History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-10-13 | 2025-10-09 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-10-10 | 2025-10-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-10-09 | 2025-10-06 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-10-08 | 2025-10-03 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-10-06 | 2025-10-02 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-10-03 | 2025-09-30 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-10-02 | 2025-09-29 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-09-30 | 2025-09-26 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-09-29 | 2025-09-25 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-09-25 | 2025-09-23 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-09-24 | 2025-09-22 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-18 | 2025-09-16 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-09-17 | 2025-09-15 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-16 | 2025-09-12 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-09-12 | 2025-09-10 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-09-11 | 2025-09-09 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-09-09 | 2025-09-05 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-09-05 | 2025-09-03 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-09-04 | 2025-09-02 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-09-03 | 2025-09-01 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-09-02 | 2025-08-29 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-09-01 | 2025-08-28 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-08-29 | 2025-08-27 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-08-28 | 2025-08-26 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-08-27 | 2025-08-25 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-08-20 | 2025-08-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-08-19 | 2025-08-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-08-13 | 2025-08-11 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-07 | 2025-08-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-08-05 | 2025-08-01 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-08-04 | 2025-07-31 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-07-31 | 2025-07-29 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-30 | 2025-07-28 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-29 | 2025-07-25 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-07-28 | 2025-07-24 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-07-25 | 2025-07-23 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-07-24 | 2025-07-22 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-22 | 2025-07-18 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-07-21 | 2025-07-17 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-07-18 | 2025-07-16 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-07-17 | 2025-07-15 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-07-14 | 2025-07-10 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-07-11 | 2025-07-09 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-07-10 | 2025-07-08 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-09 | 2025-07-07 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-08 | 2025-07-04 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-07 | 2025-07-03 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-07-04 | 2025-07-02 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-06-30 | 2025-06-26 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-26 | 2025-06-24 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-25 | 2025-06-23 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-06-24 | 2025-06-20 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-23 | 2025-06-19 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-06-19 | 2025-06-17 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-16 | 2025-06-12 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-13 | 2025-06-11 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-11 | 2025-06-09 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-09 | 2025-06-05 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-06-03 | 2025-05-30 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-05-28 | 2025-05-26 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-05-27 | 2025-05-23 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-26 | 2025-05-22 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-05-22 | 2025-05-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-21 | 2025-05-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-20 | 2025-05-16 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-19 | 2025-05-15 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-16 | 2025-05-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-05-14 | 2025-05-12 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-12 | 2025-05-08 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-09 | 2025-05-07 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-05-08 | 2025-05-06 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-05-07 | 2025-05-02 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-05-06 | 2025-04-30 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-04-30 | 2025-04-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-04-28 | 2025-04-24 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-04-24 | 2025-04-22 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-23 | 2025-04-17 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-22 | 2025-04-16 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-17 | 2025-04-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-16 | 2025-04-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-15 | 2025-04-11 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-14 | 2025-04-10 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-11 | 2025-04-09 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-10 | 2025-04-08 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-04-09 | 2025-04-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-08 | 2025-04-03 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-04-07 | 2025-04-02 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-04-03 | 2025-04-01 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-04-02 | 2025-03-31 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-04-01 | 2025-03-28 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-03-31 | 2025-03-27 | 0.221 | 50,000 | -250,000 | 0.00% | 11,050 |
| 2025-02-04 | 2025-01-28 | 0.241 | 300,000 | +250,000 | 0.03% | 72,300 |
| 2024-10-17 | 2024-10-15 | 0.245 | 50,000 | -40,000 | 0.00% | 12,250 |
| 2024-09-10 | 2024-09-05 | 0.342 | 90,000 | +21,600 | 0.01% | 30,789 |
| 2024-06-24 | 2024-06-20 | 0.351 | 68,400 | +5,607 | 0.01% | 24,019 |
| 2024-04-18 | 2024-04-16 | 0.314 | 62,793 | -125,587 | 0.01% | 19,710 |
| 2023-09-11 | 2023-09-06 | 0.300 | 188,380 | +14,641 | 0.03% | 56,501 |
| 2023-06-19 | 2023-06-15 | 0.338 | 173,739 | +16,288 | 0.03% | 58,692 |
| 2022-06-13 | 2022-06-09 | 0.317 | 157,451 | +10,309 | 0.03% | 49,983 |
| 2022-04-01 | 2022-03-30 | 0.297 | 147,142 | -32,698 | 0.03% | 43,740 |
| 2021-09-08 | 2021-09-06 | 0.335 | 179,840 | +5,557 | 0.03% | 60,272 |
| 2021-07-29 | 2021-07-27 | 0.316 | 174,283 | -126,752 | 0.03% | 55,110 |
| 2021-07-27 | 2021-07-23 | 0.341 | 301,035 | -15,844 | 0.06% | 102,600 |
| 2021-07-26 | 2021-07-22 | 0.390 | 316,879 | +142,596 | 0.06% | 123,600 |
| 2021-06-24 | 2021-06-22 | 0.346 | 174,283 | +11,211 | 0.03% | 60,309 |
| 2021-01-13 | 2021-01-11 | 0.259 | 163,072 | -69,182 | 0.03% | 42,240 |
| 2020-08-14 | 2020-08-12 | 0.245 | 232,254 | -4,942 | 0.05% | 56,870 |
| 2020-08-10 | 2020-08-06 | 0.225 | 237,196 | -24,708 | 0.05% | 53,280 |
| 2020-08-07 | 2020-08-05 | 0.221 | 261,904 | -19,766 | 0.05% | 57,770 |
| 2020-06-23 | 2020-06-19 | 0.311 | 281,670 | +28,784 | 0.06% | 87,613 |
| 2019-06-18 | 2019-06-14 | 0.652 | 252,886 | +16,859 | 0.06% | 164,893 |
| 2018-11-02 | 2018-10-31 | 0.664 | 236,027 | -41,408 | 0.06% | 156,750 |
| 2018-08-31 | 2018-08-29 | 0.737 | 277,435 | -8,282 | 0.07% | 204,350 |
| 2018-08-22 | 2018-08-20 | 0.761 | 285,717 | -12,423 | 0.07% | 217,350 |
| 2018-08-20 | 2018-08-16 | 0.785 | 298,140 | +12,423 | 0.07% | 234,000 |
| 2018-08-06 | 2018-08-02 | 0.881 | 285,717 | -12,423 | 0.07% | 251,850 |
| 2018-08-01 | 2018-07-30 | 1.014 | 298,140 | -33,126 | 0.07% | 302,400 |
| 2018-07-31 | 2018-07-27 | 0.990 | 331,266 | +41,408 | 0.08% | 328,000 |
| 2018-07-16 | 2018-07-12 | 0.857 | 289,858 | -8,282 | 0.07% | 248,500 |
| 2018-07-10 | 2018-07-06 | 0.821 | 298,140 | -66,253 | 0.07% | 244,800 |
| 2018-07-09 | 2018-07-05 | 0.857 | 364,393 | +82,817 | 0.09% | 312,400 |
| 2018-07-05 | 2018-07-03 | 0.906 | 281,576 | -20,704 | 0.07% | 255,000 |
| 2018-07-04 | 2018-06-29 | 0.942 | 302,280 | +37,267 | 0.07% | 284,700 |
| 2018-06-20 | 2018-06-15 | 1.183 | 265,013 | -66,253 | 0.06% | 313,600 |
| 2018-06-19 | 2018-06-14 | 1.147 | 331,266 | -82,817 | 0.08% | 380,000 |
| 2018-06-15 | 2018-06-13 | 1.195 | 414,083 | -82,816 | 0.10% | 495,000 |
| 2018-06-14 | 2018-06-12 | 1.256 | 496,899 | -16,564 | 0.12% | 624,000 |
| 2018-06-12 | 2018-06-08 | 1.413 | 513,463 | +16,564 | 0.12% | 725,493 |
| 2018-06-11 | 2018-06-07 | 1.388 | 496,899 | -57,972 | 0.12% | 689,552 |
| 2018-06-08 | 2018-06-06 | 1.438 | 554,871 | -146,644 | 0.14% | 798,000 |
| 2018-06-06 | 2018-06-04 | 1.362 | 701,515 | +87,194 | 0.18% | 955,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 614,321 | +257,618 | 0.15% | 883,499 |
| 2018-06-01 | 2018-05-30 | 1.161 | 356,703 | -3,963 | 0.09% | 414,000 |
| 2018-05-31 | 2018-05-29 | 1.173 | 360,666 | +15,853 | 0.09% | 423,150 |
| 2018-05-30 | 2018-05-28 | 1.287 | 344,813 | -19,816 | 0.09% | 443,700 |
| 2018-05-29 | 2018-05-25 | 1.262 | 364,629 | -39,634 | 0.09% | 459,999 |
| 2018-05-28 | 2018-05-24 | 1.287 | 404,263 | -103,048 | 0.10% | 520,200 |
| 2018-05-25 | 2018-05-23 | 1.312 | 507,311 | +43,597 | 0.13% | 665,601 |
| 2018-05-24 | 2018-05-21 | 1.287 | 463,714 | +35,671 | 0.12% | 596,701 |
| 2018-05-23 | 2018-05-18 | 1.135 | 428,043 | +134,754 | 0.11% | 486,000 |
| 2018-05-21 | 2018-05-17 | 1.110 | 293,289 | -253,655 | 0.07% | 325,600 |
| 2018-05-18 | 2018-05-16 | 1.161 | 546,944 | +277,435 | 0.14% | 634,800 |
| 2018-05-14 | 2018-05-10 | 1.085 | 269,509 | -7,926 | 0.07% | 292,400 |
| 2018-05-11 | 2018-05-09 | 1.085 | 277,435 | -31,707 | 0.07% | 301,000 |
| 2018-05-10 | 2018-05-08 | 1.034 | 309,142 | -87,194 | 0.08% | 319,800 |
| 2018-05-08 | 2018-05-04 | 0.934 | 396,336 | +11,890 | 0.10% | 370,000 |
| 2018-04-26 | 2018-04-24 | 0.908 | 384,446 | +11,890 | 0.10% | 349,200 |
| 2018-04-19 | 2018-04-17 | 0.908 | 372,556 | +59,450 | 0.09% | 338,400 |
| 2018-04-17 | 2018-04-13 | 0.934 | 313,106 | +3,964 | 0.08% | 292,300 |
| 2018-04-13 | 2018-04-11 | 0.971 | 309,142 | +11,890 | 0.08% | 300,300 |
| 2018-04-09 | 2018-04-04 | 0.984 | 297,252 | +27,743 | 0.07% | 292,500 |
| 2018-03-27 | 2018-03-23 | 0.984 | 269,509 | -15,853 | 0.07% | 265,200 |
| 2018-03-26 | 2018-03-22 | 0.984 | 285,362 | -107,011 | 0.07% | 280,800 |
| 2018-03-22 | 2018-03-20 | 1.085 | 392,373 | -233,838 | 0.10% | 425,700 |
| 2018-03-21 | 2018-03-19 | 1.135 | 626,211 | +301,215 | 0.16% | 710,999 |
| 2018-03-20 | 2018-03-16 | 1.085 | 324,996 | -265,545 | 0.08% | 352,600 |
| 2018-03-19 | 2018-03-15 | 1.161 | 590,541 | +340,849 | 0.15% | 685,400 |
| 2018-03-16 | 2018-03-14 | 1.135 | 249,692 | +39,634 | 0.06% | 283,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 210,058 | -19,817 | 0.05% | 243,800 |
| 2018-03-14 | 2018-03-12 | 1.009 | 229,875 | -31,707 | 0.06% | 232,000 |
| 2018-03-12 | 2018-03-08 | 0.896 | 261,582 | +31,707 | 0.07% | 234,300 |
| 2018-03-09 | 2018-03-07 | 0.883 | 229,875 | -23,780 | 0.06% | 203,000 |
| 2018-03-08 | 2018-03-06 | 0.883 | 253,655 | +23,780 | 0.06% | 224,000 |
| 2018-02-27 | 2018-02-23 | 0.845 | 229,875 | -75,304 | 0.06% | 194,300 |
| 2018-02-26 | 2018-02-22 | 0.833 | 305,179 | -3,963 | 0.08% | 254,100 |
| 2018-02-23 | 2018-02-21 | 0.845 | 309,142 | +15,853 | 0.08% | 261,300 |
| 2018-02-08 | 2018-02-06 | 0.744 | 293,289 | -19,817 | 0.07% | 218,300 |
| 2018-02-07 | 2018-02-05 | 0.770 | 313,106 | +7,927 | 0.08% | 240,950 |
| 2018-02-06 | 2018-02-02 | 0.782 | 305,179 | +3,963 | 0.08% | 238,700 |
| 2018-02-05 | 2018-02-01 | 0.795 | 301,216 | +7,927 | 0.08% | 239,400 |
| 2018-01-25 | 2018-01-23 | 0.757 | 293,289 | -39,634 | 0.07% | 222,000 |
| 2018-01-09 | 2018-01-05 | 0.845 | 332,923 | -31,706 | 0.08% | 281,400 |
| 2017-12-21 | 2017-12-19 | 0.795 | 364,629 | -79,268 | 0.09% | 289,800 |
| 2017-12-11 | 2017-12-07 | 0.820 | 443,897 | -7,926 | 0.11% | 364,000 |
| 2017-11-28 | 2017-11-24 | 0.883 | 451,823 | +15,853 | 0.11% | 399,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 435,970 | +103,047 | 0.11% | 379,500 |
| 2017-11-13 | 2017-11-09 | 0.870 | 332,923 | -63,413 | 0.08% | 289,800 |
| 2017-11-10 | 2017-11-08 | 0.896 | 396,336 | -7,927 | 0.10% | 355,000 |
| 2017-11-08 | 2017-11-06 | 0.896 | 404,263 | -39,634 | 0.10% | 362,100 |
| 2017-11-07 | 2017-11-03 | 0.908 | 443,897 | +3,964 | 0.11% | 403,200 |
| 2017-11-01 | 2017-10-30 | 0.921 | 439,933 | +27,743 | 0.11% | 405,150 |
| 2017-10-27 | 2017-10-25 | 0.946 | 412,190 | +39,634 | 0.10% | 390,000 |
| 2017-10-26 | 2017-10-24 | 0.946 | 372,556 | -110,974 | 0.09% | 352,500 |
| 2017-10-25 | 2017-10-23 | 0.946 | 483,530 | +130,791 | 0.12% | 457,500 |
| 2017-10-24 | 2017-10-20 | 0.858 | 352,739 | -27,744 | 0.09% | 302,600 |
| 2017-10-23 | 2017-10-19 | 0.820 | 380,483 | +27,744 | 0.10% | 312,000 |
| 2017-10-18 | 2017-10-16 | 0.870 | 352,739 | +19,816 | 0.09% | 307,050 |
| 2017-09-08 | 2017-09-06 | 0.858 | 332,923 | -3,963 | 0.08% | 285,600 |
| 2017-09-06 | 2017-09-04 | 0.858 | 336,886 | -79,267 | 0.09% | 289,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 416,153 | +79,267 | 0.10% | 378,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 336,886 | -47,560 | 0.09% | 255,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 384,446 | +19,817 | 0.10% | 295,850 |
| 2017-08-30 | 2017-08-28 | 0.744 | 364,629 | +11,890 | 0.09% | 271,400 |
| 2017-08-28 | 2017-08-24 | 0.706 | 352,739 | -39,634 | 0.09% | 249,200 |
| 2017-08-18 | 2017-08-16 | 0.706 | 392,373 | +59,450 | 0.10% | 277,200 |
| 2017-08-17 | 2017-08-15 | 0.719 | 332,923 | -47,560 | 0.08% | 239,400 |
| 2017-08-16 | 2017-08-14 | 0.719 | 380,483 | +7,927 | 0.10% | 273,600 |
| 2017-08-14 | 2017-08-10 | 0.732 | 372,556 | +39,633 | 0.09% | 272,600 |
| 2017-08-11 | 2017-08-09 | 0.732 | 332,923 | -83,230 | 0.08% | 243,600 |
| 2017-08-10 | 2017-08-08 | 0.757 | 416,153 | -55,487 | 0.10% | 315,000 |
| 2017-08-08 | 2017-08-04 | 0.732 | 471,640 | -43,597 | 0.12% | 345,100 |
| 2017-08-02 | 2017-07-31 | 0.744 | 515,237 | -87,194 | 0.13% | 383,500 |
| 2017-07-31 | 2017-07-27 | 0.782 | 602,431 | +107,011 | 0.15% | 471,200 |
| 2017-07-28 | 2017-07-26 | 0.782 | 495,420 | -95,121 | 0.12% | 387,500 |
| 2017-07-26 | 2017-07-24 | 0.782 | 590,541 | +158,534 | 0.15% | 461,900 |
| 2017-07-25 | 2017-07-21 | 0.782 | 432,007 | +7,927 | 0.11% | 337,900 |
| 2017-07-24 | 2017-07-20 | 0.782 | 424,080 | -79,267 | 0.11% | 331,700 |
| 2017-07-21 | 2017-07-19 | 0.744 | 503,347 | -217,985 | 0.13% | 374,650 |
| 2017-07-18 | 2017-07-14 | 0.782 | 721,332 | +95,121 | 0.18% | 564,200 |
| 2017-07-12 | 2017-07-10 | 0.795 | 626,211 | +158,534 | 0.16% | 497,700 |
| 2017-07-11 | 2017-07-07 | 0.845 | 467,677 | -281,399 | 0.12% | 395,300 |
| 2017-07-10 | 2017-07-06 | 0.883 | 749,076 | +39,634 | 0.19% | 661,500 |
| 2017-07-07 | 2017-07-05 | 0.896 | 709,442 | +277,435 | 0.18% | 635,450 |
| 2017-07-06 | 2017-07-04 | 0.845 | 432,007 | -297,252 | 0.11% | 365,150 |
| 2017-07-03 | 2017-06-29 | 0.858 | 729,259 | +221,948 | 0.18% | 625,600 |
| 2017-06-29 | 2017-06-27 | 0.883 | 507,311 | +59,451 | 0.13% | 448,000 |
| 2017-06-27 | 2017-06-23 | 0.959 | 447,860 | +59,450 | 0.11% | 429,400 |
| 2017-06-23 | 2017-06-21 | 1.022 | 388,410 | -1,070,108 | 0.10% | 396,900 |
| 2017-06-22 | 2017-06-20 | 1.060 | 1,458,518 | +891,757 | 0.37% | 1,545,600 |
| 2017-06-21 | 2017-06-19 | 0.946 | 566,761 | -43,597 | 0.14% | 536,250 |
| 2017-06-20 | 2017-06-16 | 0.934 | 610,358 | +19,817 | 0.15% | 569,800 |
| 2017-06-19 | 2017-06-15 | 0.997 | 590,541 | -31,707 | 0.15% | 588,550 |
| 2017-06-16 | 2017-06-14 | 1.009 | 622,248 | +122,864 | 0.16% | 628,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 499,384 | 0.13% | 573,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy