History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-10-10 | 2025-10-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-10-09 | 2025-10-06 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-10-08 | 2025-10-03 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-10-03 | 2025-09-30 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-10-02 | 2025-09-29 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-09-30 | 2025-09-26 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-09-29 | 2025-09-25 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-26 | 2025-09-24 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-09-25 | 2025-09-23 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-09-11 | 2025-09-09 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-10 | 2025-09-08 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-09-09 | 2025-09-05 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-09-08 | 2025-09-04 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-09-05 | 2025-09-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-04 | 2025-09-02 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-09-03 | 2025-09-01 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-09-02 | 2025-08-29 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-29 | 2025-08-27 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-28 | 2025-08-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-27 | 2025-08-25 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-26 | 2025-08-22 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-25 | 2025-08-21 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-22 | 2025-08-20 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-21 | 2025-08-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-20 | 2025-08-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-08-19 | 2025-08-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-13 | 2025-08-11 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-12 | 2025-08-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-04 | 2025-07-31 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-01 | 2025-07-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-07-30 | 2025-07-28 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-07-29 | 2025-07-25 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-25 | 2025-07-23 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-23 | 2025-07-21 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-07-22 | 2025-07-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-21 | 2025-07-17 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-07-18 | 2025-07-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-07-17 | 2025-07-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-07-16 | 2025-07-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-07-15 | 2025-07-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-07-14 | 2025-07-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-07-10 | 2025-07-08 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-07-09 | 2025-07-07 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-07-08 | 2025-07-04 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-07-07 | 2025-07-03 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-06-27 | 2025-06-25 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-26 | 2025-06-24 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-25 | 2025-06-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-24 | 2025-06-20 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-23 | 2025-06-19 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-20 | 2025-06-18 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-06-19 | 2025-06-17 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-16 | 2025-06-12 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-11 | 2025-06-09 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-10 | 2025-06-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-09 | 2025-06-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-04 | 2025-06-02 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-06-03 | 2025-05-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-02 | 2025-05-29 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-29 | 2025-05-27 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-28 | 2025-05-26 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-26 | 2025-05-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-05-23 | 2025-05-21 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-05-22 | 2025-05-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-21 | 2025-05-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-20 | 2025-05-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-19 | 2025-05-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-16 | 2025-05-14 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-05-14 | 2025-05-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-13 | 2025-05-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-08 | 2025-05-06 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-02 | 2025-04-29 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-04-30 | 2025-04-28 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-04-22 | 2025-04-16 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-17 | 2025-04-15 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-16 | 2025-04-14 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-15 | 2025-04-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-04-10 | 2025-04-08 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-04-09 | 2025-04-07 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-04-08 | 2025-04-03 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-04-07 | 2025-04-02 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-04-03 | 2025-04-01 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-04-02 | 2025-03-31 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-04-01 | 2025-03-28 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-31 | 2025-03-27 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-28 | 2025-03-26 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-26 | 2025-03-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-03-24 | 2025-03-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-14 | 2025-03-12 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-03-13 | 2025-03-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-11 | 2025-03-07 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-03-07 | 2025-03-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-05 | 2025-03-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-25 | 2025-02-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-24 | 2025-02-20 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-02-21 | 2025-02-19 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-20 | 2025-02-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-18 | 2025-02-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-17 | 2025-02-13 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-13 | 2025-02-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-11 | 2025-02-07 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-02-06 | 2025-02-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-02-04 | 2025-01-28 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-02-03 | 2025-01-24 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-27 | 2025-01-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-24 | 2025-01-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-01-23 | 2025-01-21 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-22 | 2025-01-20 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-21 | 2025-01-17 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-01-20 | 2025-01-16 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-01-17 | 2025-01-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-01-14 | 2025-01-10 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-13 | 2025-01-09 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-01-10 | 2025-01-08 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-07 | 2025-01-03 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-01-06 | 2025-01-02 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-01-03 | 2024-12-31 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-01-02 | 2024-12-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-30 | 2024-12-24 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-12-27 | 2024-12-20 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-12-17 | 2024-12-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-12-11 | 2024-12-09 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-10 | 2024-12-06 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-09 | 2024-12-05 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-06 | 2024-12-04 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-05 | 2024-12-03 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-04 | 2024-12-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-03 | 2024-11-29 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-12-02 | 2024-11-28 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-11-29 | 2024-11-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-11-27 | 2024-11-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-11-25 | 2024-11-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-11-22 | 2024-11-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-20 | 2024-11-18 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-11-19 | 2024-11-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-11-15 | 2024-11-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-14 | 2024-11-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-12 | 2024-11-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-08 | 2024-11-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-30 | 2024-10-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-29 | 2024-10-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-10-18 | 2024-10-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-10-16 | 2024-10-14 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-10-15 | 2024-10-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-10-08 | 2024-10-04 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-10-07 | 2024-10-03 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-10-04 | 2024-10-02 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-10-03 | 2024-09-30 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-10-02 | 2024-09-27 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-09-30 | 2024-09-26 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-09-27 | 2024-09-25 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-09-26 | 2024-09-24 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-09-25 | 2024-09-23 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-09-24 | 2024-09-20 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-09-23 | 2024-09-19 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-09-20 | 2024-09-17 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-09-16 | 2024-09-12 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-09-13 | 2024-09-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 40,000 | +0 | 0.00% | 13,158 |
| 2024-09-10 | 2024-09-05 | 0.342 | 40,000 | +9,600 | 0.00% | 13,684 |
| 2024-09-09 | 2024-09-04 | 0.336 | 30,400 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.336 | 30,400 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.342 | 30,400 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.349 | 30,400 | +0 | 0.00% | 10,600 |
| 2024-09-02 | 2024-08-29 | 0.342 | 30,400 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.342 | 30,400 | +0 | 0.00% | 10,400 |
| 2024-08-29 | 2024-08-27 | 0.295 | 30,400 | +0 | 0.00% | 8,960 |
| 2024-08-28 | 2024-08-26 | 0.313 | 30,400 | +0 | 0.00% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.316 | 30,400 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.303 | 30,400 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.303 | 30,400 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.304 | 30,400 | +0 | 0.00% | 9,240 |
| 2024-08-21 | 2024-08-19 | 0.304 | 30,400 | +0 | 0.00% | 9,240 |
| 2024-08-20 | 2024-08-16 | 0.316 | 30,400 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.321 | 30,400 | +0 | 0.00% | 9,760 |
| 2024-08-16 | 2024-08-14 | 0.316 | 30,400 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.316 | 30,400 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.313 | 30,400 | +0 | 0.00% | 9,520 |
| 2024-08-13 | 2024-08-09 | 0.316 | 30,400 | +0 | 0.00% | 9,600 |
| 2024-08-12 | 2024-08-08 | 0.316 | 30,400 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.316 | 30,400 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.318 | 30,400 | +0 | 0.00% | 9,680 |
| 2024-08-07 | 2024-08-05 | 0.318 | 30,400 | +0 | 0.00% | 9,680 |
| 2024-08-06 | 2024-08-02 | 0.317 | 30,400 | +0 | 0.00% | 9,640 |
| 2024-08-05 | 2024-08-01 | 0.320 | 30,400 | +0 | 0.00% | 9,720 |
| 2024-08-02 | 2024-07-31 | 0.322 | 30,400 | +0 | 0.00% | 9,800 |
| 2024-08-01 | 2024-07-30 | 0.322 | 30,400 | +0 | 0.00% | 9,800 |
| 2024-07-31 | 2024-07-29 | 0.322 | 30,400 | +0 | 0.00% | 9,800 |
| 2024-07-30 | 2024-07-26 | 0.322 | 30,400 | +0 | 0.00% | 9,800 |
| 2024-07-29 | 2024-07-25 | 0.322 | 30,400 | +0 | 0.00% | 9,800 |
| 2024-07-26 | 2024-07-24 | 0.311 | 30,400 | +0 | 0.00% | 9,440 |
| 2024-07-25 | 2024-07-23 | 0.317 | 30,400 | +0 | 0.00% | 9,640 |
| 2024-07-24 | 2024-07-22 | 0.322 | 30,400 | +0 | 0.00% | 9,800 |
| 2024-07-23 | 2024-07-19 | 0.318 | 30,400 | +0 | 0.00% | 9,680 |
| 2024-07-22 | 2024-07-18 | 0.317 | 30,400 | +0 | 0.00% | 9,640 |
| 2024-07-19 | 2024-07-17 | 0.317 | 30,400 | +0 | 0.00% | 9,640 |
| 2024-07-18 | 2024-07-16 | 0.329 | 30,400 | +0 | 0.00% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.336 | 30,400 | +0 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.336 | 30,400 | +0 | 0.00% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.336 | 30,400 | +0 | 0.00% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.322 | 30,400 | +0 | 0.00% | 9,800 |
| 2024-07-11 | 2024-07-09 | 0.318 | 30,400 | +0 | 0.00% | 9,680 |
| 2024-07-10 | 2024-07-08 | 0.318 | 30,400 | +0 | 0.00% | 9,680 |
| 2024-07-09 | 2024-07-05 | 0.329 | 30,400 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.329 | 30,400 | +0 | 0.00% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.329 | 30,400 | +0 | 0.00% | 10,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 30,400 | +0 | 0.00% | 10,000 |
| 2024-07-03 | 2024-06-28 | 0.342 | 30,400 | +0 | 0.00% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.342 | 30,400 | +0 | 0.00% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.322 | 30,400 | +0 | 0.00% | 9,800 |
| 2024-06-27 | 2024-06-25 | 0.293 | 30,400 | +0 | 0.00% | 8,920 |
| 2024-06-26 | 2024-06-24 | 0.303 | 30,400 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.350 | 30,400 | +0 | 0.00% | 10,631 |
| 2024-06-24 | 2024-06-20 | 0.351 | 30,400 | +2,492 | 0.00% | 10,675 |
| 2024-06-21 | 2024-06-19 | 0.353 | 27,908 | +0 | 0.00% | 9,840 |
| 2024-06-20 | 2024-06-18 | 0.337 | 27,908 | +0 | 0.00% | 9,400 |
| 2024-06-19 | 2024-06-17 | 0.365 | 27,908 | +0 | 0.00% | 10,200 |
| 2024-06-18 | 2024-06-14 | 0.365 | 27,908 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.355 | 27,908 | +0 | 0.00% | 9,920 |
| 2024-06-14 | 2024-06-12 | 0.355 | 27,908 | +0 | 0.00% | 9,920 |
| 2024-06-13 | 2024-06-11 | 0.373 | 27,908 | +0 | 0.00% | 10,400 |
| 2024-06-12 | 2024-06-07 | 0.380 | 27,908 | +0 | 0.00% | 10,600 |
| 2024-06-11 | 2024-06-06 | 0.380 | 27,908 | +0 | 0.00% | 10,600 |
| 2024-06-07 | 2024-06-05 | 0.380 | 27,908 | -69,771 | 0.00% | 10,600 |
| 2023-09-11 | 2023-09-06 | 0.300 | 97,679 | +7,592 | 0.01% | 29,297 |
| 2023-06-19 | 2023-06-15 | 0.338 | 90,087 | +8,446 | 0.01% | 30,433 |
| 2022-06-13 | 2022-06-09 | 0.317 | 81,641 | +5,345 | 0.01% | 25,917 |
| 2021-09-08 | 2021-09-06 | 0.335 | 76,296 | +2,358 | 0.01% | 25,570 |
| 2021-06-24 | 2021-06-22 | 0.346 | 73,938 | +4,756 | 0.01% | 25,586 |
| 2020-06-23 | 2020-06-19 | 0.311 | 69,182 | +7,070 | 0.01% | 21,519 |
| 2019-06-18 | 2019-06-14 | 0.652 | 62,112 | +4,140 | 0.01% | 40,500 |
| 2018-06-11 | 2018-06-07 | 1.388 | 57,972 | +2,485 | 0.01% | 80,448 |
| 2018-03-19 | 2018-03-15 | 1.161 | 55,487 | -3,963 | 0.01% | 64,400 |
| 2017-07-03 | 2017-06-29 | 0.858 | 59,450 | +19,816 | 0.01% | 51,000 |
| 2017-06-26 | 2017-06-22 | 0.997 | 39,634 | +19,817 | 0.01% | 39,500 |
| 2017-06-19 | 2017-06-15 | 0.997 | 19,817 | -19,817 | 0.01% | 19,750 |
| 2017-06-16 | 2017-06-14 | 1.009 | 39,634 | +39,634 | 0.01% | 40,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy