 2.57% | 3,859,500 |
| 2022-06-21 | 2022-06-17 | 0.262 | 14,998,695 | +46,653 | 2.57% | 3,935,160 |
| 2022-06-14 | 2022-06-10 | 0.308 | 14,952,042 | +11,663 | 2.56% | 4,609,321 |
| 2022-06-13 | 2022-06-09 | 0.317 | 14,940,379 | +978,239 | 2.56% | 4,742,800 |
| 2022-06-09 | 2022-06-07 | 0.316 | 13,962,140 | +114,444 | 2.56% | 4,406,640 |
| 2022-05-10 | 2022-05-05 | 0.312 | 13,847,696 | +54,497 | 2.54% | 4,319,700 |
| 2022-04-21 | 2022-04-19 | 0.303 | 13,793,199 | +32,698 | 2.53% | 4,176,150 |
| 2022-04-20 | 2022-04-14 | 0.305 | 13,760,501 | +119,893 | 2.52% | 4,191,500 |
| 2022-04-13 | 2022-04-11 | 0.305 | 13,640,608 | +76,296 | 2.50% | 4,154,980 |
| 2022-04-12 | 2022-04-08 | 0.303 | 13,564,312 | +217,988 | 2.49% | 4,106,850 |
| 2022-04-08 | 2022-04-06 | 0.303 | 13,346,324 | +5,450 | 2.45% | 4,040,850 |
| 2022-03-30 | 2022-03-28 | 0.297 | 13,340,874 | +256,136 | 2.45% | 3,965,760 |
| 2022-03-25 | 2022-03-23 | 0.325 | 13,084,738 | +59,947 | 2.40% | 4,249,770 |
| 2022-03-24 | 2022-03-22 | 0.312 | 13,024,791 | +441,426 | 2.39% | 4,063,000 |
| 2022-03-11 | 2022-03-09 | 0.295 | 12,583,365 | +10,899 | 2.31% | 3,717,490 |
| 2022-03-10 | 2022-03-08 | 0.317 | 12,572,466 | +49,048 | 2.31% | 3,991,110 |
| 2022-03-09 | 2022-03-07 | 0.321 | 12,523,418 | -5,450 | 2.30% | 4,021,500 |
| 2022-03-08 | 2022-03-04 | 0.312 | 12,528,868 | +217,988 | 2.30% | 3,908,300 |
| 2022-03-07 | 2022-03-03 | 0.328 | 12,310,880 | -147,142 | 2.26% | 4,043,610 |
| 2022-02-24 | 2022-02-22 | 0.312 | 12,458,022 | +27,249 | 2.29% | 3,886,200 |
| 2022-02-22 | 2022-02-18 | 0.312 | 12,430,773 | +5,449 | 2.28% | 3,877,700 |
| 2022-01-14 | 2022-01-12 | 0.330 | 12,425,324 | +119,894 | 2.28% | 4,104,000 |
| 2021-12-17 | 2021-12-15 | 0.367 | 12,305,430 | -81,746 | 2.26% | 4,516,000 |
| 2021-12-16 | 2021-12-14 | 0.367 | 12,387,176 | -27,248 | 2.27% | 4,546,000 |
| 2021-12-09 | 2021-12-07 | 0.367 | 12,414,424 | +43,597 | 2.28% | 4,556,000 |
| 2021-12-08 | 2021-12-06 | 0.367 | 12,370,827 | -54,497 | 2.27% | 4,540,000 |
| 2021-12-06 | 2021-12-02 | 0.372 | 12,425,324 | -76,296 | 2.28% | 4,628,400 |
| 2021-11-25 | 2021-11-23 | 0.376 | 12,501,620 | +185,290 | 2.29% | 4,702,700 |
| 2021-11-24 | 2021-11-22 | 0.358 | 12,316,330 | -27,248 | 2.26% | 4,407,000 |
| 2021-11-16 | 2021-11-12 | 0.349 | 12,343,578 | +10,899 | 2.26% | 4,303,500 |
| 2021-11-15 | 2021-11-11 | 0.336 | 12,332,679 | +43,598 | 2.26% | 4,141,290 |
| 2021-11-11 | 2021-11-09 | 0.367 | 12,289,081 | +10,899 | 2.25% | 4,510,000 |
| 2021-11-02 | 2021-10-29 | 0.352 | 12,278,182 | +114,444 | 2.25% | 4,325,760 |
| 2021-11-01 | 2021-10-28 | 0.349 | 12,163,738 | +87,195 | 2.23% | 4,240,800 |
| 2021-10-22 | 2021-10-20 | 0.365 | 12,076,543 | +212,539 | 2.22% | 4,409,840 |
| 2021-10-18 | 2021-10-12 | 0.354 | 11,864,004 | +54,497 | 2.18% | 4,201,610 |
| 2021-10-15 | 2021-10-11 | 0.354 | 11,809,507 | +234,337 | 2.17% | 4,182,310 |
| 2021-10-12 | 2021-10-08 | 0.345 | 11,575,170 | +38,148 | 2.12% | 3,993,120 |
| 2021-10-11 | 2021-10-07 | 0.332 | 11,537,022 | +119,893 | 2.12% | 3,831,770 |
| 2021-09-29 | 2021-09-27 | 0.323 | 11,417,129 | +21,799 | 2.10% | 3,687,200 |
| 2021-09-21 | 2021-09-17 | 0.323 | 11,395,330 | +10,900 | 2.09% | 3,680,160 |
| 2021-09-17 | 2021-09-15 | 0.345 | 11,384,430 | +16,349 | 2.09% | 3,927,320 |
| 2021-09-08 | 2021-09-06 | 0.335 | 11,368,081 | +351,261 | 2.09% | 3,809,943 |
| 2021-09-07 | 2021-09-03 | 0.335 | 11,016,820 | +52,813 | 2.09% | 3,692,220 |
| 2021-09-06 | 2021-09-02 | 0.337 | 10,964,007 | -5,282 | 2.08% | 3,695,280 |
| 2021-08-31 | 2021-08-27 | 0.326 | 10,969,289 | -31,687 | 2.08% | 3,572,440 |
| 2021-08-30 | 2021-08-26 | 0.337 | 11,000,976 | +100,345 | 2.08% | 3,707,740 |
| 2021-08-19 | 2021-08-17 | 0.320 | 10,900,631 | +10,562 | 2.06% | 3,488,160 |
| 2021-08-18 | 2021-08-16 | 0.324 | 10,890,069 | +10,563 | 2.06% | 3,526,020 |
| 2021-08-13 | 2021-08-11 | 0.320 | 10,879,506 | +10,562 | 2.06% | 3,481,400 |
| 2021-08-06 | 2021-08-04 | 0.326 | 10,868,944 | +15,844 | 2.06% | 3,539,760 |
| 2021-08-04 | 2021-08-02 | 0.329 | 10,853,100 | +5,282 | 2.06% | 3,575,700 |
| 2021-08-02 | 2021-07-29 | 0.331 | 10,847,818 | +79,219 | 2.05% | 3,594,500 |
| 2021-07-30 | 2021-07-28 | 0.314 | 10,768,599 | +5,282 | 2.04% | 3,384,740 |
| 2021-07-29 | 2021-07-27 | 0.316 | 10,763,317 | +190,127 | 2.04% | 3,403,460 |
| 2021-07-28 | 2021-07-26 | 0.331 | 10,573,190 | +79,220 | 2.00% | 3,503,500 |
| 2021-07-27 | 2021-07-23 | 0.341 | 10,493,970 | +132,033 | 1.99% | 3,576,600 |
| 2021-07-26 | 2021-07-22 | 0.390 | 10,361,937 | -723,540 | 1.96% | 4,041,720 |
| 2021-07-19 | 2021-07-15 | 0.267 | 11,085,477 | +10,562 | 2.10% | 2,959,590 |
| 2021-06-24 | 2021-06-22 | 0.346 | 11,074,915 | +712,422 | 2.10% | 3,832,399 |
| 2021-06-07 | 2021-06-03 | 0.330 | 10,362,493 | +59,299 | 2.10% | 3,418,110 |
| 2021-06-03 | 2021-06-01 | 0.348 | 10,303,194 | +256,962 | 2.08% | 3,586,200 |
| 2021-05-31 | 2021-05-27 | 0.328 | 10,046,232 | +108,714 | 2.03% | 3,293,460 |
| 2021-05-06 | 2021-05-04 | 0.332 | 9,937,518 | +247,079 | 2.01% | 3,298,040 |
| 2021-04-29 | 2021-04-27 | 0.334 | 9,690,439 | +163,073 | 1.96% | 3,235,650 |
| 2021-04-19 | 2021-04-15 | 0.326 | 9,527,366 | +9,883 | 1.93% | 3,104,080 |
| 2021-04-08 | 2021-04-01 | 0.304 | 9,517,483 | +301,436 | 1.93% | 2,889,000 |
| 2021-03-18 | 2021-03-16 | 0.312 | 9,216,047 | +14,825 | 1.87% | 2,872,100 |
| 2021-03-16 | 2021-03-12 | 0.328 | 9,201,222 | +9,883 | 1.86% | 3,016,440 |
| 2021-03-03 | 2021-03-01 | 0.332 | 9,191,339 | +88,949 | 1.86% | 3,050,400 |
| 2021-03-01 | 2021-02-25 | 0.340 | 9,102,390 | -232,255 | 1.84% | 3,094,560 |
| 2021-02-25 | 2021-02-23 | 0.310 | 9,334,645 | +4,942 | 1.89% | 2,890,170 |
| 2021-02-24 | 2021-02-22 | 0.332 | 9,329,703 | +271,787 | 1.89% | 3,096,320 |
| 2021-02-23 | 2021-02-19 | 0.295 | 9,057,916 | +9,883 | 1.83% | 2,676,180 |
| 2021-02-22 | 2021-02-18 | 0.283 | 9,048,033 | +128,481 | 1.83% | 2,563,400 |
| 2021-02-09 | 2021-02-05 | 0.289 | 8,919,552 | +34,591 | 1.80% | 2,581,150 |
| 2021-02-05 | 2021-02-03 | 0.283 | 8,884,961 | +148,247 | 1.80% | 2,517,200 |
| 2021-02-01 | 2021-01-28 | 0.271 | 8,736,714 | +29,650 | 1.77% | 2,369,120 |
| 2021-01-26 | 2021-01-22 | 0.277 | 8,707,064 | +24,708 | 1.76% | 2,413,940 |
| 2021-01-25 | 2021-01-21 | 0.277 | 8,682,356 | +276,728 | 1.76% | 2,407,090 |
| 2021-01-15 | 2021-01-13 | 0.269 | 8,405,628 | -19,766 | 1.70% | 2,262,330 |
| 2021-01-04 | 2020-12-29 | 0.275 | 8,425,394 | +88,948 | 1.70% | 2,318,800 |
| 2020-12-29 | 2020-12-24 | 0.265 | 8,336,446 | +9,884 | 1.69% | 2,209,970 |
| 2020-11-27 | 2020-11-25 | 0.289 | 8,326,562 | +9,883 | 1.68% | 2,409,550 |
| 2020-11-24 | 2020-11-20 | 0.302 | 8,316,679 | +128,481 | 1.68% | 2,507,670 |
| 2020-11-20 | 2020-11-18 | 0.295 | 8,188,198 | +4,941 | 1.66% | 2,419,220 |
| 2020-11-19 | 2020-11-17 | 0.293 | 8,183,257 | +4,942 | 1.66% | 2,401,200 |
| 2020-11-17 | 2020-11-13 | 0.328 | 8,178,315 | -9,883 | 1.65% | 2,681,100 |
| 2020-11-11 | 2020-11-09 | 0.285 | 8,188,198 | -14,825 | 1.66% | 2,336,370 |
| 2020-11-05 | 2020-11-03 | 0.263 | 8,203,023 | +14,825 | 1.66% | 2,158,000 |
| 2020-10-19 | 2020-10-15 | 0.304 | 8,188,198 | +14,825 | 1.66% | 2,485,500 |
| 2020-10-07 | 2020-10-05 | 0.283 | 8,173,373 | -14,825 | 1.65% | 2,315,600 |
| 2020-09-16 | 2020-09-14 | 0.279 | 8,188,198 | -24,708 | 1.66% | 2,286,660 |
| 2020-09-08 | 2020-09-04 | 0.255 | 8,212,906 | +192,722 | 1.66% | 2,094,120 |
| 2020-09-07 | 2020-09-03 | 0.273 | 8,020,184 | +24,707 | 1.62% | 2,191,050 |
| 2020-09-03 | 2020-09-01 | 0.257 | 7,995,477 | +9,884 | 1.62% | 2,054,860 |
| 2020-09-01 | 2020-08-28 | 0.263 | 7,985,593 | +69,182 | 1.62% | 2,100,800 |
| 2020-08-18 | 2020-08-14 | 0.283 | 7,916,411 | +59,299 | 1.60% | 2,242,800 |
| 2020-08-17 | 2020-08-13 | 0.273 | 7,857,112 | +217,429 | 1.59% | 2,146,500 |
| 2020-08-14 | 2020-08-12 | 0.245 | 7,639,683 | +138,364 | 1.55% | 1,870,660 |
| 2020-08-13 | 2020-08-11 | 0.219 | 7,501,319 | +9,884 | 1.52% | 1,639,440 |
| 2020-08-07 | 2020-08-05 | 0.221 | 7,491,435 | +4,941 | 1.52% | 1,652,440 |
| 2020-07-27 | 2020-07-23 | 0.239 | 7,486,494 | -14,825 | 1.52% | 1,787,700 |
| 2020-07-13 | 2020-07-09 | 0.229 | 7,501,319 | +19,767 | 1.52% | 1,715,340 |
| 2020-07-02 | 2020-06-29 | 0.253 | 7,481,552 | +44,474 | 1.51% | 1,892,500 |
| 2020-06-30 | 2020-06-26 | 0.263 | 7,437,078 | +14,825 | 1.50% | 1,956,500 |
| 2020-06-29 | 2020-06-24 | 0.263 | 7,422,253 | +19,766 | 1.50% | 1,952,600 |
| 2020-06-23 | 2020-06-19 | 0.311 | 7,402,487 | +756,459 | 1.50% | 2,302,536 |
| 2020-06-18 | 2020-06-16 | 0.304 | 6,646,028 | +8,873 | 1.50% | 2,022,300 |
| 2020-06-17 | 2020-06-15 | 0.322 | 6,637,155 | +8,873 | 1.50% | 2,139,280 |
| 2020-06-16 | 2020-06-12 | 0.316 | 6,628,282 | +70,986 | 1.49% | 2,091,600 |
| 2020-06-15 | 2020-06-11 | 0.313 | 6,557,296 | +88,732 | 1.48% | 2,054,420 |
| 2020-06-11 | 2020-06-09 | 0.298 | 6,468,564 | +62,112 | 1.46% | 1,924,560 |
| 2020-05-19 | 2020-05-15 | 0.293 | 6,406,452 | +53,239 | 1.44% | 1,877,200 |
| 2020-04-24 | 2020-04-22 | 0.318 | 6,353,213 | -4,436 | 1.43% | 2,019,120 |
| 2020-04-17 | 2020-04-15 | 0.316 | 6,357,649 | -4,437 | 1.43% | 2,006,200 |
| 2020-04-15 | 2020-04-09 | 0.320 | 6,362,086 | +17,746 | 1.43% | 2,036,280 |
| 2020-04-06 | 2020-04-02 | 0.331 | 6,344,340 | -4,436 | 1.43% | 2,102,100 |
| 2020-04-02 | 2020-03-31 | 0.304 | 6,348,776 | +155,281 | 1.43% | 1,931,850 |
| 2020-03-24 | 2020-03-20 | 0.264 | 6,193,495 | -8,873 | 1.40% | 1,633,320 |
| 2020-03-23 | 2020-03-19 | 0.257 | 6,202,368 | +53,239 | 1.40% | 1,593,720 |
| 2020-03-20 | 2020-03-18 | 0.270 | 6,149,129 | +26,619 | 1.39% | 1,663,200 |
| 2020-03-16 | 2020-03-12 | 0.327 | 6,122,510 | +8,874 | 1.38% | 2,001,000 |
| 2020-03-12 | 2020-03-10 | 0.338 | 6,113,636 | +8,873 | 1.38% | 2,067,000 |
| 2020-03-05 | 2020-03-03 | 0.349 | 6,104,763 | +44,366 | 1.38% | 2,132,800 |
| 2020-02-13 | 2020-02-11 | 0.383 | 6,060,397 | -13,310 | 1.37% | 2,322,200 |
| 2020-02-12 | 2020-02-10 | 0.363 | 6,073,707 | +88,732 | 1.37% | 2,204,090 |
| 2020-02-06 | 2020-02-04 | 0.394 | 5,984,975 | -4,436 | 1.35% | 2,360,750 |
| 2020-02-05 | 2020-02-03 | 0.376 | 5,989,411 | +4,436 | 1.35% | 2,254,500 |
| 2020-02-03 | 2020-01-30 | 0.390 | 5,984,975 | +35,493 | 1.35% | 2,333,770 |
| 2020-01-13 | 2020-01-09 | 0.473 | 5,949,482 | +150,844 | 1.34% | 2,816,100 |
| 2019-12-05 | 2019-12-03 | 0.410 | 5,798,638 | +66,549 | 1.31% | 2,378,740 |
| 2019-11-29 | 2019-11-27 | 0.417 | 5,732,089 | +4,437 | 1.29% | 2,390,200 |
| 2019-11-25 | 2019-11-21 | 0.444 | 5,727,652 | -4,437 | 1.29% | 2,543,270 |
| 2019-11-21 | 2019-11-19 | 0.415 | 5,732,089 | +66,549 | 1.29% | 2,377,280 |
| 2019-11-11 | 2019-11-07 | 0.428 | 5,665,540 | +8,874 | 1.28% | 2,426,300 |
| 2019-10-22 | 2019-10-18 | 0.428 | 5,656,666 | +4,436 | 1.27% | 2,422,500 |
| 2019-10-18 | 2019-10-16 | 0.426 | 5,652,230 | +44,366 | 1.27% | 2,407,860 |
| 2019-10-08 | 2019-10-03 | 0.440 | 5,607,864 | +84,296 | 1.26% | 2,464,800 |
| 2019-10-04 | 2019-10-02 | 0.440 | 5,523,568 | +48,802 | 1.24% | 2,427,750 |
| 2019-10-02 | 2019-09-27 | 0.440 | 5,474,766 | +168,591 | 1.23% | 2,406,300 |
| 2019-09-27 | 2019-09-25 | 0.421 | 5,306,175 | +70,986 | 1.20% | 2,236,520 |
| 2019-09-26 | 2019-09-24 | 0.433 | 5,235,189 | +53,239 | 1.18% | 2,265,600 |
| 2019-09-13 | 2019-09-11 | 0.467 | 5,181,950 | -4,437 | 1.17% | 2,417,760 |
| 2019-09-10 | 2019-09-06 | 0.419 | 5,186,387 | +26,620 | 1.17% | 2,174,340 |
| 2019-09-09 | 2019-09-05 | 0.419 | 5,159,767 | +159,718 | 1.16% | 2,163,180 |
| 2019-09-06 | 2019-09-04 | 0.406 | 5,000,049 | -8,874 | 1.13% | 2,028,600 |
| 2019-09-04 | 2019-09-02 | 0.435 | 5,008,923 | +159,718 | 1.13% | 2,178,970 |
| 2019-09-03 | 2019-08-30 | 0.417 | 4,849,205 | +26,620 | 1.09% | 2,022,050 |
| 2019-08-28 | 2019-08-26 | 0.449 | 4,822,585 | +4,436 | 1.09% | 2,163,130 |
| 2019-08-27 | 2019-08-23 | 0.433 | 4,818,149 | +66,549 | 1.09% | 2,085,120 |
| 2019-08-07 | 2019-08-05 | 0.473 | 4,751,600 | +70,986 | 1.07% | 2,249,100 |
| 2019-07-30 | 2019-07-26 | 0.554 | 4,680,614 | -4,437 | 1.05% | 2,595,300 |
| 2019-07-11 | 2019-07-09 | 0.563 | 4,685,051 | +22,183 | 1.06% | 2,640,000 |
| 2019-07-02 | 2019-06-27 | 0.563 | 4,662,868 | +4,437 | 1.05% | 2,627,500 |
| 2019-06-28 | 2019-06-26 | 0.575 | 4,658,431 | +8,873 | 1.05% | 2,677,500 |
| 2019-06-18 | 2019-06-14 | 0.652 | 4,649,558 | +309,971 | 1.05% | 3,031,714 |
| 2019-06-13 | 2019-06-11 | 0.640 | 4,339,587 | +8,281 | 1.05% | 2,777,200 |
| 2019-06-12 | 2019-06-10 | 0.628 | 4,331,306 | +8,282 | 1.05% | 2,719,600 |
| 2019-05-20 | 2019-05-16 | 0.628 | 4,323,024 | +12,422 | 1.04% | 2,714,400 |
| 2019-05-15 | 2019-05-10 | 0.640 | 4,310,602 | +20,705 | 1.04% | 2,758,650 |
| 2019-05-14 | 2019-05-09 | 0.616 | 4,289,897 | +8,281 | 1.04% | 2,641,800 |
| 2019-05-07 | 2019-05-03 | 0.676 | 4,281,616 | -4,141 | 1.03% | 2,895,200 |
| 2019-03-18 | 2019-03-14 | 0.688 | 4,285,757 | +8,282 | 1.04% | 2,949,750 |
| 2019-03-08 | 2019-03-06 | 0.688 | 4,277,475 | +8,282 | 1.03% | 2,944,050 |
| 2019-02-25 | 2019-02-21 | 0.664 | 4,269,193 | +24,845 | 1.03% | 2,835,250 |
| 2019-02-21 | 2019-02-19 | 0.676 | 4,244,348 | +49,690 | 1.02% | 2,870,000 |
| 2019-02-20 | 2019-02-18 | 0.676 | 4,194,658 | +16,563 | 1.01% | 2,836,400 |
| 2019-02-15 | 2019-02-13 | 0.688 | 4,178,095 | +12,422 | 1.01% | 2,875,650 |
| 2019-02-12 | 2019-02-08 | 0.688 | 4,165,673 | +24,845 | 1.01% | 2,867,100 |
| 2019-02-11 | 2019-02-04 | 0.676 | 4,140,828 | +20,704 | 1.00% | 2,800,000 |
| 2019-01-29 | 2019-01-25 | 0.640 | 4,120,124 | +24,845 | 1.00% | 2,636,750 |
| 2019-01-28 | 2019-01-24 | 0.664 | 4,095,279 | +12,423 | 0.99% | 2,719,750 |
| 2019-01-15 | 2019-01-11 | 0.676 | 4,082,856 | +8,282 | 0.99% | 2,760,800 |
| 2019-01-11 | 2019-01-09 | 0.676 | 4,074,574 | +4,140 | 0.98% | 2,755,200 |
| 2018-12-11 | 2018-12-07 | 0.688 | 4,070,434 | +8,282 | 0.98% | 2,801,550 |
| 2018-12-03 | 2018-11-29 | 0.712 | 4,062,152 | +8,282 | 0.98% | 2,893,950 |
| 2018-11-30 | 2018-11-28 | 0.724 | 4,053,870 | +12,422 | 0.98% | 2,937,000 |
| 2018-11-20 | 2018-11-16 | 0.737 | 4,041,448 | +12,423 | 0.98% | 2,976,800 |
| 2018-11-19 | 2018-11-15 | 0.700 | 4,029,025 | +41,408 | 0.97% | 2,821,700 |
| 2018-11-16 | 2018-11-14 | 0.676 | 3,987,617 | +12,422 | 0.96% | 2,696,400 |
| 2018-11-13 | 2018-11-09 | 0.664 | 3,975,195 | +12,423 | 0.96% | 2,640,000 |
| 2018-11-12 | 2018-11-08 | 0.676 | 3,962,772 | +12,422 | 0.96% | 2,679,600 |
| 2018-10-26 | 2018-10-24 | 0.676 | 3,950,350 | +8,282 | 0.95% | 2,671,200 |
| 2018-10-15 | 2018-10-11 | 0.676 | 3,942,068 | +4,141 | 0.95% | 2,665,600 |
| 2018-09-26 | 2018-09-21 | 0.749 | 3,937,927 | +86,957 | 0.95% | 2,948,100 |
| 2018-09-21 | 2018-09-19 | 0.700 | 3,850,970 | +49,690 | 0.93% | 2,697,000 |
| 2018-09-14 | 2018-09-12 | 0.676 | 3,801,280 | +4,141 | 0.92% | 2,570,400 |
| 2018-09-04 | 2018-08-31 | 0.712 | 3,797,139 | +8,282 | 0.92% | 2,705,150 |
| 2018-09-03 | 2018-08-30 | 0.700 | 3,788,857 | +53,830 | 0.91% | 2,653,500 |
| 2018-08-30 | 2018-08-28 | 0.737 | 3,735,027 | +8,282 | 0.90% | 2,751,100 |
| 2018-08-24 | 2018-08-22 | 0.761 | 3,726,745 | +16,563 | 0.90% | 2,835,000 |
| 2018-08-23 | 2018-08-21 | 0.761 | 3,710,182 | +37,268 | 0.90% | 2,822,400 |
| 2018-08-21 | 2018-08-17 | 0.773 | 3,672,914 | +4,141 | 0.89% | 2,838,400 |
| 2018-08-20 | 2018-08-16 | 0.785 | 3,668,773 | +12,422 | 0.89% | 2,879,500 |
| 2018-08-16 | 2018-08-14 | 0.845 | 3,656,351 | +4,141 | 0.88% | 3,090,500 |
| 2018-08-08 | 2018-08-06 | 0.857 | 3,652,210 | +24,845 | 0.88% | 3,131,100 |
| 2018-08-07 | 2018-08-03 | 0.894 | 3,627,365 | +8,282 | 0.88% | 3,241,200 |
| 2018-08-06 | 2018-08-02 | 0.881 | 3,619,083 | +4,140 | 0.87% | 3,190,100 |
| 2018-08-03 | 2018-08-01 | 0.906 | 3,614,943 | +16,564 | 0.87% | 3,273,750 |
| 2018-08-02 | 2018-07-31 | 0.954 | 3,598,379 | -136,648 | 0.87% | 3,432,550 |
| 2018-08-01 | 2018-07-30 | 1.014 | 3,735,027 | -140,788 | 0.90% | 3,788,400 |
| 2018-07-31 | 2018-07-27 | 0.990 | 3,875,815 | -103,520 | 0.94% | 3,837,600 |
| 2018-07-27 | 2018-07-25 | 0.857 | 3,979,335 | +20,704 | 0.96% | 3,411,550 |
| 2018-07-19 | 2018-07-17 | 0.833 | 3,958,631 | +4,141 | 0.96% | 3,298,200 |
| 2018-07-16 | 2018-07-12 | 0.857 | 3,954,490 | +33,126 | 0.95% | 3,390,250 |
| 2018-07-10 | 2018-07-06 | 0.821 | 3,921,364 | +12,423 | 0.95% | 3,219,800 |
| 2018-07-06 | 2018-07-04 | 0.894 | 3,908,941 | +53,830 | 0.94% | 3,492,800 |
| 2018-07-05 | 2018-07-03 | 0.906 | 3,855,111 | +293,999 | 0.93% | 3,491,250 |
| 2018-07-04 | 2018-06-29 | 0.942 | 3,561,112 | +24,845 | 0.86% | 3,354,000 |
| 2018-07-03 | 2018-06-28 | 0.869 | 3,536,267 | +28,986 | 0.85% | 3,074,400 |
| 2018-06-29 | 2018-06-27 | 0.881 | 3,507,281 | +8,282 | 0.85% | 3,091,550 |
| 2018-06-27 | 2018-06-25 | 0.990 | 3,498,999 | +12,422 | 0.84% | 3,464,500 |
| 2018-06-22 | 2018-06-20 | 1.075 | 3,486,577 | +281,576 | 0.84% | 3,746,900 |
| 2018-06-21 | 2018-06-19 | 1.087 | 3,205,001 | +165,633 | 0.77% | 3,483,000 |
| 2018-06-20 | 2018-06-15 | 1.183 | 3,039,368 | -74,534 | 0.73% | 3,596,601 |
| 2018-06-19 | 2018-06-14 | 1.147 | 3,113,902 | +265,013 | 0.75% | 3,572,000 |
| 2018-06-15 | 2018-06-13 | 1.195 | 2,848,889 | +8,281 | 0.69% | 3,405,599 |
| 2018-06-14 | 2018-06-12 | 1.256 | 2,840,608 | +33,127 | 0.69% | 3,567,200 |
| 2018-06-13 | 2018-06-11 | 1.304 | 2,807,481 | -49,690 | 0.68% | 3,661,200 |
| 2018-06-12 | 2018-06-08 | 1.413 | 2,857,171 | +542,448 | 0.69% | 4,037,015 |
| 2018-06-11 | 2018-06-07 | 1.388 | 2,314,723 | +99,203 | 0.56% | 3,212,165 |
| 2018-06-08 | 2018-06-06 | 1.438 | 2,215,520 | +7,926 | 0.56% | 3,186,300 |
| 2018-06-07 | 2018-06-05 | 1.312 | 2,207,594 | +118,901 | 0.56% | 2,896,401 |
| 2018-06-06 | 2018-06-04 | 1.362 | 2,088,693 | +63,414 | 0.53% | 2,845,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 2,025,279 | -63,414 | 0.51% | 2,912,700 |
| 2018-06-04 | 2018-05-31 | 1.287 | 2,088,693 | -142,681 | 0.53% | 2,687,700 |
| 2018-06-01 | 2018-05-30 | 1.161 | 2,231,374 | +51,524 | 0.56% | 2,589,800 |
| 2018-05-31 | 2018-05-29 | 1.173 | 2,179,850 | +257,619 | 0.55% | 2,557,500 |
| 2018-05-30 | 2018-05-28 | 1.287 | 1,922,231 | +253,655 | 0.48% | 2,473,500 |
| 2018-05-29 | 2018-05-25 | 1.262 | 1,668,576 | +118,901 | 0.42% | 2,105,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 1,549,675 | +110,974 | 0.39% | 1,994,100 |
| 2018-05-25 | 2018-05-23 | 1.312 | 1,438,701 | +83,231 | 0.36% | 1,887,600 |
| 2018-05-24 | 2018-05-21 | 1.287 | 1,355,470 | -372,557 | 0.34% | 1,744,200 |
| 2018-05-23 | 2018-05-18 | 1.135 | 1,728,027 | +67,378 | 0.44% | 1,962,001 |
| 2018-05-21 | 2018-05-17 | 1.110 | 1,660,649 | +55,487 | 0.42% | 1,843,600 |
| 2018-05-18 | 2018-05-16 | 1.161 | 1,605,162 | -63,414 | 0.40% | 1,863,000 |
| 2018-05-16 | 2018-05-14 | 1.060 | 1,668,576 | +95,121 | 0.42% | 1,768,200 |
| 2018-05-15 | 2018-05-11 | 1.085 | 1,573,455 | +166,461 | 0.40% | 1,707,100 |
| 2018-05-14 | 2018-05-10 | 1.085 | 1,406,994 | +27,743 | 0.35% | 1,526,500 |
| 2018-05-11 | 2018-05-09 | 1.085 | 1,379,251 | +110,975 | 0.35% | 1,496,400 |
| 2018-05-10 | 2018-05-08 | 1.034 | 1,268,276 | -527,128 | 0.32% | 1,312,000 |
| 2018-05-08 | 2018-05-04 | 0.934 | 1,795,404 | +27,744 | 0.45% | 1,676,100 |
| 2018-04-11 | 2018-04-09 | 0.959 | 1,767,660 | +3,963 | 0.45% | 1,694,800 |
| 2018-04-10 | 2018-04-06 | 0.959 | 1,763,697 | +23,780 | 0.45% | 1,691,000 |
| 2018-04-09 | 2018-04-04 | 0.984 | 1,739,917 | +7,927 | 0.44% | 1,712,100 |
| 2018-03-28 | 2018-03-26 | 1.034 | 1,731,990 | -47,560 | 0.44% | 1,791,700 |
| 2018-03-27 | 2018-03-23 | 0.984 | 1,779,550 | +43,597 | 0.45% | 1,751,100 |
| 2018-03-26 | 2018-03-22 | 0.984 | 1,735,953 | +348,776 | 0.44% | 1,708,200 |
| 2018-03-23 | 2018-03-21 | 1.060 | 1,387,177 | +206,095 | 0.35% | 1,470,000 |
| 2018-03-22 | 2018-03-20 | 1.085 | 1,181,082 | +261,582 | 0.30% | 1,281,400 |
| 2018-03-21 | 2018-03-19 | 1.135 | 919,500 | -233,839 | 0.23% | 1,044,000 |
| 2018-03-20 | 2018-03-16 | 1.085 | 1,153,339 | +217,985 | 0.29% | 1,251,300 |
| 2018-03-19 | 2018-03-15 | 1.161 | 935,354 | +475,604 | 0.24% | 1,085,600 |
| 2018-03-16 | 2018-03-14 | 1.135 | 459,750 | -23,780 | 0.12% | 522,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 483,530 | -935,354 | 0.12% | 561,200 |
| 2018-03-14 | 2018-03-12 | 1.009 | 1,418,884 | +257,618 | 0.36% | 1,432,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 1,161,266 | -1,640,832 | 0.29% | 1,113,400 |
| 2018-03-12 | 2018-03-08 | 0.896 | 2,802,098 | +126,828 | 0.71% | 2,509,850 |
| 2018-03-08 | 2018-03-06 | 0.883 | 2,675,270 | +27,743 | 0.67% | 2,362,500 |
| 2018-03-07 | 2018-03-05 | 0.845 | 2,647,527 | +7,927 | 0.67% | 2,237,800 |
| 2018-03-06 | 2018-03-02 | 0.858 | 2,639,600 | +7,927 | 0.67% | 2,264,400 |
| 2018-03-05 | 2018-03-01 | 0.883 | 2,631,673 | +75,303 | 0.66% | 2,324,000 |
| 2018-03-02 | 2018-02-28 | 0.833 | 2,556,370 | +11,891 | 0.65% | 2,128,500 |
| 2018-02-28 | 2018-02-26 | 0.883 | 2,544,479 | +471,640 | 0.64% | 2,247,000 |
| 2018-02-26 | 2018-02-22 | 0.833 | 2,072,839 | +158,534 | 0.52% | 1,725,900 |
| 2018-02-23 | 2018-02-21 | 0.845 | 1,914,305 | -79,267 | 0.48% | 1,618,050 |
| 2018-02-22 | 2018-02-20 | 0.782 | 1,993,572 | +43,597 | 0.50% | 1,559,300 |
| 2018-02-20 | 2018-02-13 | 0.795 | 1,949,975 | +27,744 | 0.49% | 1,549,800 |
| 2018-02-14 | 2018-02-12 | 0.770 | 1,922,231 | -3,964 | 0.48% | 1,479,250 |
| 2018-02-12 | 2018-02-08 | 0.757 | 1,926,195 | +7,927 | 0.49% | 1,458,000 |
| 2018-02-05 | 2018-02-01 | 0.795 | 1,918,268 | +3,963 | 0.48% | 1,524,600 |
| 2018-02-02 | 2018-01-31 | 0.795 | 1,914,305 | -3,963 | 0.48% | 1,521,450 |
| 2018-01-30 | 2018-01-26 | 0.757 | 1,918,268 | +27,744 | 0.48% | 1,452,000 |
| 2018-01-29 | 2018-01-25 | 0.770 | 1,890,524 | +31,706 | 0.48% | 1,454,850 |
| 2018-01-26 | 2018-01-24 | 0.782 | 1,858,818 | +99,085 | 0.47% | 1,453,900 |
| 2018-01-25 | 2018-01-23 | 0.757 | 1,759,733 | +67,377 | 0.44% | 1,332,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 1,692,356 | +134,754 | 0.43% | 1,281,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 1,557,602 | +7,927 | 0.39% | 1,179,000 |
| 2018-01-09 | 2018-01-05 | 0.845 | 1,549,675 | +221,948 | 0.39% | 1,309,850 |
| 2018-01-05 | 2018-01-03 | 0.770 | 1,327,727 | +19,817 | 0.34% | 1,021,750 |
| 2018-01-04 | 2018-01-02 | 0.795 | 1,307,910 | +126,828 | 0.33% | 1,039,500 |
| 2017-12-27 | 2017-12-21 | 0.757 | 1,181,082 | +71,340 | 0.30% | 894,000 |
| 2017-12-15 | 2017-12-13 | 0.795 | 1,109,742 | +19,817 | 0.28% | 882,000 |
| 2017-12-13 | 2017-12-11 | 0.807 | 1,089,925 | +11,890 | 0.27% | 880,000 |
| 2017-12-12 | 2017-12-08 | 0.807 | 1,078,035 | +15,854 | 0.27% | 870,400 |
| 2017-12-11 | 2017-12-07 | 0.820 | 1,062,181 | +47,560 | 0.27% | 871,000 |
| 2017-12-08 | 2017-12-06 | 0.820 | 1,014,621 | -3,963 | 0.26% | 832,000 |
| 2017-12-01 | 2017-11-29 | 0.883 | 1,018,584 | +67,377 | 0.26% | 899,500 |
| 2017-11-30 | 2017-11-28 | 0.883 | 951,207 | +95,120 | 0.24% | 840,000 |
| 2017-11-28 | 2017-11-24 | 0.883 | 856,087 | +31,707 | 0.22% | 756,000 |
| 2017-11-24 | 2017-11-22 | 0.870 | 824,380 | +7,927 | 0.21% | 717,600 |
| 2017-11-23 | 2017-11-21 | 0.858 | 816,453 | -110,974 | 0.21% | 700,400 |
| 2017-11-21 | 2017-11-17 | 0.870 | 927,427 | -840,233 | 0.23% | 807,300 |
| 2017-11-15 | 2017-11-13 | 0.858 | 1,767,660 | +7,927 | 0.45% | 1,516,400 |
| 2017-11-14 | 2017-11-10 | 0.845 | 1,759,733 | +35,670 | 0.44% | 1,487,400 |
| 2017-11-13 | 2017-11-09 | 0.870 | 1,724,063 | +11,890 | 0.43% | 1,500,750 |
| 2017-11-10 | 2017-11-08 | 0.896 | 1,712,173 | +71,340 | 0.43% | 1,533,600 |
| 2017-11-09 | 2017-11-07 | 0.870 | 1,640,833 | +59,451 | 0.41% | 1,428,300 |
| 2017-11-07 | 2017-11-03 | 0.908 | 1,581,382 | +174,388 | 0.40% | 1,436,400 |
| 2017-11-06 | 2017-11-02 | 0.908 | 1,406,994 | +11,890 | 0.35% | 1,278,000 |
| 2017-11-02 | 2017-10-31 | 0.921 | 1,395,104 | +23,780 | 0.35% | 1,284,800 |
| 2017-11-01 | 2017-10-30 | 0.921 | 1,371,324 | +3,964 | 0.35% | 1,262,900 |
| 2017-10-31 | 2017-10-27 | 0.934 | 1,367,360 | -91,158 | 0.34% | 1,276,500 |
| 2017-10-30 | 2017-10-26 | 0.921 | 1,458,518 | +31,707 | 0.37% | 1,343,200 |
| 2017-10-27 | 2017-10-25 | 0.946 | 1,426,811 | +118,901 | 0.36% | 1,350,000 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,307,910 | +317,069 | 0.33% | 1,237,500 |
| 2017-10-25 | 2017-10-23 | 0.946 | 990,841 | +122,864 | 0.25% | 937,500 |
| 2017-10-23 | 2017-10-19 | 0.820 | 867,977 | +11,890 | 0.22% | 711,750 |
| 2017-10-19 | 2017-10-17 | 0.858 | 856,087 | +11,891 | 0.22% | 734,400 |
| 2017-10-18 | 2017-10-16 | 0.870 | 844,196 | -154,572 | 0.21% | 734,850 |
| 2017-10-17 | 2017-10-13 | 0.858 | 998,768 | +229,875 | 0.25% | 856,800 |
| 2017-10-16 | 2017-10-12 | 0.820 | 768,893 | +3,964 | 0.19% | 630,500 |
| 2017-10-13 | 2017-10-11 | 0.833 | 764,929 | +43,597 | 0.19% | 636,900 |
| 2017-10-12 | 2017-10-10 | 0.833 | 721,332 | +67,377 | 0.18% | 600,600 |
| 2017-10-09 | 2017-10-04 | 0.820 | 653,955 | +7,927 | 0.16% | 536,250 |
| 2017-10-06 | 2017-10-03 | 0.845 | 646,028 | -79,268 | 0.16% | 546,050 |
| 2017-10-03 | 2017-09-28 | 0.833 | 725,296 | +47,561 | 0.18% | 603,900 |
| 2017-09-28 | 2017-09-26 | 0.833 | 677,735 | +75,304 | 0.17% | 564,300 |
| 2017-09-27 | 2017-09-25 | 0.833 | 602,431 | -75,304 | 0.15% | 501,600 |
| 2017-09-25 | 2017-09-21 | 0.833 | 677,735 | -19,817 | 0.17% | 564,300 |
| 2017-09-18 | 2017-09-14 | 0.833 | 697,552 | +7,927 | 0.18% | 580,800 |
| 2017-09-15 | 2017-09-13 | 0.870 | 689,625 | -118,901 | 0.17% | 600,300 |
| 2017-09-14 | 2017-09-12 | 0.820 | 808,526 | +3,963 | 0.20% | 663,000 |
| 2017-09-13 | 2017-09-11 | 0.807 | 804,563 | +11,890 | 0.20% | 649,600 |
| 2017-09-12 | 2017-09-08 | 0.845 | 792,673 | -7,926 | 0.20% | 670,000 |
| 2017-09-11 | 2017-09-07 | 0.845 | 800,599 | +166,461 | 0.20% | 676,700 |
| 2017-09-08 | 2017-09-06 | 0.858 | 634,138 | +455,787 | 0.16% | 544,000 |
| 2017-09-07 | 2017-09-05 | 0.883 | 178,351 | -495,421 | 0.04% | 157,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 673,772 | +51,524 | 0.17% | 578,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 622,248 | +83,231 | 0.16% | 565,200 |
| 2017-09-04 | 2017-08-31 | 0.757 | 539,017 | +83,230 | 0.14% | 408,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 455,787 | +15,854 | 0.12% | 345,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 439,933 | +356,702 | 0.11% | 338,550 |
| 2017-07-31 | 2017-07-27 | 0.782 | 83,231 | -27,743 | 0.02% | 65,100 |
| 2017-07-24 | 2017-07-20 | 0.782 | 110,974 | -3,964 | 0.03% | 86,800 |
| 2017-07-21 | 2017-07-19 | 0.744 | 114,938 | +3,964 | 0.03% | 85,550 |
| 2017-07-17 | 2017-07-13 | 0.732 | 110,974 | +27,743 | 0.03% | 81,200 |
| 2017-07-06 | 2017-07-04 | 0.845 | 83,231 | -3,963 | 0.02% | 70,350 |
| 2017-07-03 | 2017-06-29 | 0.858 | 87,194 | +43,597 | 0.02% | 74,800 |
| 2017-06-29 | 2017-06-27 | 0.883 | 43,597 | -3,963 | 0.01% | 38,500 |
| 2017-06-22 | 2017-06-20 | 1.060 | 47,560 | -3,964 | 0.01% | 50,400 |
| 2017-06-19 | 2017-06-15 | 0.997 | 51,524 | +15,854 | 0.01% | 51,350 |
| 2017-06-15 | 2017-06-13 | 1.148 | 35,670 | 0.01% | 40,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy