History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,940,000 | +0 | 0.69% | 1,596,200 |
| 2025-10-13 | 2025-10-09 | 0.243 | 6,940,000 | +0 | 0.69% | 1,686,420 |
| 2025-10-10 | 2025-10-08 | 0.238 | 6,940,000 | +0 | 0.69% | 1,651,720 |
| 2025-10-09 | 2025-10-06 | 0.226 | 6,940,000 | +0 | 0.69% | 1,568,440 |
| 2025-10-08 | 2025-10-03 | 0.225 | 6,940,000 | +0 | 0.69% | 1,561,500 |
| 2025-10-06 | 2025-10-02 | 0.229 | 6,940,000 | +0 | 0.69% | 1,589,260 |
| 2025-10-03 | 2025-09-30 | 0.221 | 6,940,000 | +0 | 0.69% | 1,533,740 |
| 2025-10-02 | 2025-09-29 | 0.223 | 6,940,000 | +80,000 | 0.69% | 1,547,620 |
| 2025-09-01 | 2025-08-28 | 0.248 | 6,860,000 | +190,000 | 0.68% | 1,701,280 |
| 2025-08-29 | 2025-08-27 | 0.246 | 6,670,000 | +10,000 | 0.67% | 1,640,820 |
| 2025-08-28 | 2025-08-26 | 0.245 | 6,660,000 | -70,000 | 0.66% | 1,631,700 |
| 2025-07-29 | 2025-07-25 | 0.243 | 6,730,000 | +90,000 | 0.67% | 1,635,390 |
| 2025-07-10 | 2025-07-08 | 0.247 | 6,640,000 | +90,000 | 0.66% | 1,640,080 |
| 2025-07-03 | 2025-06-30 | 0.244 | 6,550,000 | +80,000 | 0.65% | 1,598,200 |
| 2025-05-14 | 2025-05-12 | 0.230 | 6,470,000 | +10,000 | 0.65% | 1,488,100 |
| 2025-04-11 | 2025-04-09 | 0.219 | 6,460,000 | -170,000 | 0.64% | 1,414,740 |
| 2025-04-07 | 2025-04-02 | 0.241 | 6,630,000 | -100,000 | 0.66% | 1,597,830 |
| 2025-03-28 | 2025-03-26 | 0.220 | 6,730,000 | -100,000 | 0.67% | 1,480,600 |
| 2025-03-26 | 2025-03-24 | 0.255 | 6,830,000 | -10,000 | 0.68% | 1,741,650 |
| 2025-03-21 | 2025-03-19 | 0.255 | 6,840,000 | +10,000 | 0.68% | 1,744,200 |
| 2025-02-25 | 2025-02-21 | 0.249 | 6,830,000 | +100,000 | 0.68% | 1,700,670 |
| 2025-02-19 | 2025-02-17 | 0.245 | 6,730,000 | -70,000 | 0.67% | 1,648,850 |
| 2025-02-04 | 2025-01-28 | 0.241 | 6,800,000 | -40,000 | 0.68% | 1,638,800 |
| 2025-01-07 | 2025-01-03 | 0.222 | 6,840,000 | +70,000 | 0.68% | 1,518,480 |
| 2025-01-06 | 2025-01-02 | 0.221 | 6,770,000 | -60,000 | 0.67% | 1,496,170 |
| 2024-12-18 | 2024-12-16 | 0.236 | 6,830,000 | -20,000 | 0.68% | 1,611,880 |
| 2024-12-02 | 2024-11-28 | 0.238 | 6,850,000 | +100,000 | 0.68% | 1,630,300 |
| 2024-11-22 | 2024-11-20 | 0.250 | 6,750,000 | -10,000 | 0.67% | 1,687,500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 6,760,000 | -10,000 | 0.67% | 1,690,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 6,770,000 | -10,000 | 0.67% | 1,678,960 |
| 2024-11-08 | 2024-11-06 | 0.250 | 6,780,000 | -10,000 | 0.68% | 1,695,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 6,790,000 | -10,000 | 0.68% | 1,731,450 |
| 2024-11-04 | 2024-10-31 | 0.250 | 6,800,000 | +100,000 | 0.68% | 1,700,000 |
| 2024-10-30 | 2024-10-28 | 0.265 | 6,700,000 | +20,000 | 0.67% | 1,775,500 |
| 2024-10-23 | 2024-10-21 | 0.260 | 6,680,000 | +30,000 | 0.67% | 1,736,800 |
| 2024-10-16 | 2024-10-14 | 0.238 | 6,650,000 | -360,000 | 0.66% | 1,582,700 |
| 2024-10-15 | 2024-10-10 | 0.250 | 7,010,000 | -50,000 | 0.70% | 1,752,500 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7,060,000 | -100,000 | 0.70% | 1,694,400 |
| 2024-10-09 | 2024-10-07 | 0.245 | 7,160,000 | +100,000 | 0.71% | 1,754,200 |
| 2024-10-08 | 2024-10-04 | 0.236 | 7,060,000 | +100,000 | 0.70% | 1,666,160 |
| 2024-10-07 | 2024-10-03 | 0.235 | 6,960,000 | -10,000 | 0.69% | 1,635,600 |
| 2024-10-02 | 2024-09-27 | 0.215 | 6,970,000 | -90,000 | 0.69% | 1,498,550 |
| 2024-09-30 | 2024-09-26 | 0.217 | 7,060,000 | -80,000 | 0.70% | 1,532,020 |
| 2024-09-19 | 2024-09-16 | 0.198 | 7,140,000 | +50,000 | 0.71% | 1,413,720 |
| 2024-09-11 | 2024-09-09 | 0.329 | 7,090,000 | -80,000 | 0.71% | 2,332,237 |
| 2024-09-10 | 2024-09-05 | 0.342 | 7,170,000 | +1,720,800 | 0.72% | 2,452,895 |
| 2024-09-02 | 2024-08-29 | 0.342 | 5,449,200 | -159,600 | 0.72% | 1,864,200 |
| 2024-08-30 | 2024-08-28 | 0.342 | 5,608,800 | +167,200 | 0.74% | 1,918,800 |
| 2024-08-21 | 2024-08-19 | 0.304 | 5,441,600 | +45,600 | 0.72% | 1,653,960 |
| 2024-07-30 | 2024-07-26 | 0.322 | 5,396,000 | -45,600 | 0.71% | 1,739,500 |
| 2024-07-29 | 2024-07-25 | 0.322 | 5,441,600 | -15,200 | 0.72% | 1,754,200 |
| 2024-06-28 | 2024-06-26 | 0.322 | 5,456,800 | -60,800 | 0.72% | 1,759,100 |
| 2024-06-27 | 2024-06-25 | 0.293 | 5,517,600 | +15,200 | 0.73% | 1,618,980 |
| 2024-06-24 | 2024-06-20 | 0.351 | 5,502,400 | +451,016 | 0.72% | 1,932,175 |
| 2024-05-13 | 2024-05-09 | 0.373 | 5,051,384 | -48,839 | 0.72% | 1,882,400 |
| 2024-05-09 | 2024-05-07 | 0.351 | 5,100,223 | -6,977 | 0.73% | 1,790,950 |
| 2024-04-02 | 2024-03-27 | 0.334 | 5,107,200 | +48,839 | 0.73% | 1,705,560 |
| 2024-03-27 | 2024-03-25 | 0.335 | 5,058,361 | -6,977 | 0.73% | 1,696,500 |
| 2024-03-25 | 2024-03-21 | 0.328 | 5,065,338 | -6,977 | 0.73% | 1,662,540 |
| 2024-03-20 | 2024-03-18 | 0.327 | 5,072,315 | -6,977 | 0.73% | 1,657,560 |
| 2024-03-18 | 2024-03-14 | 0.304 | 5,079,292 | +69,771 | 0.73% | 1,543,360 |
| 2024-03-15 | 2024-03-13 | 0.298 | 5,009,521 | +20,931 | 0.72% | 1,493,440 |
| 2024-03-11 | 2024-03-07 | 0.295 | 4,988,590 | -62,794 | 0.71% | 1,472,900 |
| 2024-03-08 | 2024-03-06 | 0.300 | 5,051,384 | +6,977 | 0.72% | 1,513,160 |
| 2024-02-26 | 2024-02-22 | 0.248 | 5,044,407 | +55,817 | 0.72% | 1,250,790 |
| 2024-02-20 | 2024-02-16 | 0.249 | 4,988,590 | -41,862 | 0.71% | 1,244,100 |
| 2024-02-01 | 2024-01-30 | 0.244 | 5,030,452 | -6,978 | 0.72% | 1,225,700 |
| 2024-01-30 | 2024-01-26 | 0.239 | 5,037,430 | -13,954 | 0.72% | 1,205,740 |
| 2023-09-27 | 2023-09-25 | 0.265 | 5,051,384 | -13,954 | 0.72% | 1,339,400 |
| 2023-09-13 | 2023-09-11 | 0.275 | 5,065,338 | +27,908 | 0.73% | 1,393,920 |
| 2023-09-11 | 2023-09-06 | 0.300 | 5,037,430 | +391,511 | 0.72% | 1,510,887 |
| 2023-09-06 | 2023-09-04 | 0.301 | 4,645,919 | -77,218 | 0.72% | 1,400,680 |
| 2023-09-04 | 2023-08-30 | 0.277 | 4,723,137 | -12,870 | 0.73% | 1,306,520 |
| 2023-08-31 | 2023-08-29 | 0.277 | 4,736,007 | -45,043 | 0.74% | 1,310,080 |
| 2023-07-03 | 2023-06-29 | 0.250 | 4,781,050 | -6,435 | 0.74% | 1,196,230 |
| 2023-06-23 | 2023-06-20 | 0.280 | 4,787,485 | +6,435 | 0.74% | 1,339,200 |
| 2023-06-20 | 2023-06-16 | 0.329 | 4,781,050 | -32,174 | 0.74% | 1,574,135 |
| 2023-06-19 | 2023-06-15 | 0.338 | 4,813,224 | +451,240 | 0.75% | 1,625,997 |
| 2023-06-15 | 2023-06-13 | 0.326 | 4,361,984 | +23,326 | 0.75% | 1,421,200 |
| 2023-03-27 | 2023-03-23 | 0.280 | 4,338,658 | -64,147 | 0.74% | 1,212,720 |
| 2023-03-01 | 2023-02-27 | 0.256 | 4,402,805 | +11,663 | 0.76% | 1,124,950 |
| 2023-02-27 | 2023-02-23 | 0.249 | 4,391,142 | +46,652 | 0.75% | 1,091,850 |
| 2023-02-23 | 2023-02-21 | 0.264 | 4,344,490 | +11,663 | 0.75% | 1,147,300 |
| 2023-02-14 | 2023-02-10 | 0.266 | 4,332,827 | -116,630 | 0.74% | 1,151,650 |
| 2023-02-06 | 2023-02-02 | 0.266 | 4,449,457 | +40,820 | 0.76% | 1,182,650 |
| 2023-02-03 | 2023-02-01 | 0.259 | 4,408,637 | +17,495 | 0.76% | 1,141,560 |
| 2022-12-13 | 2022-12-09 | 0.240 | 4,391,142 | -23,326 | 0.75% | 1,054,200 |
| 2022-12-12 | 2022-12-08 | 0.238 | 4,414,468 | -17,495 | 0.76% | 1,052,230 |
| 2022-12-09 | 2022-12-07 | 0.238 | 4,431,963 | -34,989 | 0.76% | 1,056,400 |
| 2022-11-02 | 2022-10-31 | 0.216 | 4,466,952 | -11,663 | 0.77% | 965,160 |
| 2022-10-20 | 2022-10-18 | 0.228 | 4,478,615 | -23,326 | 0.77% | 1,021,440 |
| 2022-09-15 | 2022-09-13 | 0.259 | 4,501,941 | -29,158 | 0.77% | 1,165,720 |
| 2022-09-09 | 2022-09-07 | 0.261 | 4,531,099 | +29,158 | 0.78% | 1,181,040 |
| 2022-07-28 | 2022-07-26 | 0.278 | 4,501,941 | -116,631 | 0.77% | 1,250,640 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,618,572 | -17,494 | 0.79% | 1,338,480 |
| 2022-07-13 | 2022-07-11 | 0.290 | 4,636,066 | +29,157 | 0.79% | 1,343,550 |
| 2022-06-13 | 2022-06-09 | 0.317 | 4,606,909 | +301,643 | 0.79% | 1,462,456 |
| 2022-06-01 | 2022-05-30 | 0.327 | 4,305,266 | +21,799 | 0.79% | 1,406,200 |
| 2022-05-23 | 2022-05-19 | 0.327 | 4,283,467 | +16,349 | 0.79% | 1,399,080 |
| 2022-05-20 | 2022-05-18 | 0.314 | 4,267,118 | +38,148 | 0.78% | 1,338,930 |
| 2022-05-11 | 2022-05-06 | 0.303 | 4,228,970 | +54,497 | 0.78% | 1,280,400 |
| 2022-04-13 | 2022-04-11 | 0.305 | 4,174,473 | -54,497 | 0.77% | 1,271,560 |
| 2022-03-30 | 2022-03-28 | 0.297 | 4,228,970 | +54,497 | 0.78% | 1,257,120 |
| 2022-03-15 | 2022-03-11 | 0.303 | 4,174,473 | -32,698 | 0.77% | 1,263,900 |
| 2022-03-09 | 2022-03-07 | 0.321 | 4,207,171 | -21,799 | 0.77% | 1,351,000 |
| 2022-03-08 | 2022-03-04 | 0.312 | 4,228,970 | -65,396 | 0.78% | 1,319,200 |
| 2022-03-07 | 2022-03-03 | 0.328 | 4,294,366 | +125,343 | 0.79% | 1,410,520 |
| 2022-03-02 | 2022-02-28 | 0.336 | 4,169,023 | +27,248 | 0.76% | 1,399,950 |
| 2021-12-22 | 2021-12-20 | 0.367 | 4,141,775 | -16,349 | 0.76% | 1,520,000 |
| 2021-12-09 | 2021-12-07 | 0.367 | 4,158,124 | -43,597 | 0.76% | 1,526,000 |
| 2021-11-15 | 2021-11-11 | 0.336 | 4,201,721 | +1,776,603 | 0.77% | 1,410,930 |
| 2021-09-17 | 2021-09-15 | 0.345 | 2,425,118 | +5,450 | 0.44% | 836,600 |
| 2021-09-08 | 2021-09-06 | 0.335 | 2,419,668 | +74,765 | 0.44% | 810,937 |
| 2021-09-01 | 2021-08-30 | 0.331 | 2,344,903 | -26,407 | 0.44% | 777,000 |
| 2021-08-30 | 2021-08-26 | 0.337 | 2,371,310 | +26,407 | 0.45% | 799,220 |
| 2021-08-27 | 2021-08-25 | 0.312 | 2,344,903 | +95,063 | 0.44% | 732,600 |
| 2021-08-26 | 2021-08-24 | 0.312 | 2,249,840 | +42,251 | 0.43% | 702,900 |
| 2021-08-17 | 2021-08-13 | 0.326 | 2,207,589 | +15,844 | 0.42% | 718,960 |
| 2021-08-06 | 2021-08-04 | 0.326 | 2,191,745 | +26,406 | 0.41% | 713,800 |
| 2021-07-27 | 2021-07-23 | 0.341 | 2,165,339 | -205,971 | 0.41% | 738,000 |
| 2021-07-26 | 2021-07-22 | 0.390 | 2,371,310 | +332,723 | 0.45% | 924,940 |
| 2021-06-24 | 2021-06-22 | 0.346 | 2,038,587 | +131,137 | 0.39% | 705,439 |
| 2021-06-08 | 2021-06-04 | 0.324 | 1,907,450 | -19,766 | 0.39% | 617,600 |
| 2021-06-07 | 2021-06-03 | 0.330 | 1,927,216 | -34,591 | 0.39% | 635,700 |
| 2021-05-06 | 2021-05-04 | 0.332 | 1,961,807 | -9,883 | 0.40% | 651,080 |
| 2021-04-08 | 2021-04-01 | 0.304 | 1,971,690 | -74,124 | 0.40% | 598,500 |
| 2021-03-25 | 2021-03-23 | 0.334 | 2,045,814 | -49,416 | 0.41% | 683,100 |
| 2021-03-16 | 2021-03-12 | 0.328 | 2,095,230 | -9,883 | 0.42% | 686,880 |
| 2021-03-01 | 2021-02-25 | 0.340 | 2,105,113 | -29,650 | 0.43% | 715,680 |
| 2021-02-26 | 2021-02-24 | 0.306 | 2,134,763 | +49,416 | 0.43% | 652,320 |
| 2021-02-05 | 2021-02-03 | 0.283 | 2,085,347 | +54,358 | 0.42% | 590,800 |
| 2021-01-07 | 2021-01-05 | 0.267 | 2,030,989 | -49,416 | 0.41% | 542,520 |
| 2021-01-04 | 2020-12-29 | 0.275 | 2,080,405 | -212,488 | 0.42% | 572,560 |
| 2020-08-14 | 2020-08-12 | 0.245 | 2,292,893 | -24,708 | 0.46% | 561,440 |
| 2020-08-03 | 2020-07-30 | 0.231 | 2,317,601 | -4,942 | 0.47% | 534,660 |
| 2020-07-14 | 2020-07-10 | 0.229 | 2,322,543 | -9,883 | 0.47% | 531,100 |
| 2020-07-13 | 2020-07-09 | 0.229 | 2,332,426 | -39,532 | 0.47% | 533,360 |
| 2020-06-23 | 2020-06-19 | 0.311 | 2,371,958 | +242,389 | 0.48% | 737,795 |
| 2020-06-15 | 2020-06-11 | 0.313 | 2,129,569 | -62,112 | 0.48% | 667,200 |
| 2020-06-10 | 2020-06-08 | 0.298 | 2,191,681 | -79,859 | 0.49% | 652,080 |
| 2020-06-05 | 2020-06-03 | 0.284 | 2,271,540 | +79,859 | 0.51% | 645,120 |
| 2020-06-03 | 2020-06-01 | 0.279 | 2,191,681 | -128,661 | 0.49% | 612,560 |
| 2020-05-19 | 2020-05-15 | 0.293 | 2,320,342 | -8,874 | 0.52% | 679,900 |
| 2020-03-19 | 2020-03-17 | 0.270 | 2,329,216 | -13,309 | 0.53% | 630,000 |
| 2020-02-26 | 2020-02-24 | 0.358 | 2,342,525 | +13,309 | 0.53% | 839,520 |
| 2020-01-13 | 2020-01-09 | 0.473 | 2,329,216 | -35,492 | 0.53% | 1,102,500 |
| 2019-12-10 | 2019-12-06 | 0.406 | 2,364,708 | +4,436 | 0.53% | 959,400 |
| 2019-12-04 | 2019-12-02 | 0.406 | 2,360,272 | +124,225 | 0.53% | 957,600 |
| 2019-11-18 | 2019-11-14 | 0.394 | 2,236,047 | +13,310 | 0.50% | 882,000 |
| 2019-10-09 | 2019-10-04 | 0.440 | 2,222,737 | +79,859 | 0.50% | 976,950 |
| 2019-09-26 | 2019-09-24 | 0.433 | 2,142,878 | -44,366 | 0.48% | 927,360 |
| 2019-08-09 | 2019-08-07 | 0.462 | 2,187,244 | +13,309 | 0.49% | 1,010,650 |
| 2019-08-07 | 2019-08-05 | 0.473 | 2,173,935 | -22,183 | 0.49% | 1,029,000 |
| 2019-07-17 | 2019-07-15 | 0.561 | 2,196,118 | -8,873 | 0.50% | 1,232,550 |
| 2019-06-28 | 2019-06-26 | 0.575 | 2,204,991 | -53,239 | 0.50% | 1,267,350 |
| 2019-06-18 | 2019-06-14 | 0.652 | 2,258,230 | +150,549 | 0.51% | 1,472,464 |
| 2019-06-06 | 2019-06-04 | 0.604 | 2,107,681 | -57,972 | 0.51% | 1,272,500 |
| 2019-05-14 | 2019-05-09 | 0.616 | 2,165,653 | -4,141 | 0.52% | 1,333,650 |
| 2019-05-10 | 2019-05-08 | 0.640 | 2,169,794 | -28,985 | 0.52% | 1,388,600 |
| 2019-05-02 | 2019-04-29 | 0.664 | 2,198,779 | +45,549 | 0.53% | 1,460,250 |
| 2019-04-16 | 2019-04-12 | 0.688 | 2,153,230 | +41,408 | 0.52% | 1,482,000 |
| 2019-04-15 | 2019-04-11 | 0.664 | 2,111,822 | -20,704 | 0.51% | 1,402,500 |
| 2019-03-14 | 2019-03-12 | 0.688 | 2,132,526 | +20,704 | 0.51% | 1,467,750 |
| 2019-03-13 | 2019-03-11 | 0.676 | 2,111,822 | +41,408 | 0.51% | 1,428,000 |
| 2019-02-15 | 2019-02-13 | 0.688 | 2,070,414 | +20,704 | 0.50% | 1,425,000 |
| 2019-02-11 | 2019-02-04 | 0.676 | 2,049,710 | -8,281 | 0.50% | 1,386,000 |
| 2019-01-04 | 2019-01-02 | 0.652 | 2,057,991 | +12,422 | 0.50% | 1,341,900 |
| 2018-12-13 | 2018-12-11 | 0.688 | 2,045,569 | +70,394 | 0.49% | 1,407,900 |
| 2018-12-11 | 2018-12-07 | 0.688 | 1,975,175 | -20,704 | 0.48% | 1,359,450 |
| 2018-12-10 | 2018-12-06 | 0.724 | 1,995,879 | -28,986 | 0.48% | 1,446,000 |
| 2018-12-06 | 2018-12-04 | 0.724 | 2,024,865 | -16,563 | 0.49% | 1,467,000 |
| 2018-12-04 | 2018-11-30 | 0.712 | 2,041,428 | +20,704 | 0.49% | 1,454,350 |
| 2018-11-29 | 2018-11-27 | 0.712 | 2,020,724 | -12,422 | 0.49% | 1,439,600 |
| 2018-11-20 | 2018-11-16 | 0.737 | 2,033,146 | +20,704 | 0.49% | 1,497,550 |
| 2018-11-08 | 2018-11-06 | 0.652 | 2,012,442 | -24,845 | 0.49% | 1,312,200 |
| 2018-11-05 | 2018-11-01 | 0.664 | 2,037,287 | -78,676 | 0.49% | 1,353,000 |
| 2018-10-16 | 2018-10-12 | 0.652 | 2,115,963 | -41,408 | 0.51% | 1,379,700 |
| 2018-10-15 | 2018-10-11 | 0.676 | 2,157,371 | -157,352 | 0.52% | 1,458,800 |
| 2018-10-12 | 2018-10-10 | 0.688 | 2,314,723 | -16,563 | 0.56% | 1,593,150 |
| 2018-10-11 | 2018-10-09 | 0.688 | 2,331,286 | -57,972 | 0.56% | 1,604,550 |
| 2018-10-09 | 2018-10-05 | 0.700 | 2,389,258 | -16,563 | 0.58% | 1,673,300 |
| 2018-10-08 | 2018-10-04 | 0.700 | 2,405,821 | -12,422 | 0.58% | 1,684,900 |
| 2018-10-02 | 2018-09-27 | 0.700 | 2,418,243 | -12,423 | 0.58% | 1,693,600 |
| 2018-09-26 | 2018-09-21 | 0.749 | 2,430,666 | +24,845 | 0.59% | 1,819,700 |
| 2018-09-24 | 2018-09-20 | 0.688 | 2,405,821 | -8,282 | 0.58% | 1,655,850 |
| 2018-09-21 | 2018-09-19 | 0.700 | 2,414,103 | -12,422 | 0.58% | 1,690,700 |
| 2018-09-14 | 2018-09-12 | 0.676 | 2,426,525 | -45,549 | 0.59% | 1,640,800 |
| 2018-09-13 | 2018-09-11 | 0.700 | 2,472,074 | -115,943 | 0.60% | 1,731,300 |
| 2018-09-12 | 2018-09-10 | 0.700 | 2,588,017 | -20,704 | 0.62% | 1,812,500 |
| 2018-09-11 | 2018-09-07 | 0.700 | 2,608,721 | -8,282 | 0.63% | 1,827,000 |
| 2018-09-10 | 2018-09-06 | 0.700 | 2,617,003 | -4,141 | 0.63% | 1,832,800 |
| 2018-09-06 | 2018-09-04 | 0.700 | 2,621,144 | +4,141 | 0.63% | 1,835,700 |
| 2018-09-05 | 2018-09-03 | 0.712 | 2,617,003 | +8,282 | 0.63% | 1,864,400 |
| 2018-09-04 | 2018-08-31 | 0.712 | 2,608,721 | -8,282 | 0.63% | 1,858,500 |
| 2018-09-03 | 2018-08-30 | 0.700 | 2,617,003 | -1,461,712 | 0.63% | 1,832,800 |
| 2018-08-31 | 2018-08-29 | 0.737 | 4,078,715 | -567,294 | 0.98% | 3,004,250 |
| 2018-08-30 | 2018-08-28 | 0.737 | 4,646,009 | -993,798 | 1.12% | 3,422,100 |
| 2018-08-29 | 2018-08-27 | 0.761 | 5,639,807 | +45,549 | 1.36% | 4,290,300 |
| 2018-08-27 | 2018-08-23 | 0.761 | 5,594,258 | +4,141 | 1.35% | 4,255,650 |
| 2018-08-24 | 2018-08-22 | 0.761 | 5,590,117 | +24,845 | 1.35% | 4,252,500 |
| 2018-08-22 | 2018-08-20 | 0.761 | 5,565,272 | +24,845 | 1.34% | 4,233,600 |
| 2018-08-21 | 2018-08-17 | 0.773 | 5,540,427 | +4,140 | 1.34% | 4,281,600 |
| 2018-08-20 | 2018-08-16 | 0.785 | 5,536,287 | +37,268 | 1.34% | 4,345,250 |
| 2018-08-17 | 2018-08-15 | 0.797 | 5,499,019 | -33,127 | 1.33% | 4,382,400 |
| 2018-08-16 | 2018-08-14 | 0.845 | 5,532,146 | +4,141 | 1.34% | 4,676,000 |
| 2018-08-15 | 2018-08-13 | 0.845 | 5,528,005 | -8,282 | 1.34% | 4,672,500 |
| 2018-08-14 | 2018-08-10 | 0.857 | 5,536,287 | +4,141 | 1.34% | 4,746,350 |
| 2018-08-09 | 2018-08-07 | 0.869 | 5,532,146 | -33,126 | 1.34% | 4,809,600 |
| 2018-08-08 | 2018-08-06 | 0.857 | 5,565,272 | -339,548 | 1.34% | 4,771,200 |
| 2018-08-07 | 2018-08-03 | 0.894 | 5,904,820 | -24,845 | 1.43% | 5,276,200 |
| 2018-08-06 | 2018-08-02 | 0.881 | 5,929,665 | +4,141 | 1.43% | 5,226,800 |
| 2018-08-03 | 2018-08-01 | 0.906 | 5,925,524 | +4,140 | 1.43% | 5,366,250 |
| 2018-08-02 | 2018-07-31 | 0.954 | 5,921,384 | +41,409 | 1.43% | 5,648,500 |
| 2018-08-01 | 2018-07-30 | 1.014 | 5,879,975 | -198,760 | 1.42% | 5,964,000 |
| 2018-07-31 | 2018-07-27 | 0.990 | 6,078,735 | -41,408 | 1.47% | 6,018,800 |
| 2018-07-30 | 2018-07-26 | 0.869 | 6,120,143 | +82,816 | 1.48% | 5,320,800 |
| 2018-07-25 | 2018-07-23 | 0.857 | 6,037,327 | -37,267 | 1.46% | 5,175,900 |
| 2018-07-24 | 2018-07-20 | 0.857 | 6,074,594 | +4,141 | 1.47% | 5,207,850 |
| 2018-07-23 | 2018-07-19 | 0.857 | 6,070,453 | -198,760 | 1.47% | 5,204,300 |
| 2018-07-20 | 2018-07-18 | 0.857 | 6,269,213 | -82,817 | 1.51% | 5,374,700 |
| 2018-07-19 | 2018-07-17 | 0.833 | 6,352,030 | +289,858 | 1.53% | 5,292,300 |
| 2018-07-18 | 2018-07-16 | 0.845 | 6,062,172 | +4,141 | 1.46% | 5,124,000 |
| 2018-07-16 | 2018-07-12 | 0.857 | 6,058,031 | -12,422 | 1.46% | 5,193,650 |
| 2018-07-13 | 2018-07-11 | 0.833 | 6,070,453 | +24,845 | 1.47% | 5,057,700 |
| 2018-07-11 | 2018-07-09 | 0.881 | 6,045,608 | +103,520 | 1.46% | 5,329,000 |
| 2018-07-10 | 2018-07-06 | 0.821 | 5,942,088 | +107,662 | 1.44% | 4,879,000 |
| 2018-07-06 | 2018-07-04 | 0.894 | 5,834,426 | +24,845 | 1.41% | 5,213,300 |
| 2018-07-05 | 2018-07-03 | 0.906 | 5,809,581 | +28,986 | 1.40% | 5,261,250 |
| 2018-07-04 | 2018-06-29 | 0.942 | 5,780,595 | -128,366 | 1.40% | 5,444,400 |
| 2018-07-03 | 2018-06-28 | 0.869 | 5,908,961 | +190,478 | 1.43% | 5,137,200 |
| 2018-06-29 | 2018-06-27 | 0.881 | 5,718,483 | +53,831 | 1.38% | 5,040,650 |
| 2018-06-28 | 2018-06-26 | 0.942 | 5,664,652 | -33,127 | 1.37% | 5,335,200 |
| 2018-06-27 | 2018-06-25 | 0.990 | 5,697,779 | +4,141 | 1.38% | 5,641,600 |
| 2018-06-26 | 2018-06-22 | 1.075 | 5,693,638 | +24,845 | 1.37% | 6,118,750 |
| 2018-06-25 | 2018-06-21 | 1.063 | 5,668,793 | -74,535 | 1.37% | 6,023,600 |
| 2018-06-22 | 2018-06-20 | 1.075 | 5,743,328 | -310,562 | 1.39% | 6,172,150 |
| 2018-06-21 | 2018-06-19 | 1.087 | 6,053,890 | -74,535 | 1.46% | 6,579,000 |
| 2018-06-20 | 2018-06-15 | 1.183 | 6,128,425 | -45,549 | 1.48% | 7,252,000 |
| 2018-06-19 | 2018-06-14 | 1.147 | 6,173,974 | +20,704 | 1.49% | 7,082,250 |
| 2018-06-15 | 2018-06-13 | 1.195 | 6,153,270 | -240,168 | 1.49% | 7,355,700 |
| 2018-06-14 | 2018-06-12 | 1.256 | 6,393,438 | -66,253 | 1.54% | 8,028,800 |
| 2018-06-13 | 2018-06-11 | 1.304 | 6,459,691 | +37,267 | 1.56% | 8,424,000 |
| 2018-06-12 | 2018-06-08 | 1.413 | 6,422,424 | +496,900 | 1.55% | 9,074,508 |
| 2018-06-11 | 2018-06-07 | 1.388 | 5,925,524 | -407,931 | 1.43% | 8,222,910 |
| 2018-06-08 | 2018-06-06 | 1.438 | 6,333,455 | +75,304 | 1.60% | 9,108,600 |
| 2018-06-07 | 2018-06-05 | 1.312 | 6,258,151 | -221,949 | 1.58% | 8,210,800 |
| 2018-06-06 | 2018-06-04 | 1.362 | 6,480,100 | -190,241 | 1.64% | 8,829,001 |
| 2018-06-05 | 2018-06-01 | 1.438 | 6,670,341 | +955,171 | 1.68% | 9,593,100 |
| 2018-06-04 | 2018-05-31 | 1.287 | 5,715,170 | +527,127 | 1.44% | 7,354,200 |
| 2018-06-01 | 2018-05-30 | 1.161 | 5,188,043 | -31,707 | 1.31% | 6,021,400 |
| 2018-05-31 | 2018-05-29 | 1.173 | 5,219,750 | -7,927 | 1.32% | 6,124,050 |
| 2018-05-30 | 2018-05-28 | 1.287 | 5,227,677 | -146,644 | 1.32% | 6,726,900 |
| 2018-05-29 | 2018-05-25 | 1.262 | 5,374,321 | -103,048 | 1.36% | 6,780,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 5,477,369 | -416,153 | 1.38% | 7,048,201 |
| 2018-05-25 | 2018-05-23 | 1.312 | 5,893,522 | +51,524 | 1.49% | 7,732,400 |
| 2018-05-24 | 2018-05-21 | 1.287 | 5,841,998 | +3,071,607 | 1.47% | 7,517,400 |
| 2018-05-23 | 2018-05-18 | 1.135 | 2,770,391 | -245,729 | 0.70% | 3,145,500 |
| 2018-05-21 | 2018-05-17 | 1.110 | 3,016,120 | -122,864 | 0.76% | 3,348,400 |
| 2018-05-18 | 2018-05-16 | 1.161 | 3,138,984 | +126,828 | 0.79% | 3,643,200 |
| 2018-05-15 | 2018-05-11 | 1.085 | 3,012,156 | -95,121 | 0.76% | 3,268,000 |
| 2018-05-14 | 2018-05-10 | 1.085 | 3,107,277 | -614,321 | 0.78% | 3,371,200 |
| 2018-05-11 | 2018-05-09 | 1.085 | 3,721,598 | +206,094 | 0.94% | 4,037,700 |
| 2018-05-10 | 2018-05-08 | 1.034 | 3,515,504 | +138,718 | 0.89% | 3,636,700 |
| 2018-05-09 | 2018-05-07 | 0.934 | 3,376,786 | -142,681 | 0.85% | 3,152,400 |
| 2018-05-04 | 2018-05-02 | 0.934 | 3,519,467 | -51,524 | 0.89% | 3,285,600 |
| 2018-05-03 | 2018-04-30 | 0.934 | 3,570,991 | -3,963 | 0.90% | 3,333,700 |
| 2018-05-02 | 2018-04-27 | 0.896 | 3,574,954 | +11,890 | 0.90% | 3,202,100 |
| 2018-04-30 | 2018-04-26 | 0.896 | 3,563,064 | +3,963 | 0.90% | 3,191,450 |
| 2018-04-27 | 2018-04-25 | 0.908 | 3,559,101 | -83,230 | 0.90% | 3,232,800 |
| 2018-04-26 | 2018-04-24 | 0.908 | 3,642,331 | -11,890 | 0.92% | 3,308,400 |
| 2018-04-25 | 2018-04-23 | 0.908 | 3,654,221 | +11,890 | 0.92% | 3,319,200 |
| 2018-04-24 | 2018-04-20 | 0.934 | 3,642,331 | +3,963 | 0.92% | 3,400,300 |
| 2018-04-23 | 2018-04-19 | 0.934 | 3,638,368 | -154,571 | 0.92% | 3,396,600 |
| 2018-04-20 | 2018-04-18 | 0.908 | 3,792,939 | -91,157 | 0.96% | 3,445,200 |
| 2018-04-19 | 2018-04-17 | 0.908 | 3,884,096 | +11,890 | 0.98% | 3,528,000 |
| 2018-04-18 | 2018-04-16 | 0.908 | 3,872,206 | -392,373 | 0.98% | 3,517,200 |
| 2018-04-11 | 2018-04-09 | 0.959 | 4,264,579 | -31,707 | 1.08% | 4,088,800 |
| 2018-04-10 | 2018-04-06 | 0.959 | 4,296,286 | -118,901 | 1.08% | 4,119,200 |
| 2018-04-09 | 2018-04-04 | 0.984 | 4,415,187 | +118,901 | 1.11% | 4,344,600 |
| 2018-04-06 | 2018-04-03 | 0.971 | 4,296,286 | -19,817 | 1.08% | 4,173,400 |
| 2018-04-04 | 2018-03-29 | 0.984 | 4,316,103 | +11,890 | 1.09% | 4,247,100 |
| 2018-04-03 | 2018-03-28 | 0.984 | 4,304,213 | +277,436 | 1.09% | 4,235,400 |
| 2018-03-29 | 2018-03-27 | 1.009 | 4,026,777 | -3,964 | 1.02% | 4,064,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 4,030,741 | -91,157 | 1.02% | 4,169,700 |
| 2018-03-27 | 2018-03-23 | 0.984 | 4,121,898 | +67,377 | 1.04% | 4,056,000 |
| 2018-03-26 | 2018-03-22 | 0.984 | 4,054,521 | -71,341 | 1.02% | 3,989,700 |
| 2018-03-23 | 2018-03-21 | 1.060 | 4,125,862 | +63,414 | 1.04% | 4,372,200 |
| 2018-03-22 | 2018-03-20 | 1.085 | 4,062,448 | -79,267 | 1.03% | 4,407,500 |
| 2018-03-21 | 2018-03-19 | 1.135 | 4,141,715 | +51,524 | 1.04% | 4,702,500 |
| 2018-03-20 | 2018-03-16 | 1.085 | 4,090,191 | +114,937 | 1.03% | 4,437,600 |
| 2018-03-19 | 2018-03-15 | 1.161 | 3,975,254 | +309,143 | 1.00% | 4,613,800 |
| 2018-03-16 | 2018-03-14 | 1.135 | 3,666,111 | +245,728 | 0.92% | 4,162,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 3,420,383 | +432,007 | 0.86% | 3,969,800 |
| 2018-03-14 | 2018-03-12 | 1.009 | 2,988,376 | -71,341 | 0.75% | 3,016,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 3,059,717 | +253,656 | 0.77% | 2,933,600 |
| 2018-03-09 | 2018-03-07 | 0.883 | 2,806,061 | -47,561 | 0.71% | 2,478,000 |
| 2018-03-08 | 2018-03-06 | 0.883 | 2,853,622 | -63,414 | 0.72% | 2,520,000 |
| 2018-03-06 | 2018-03-02 | 0.858 | 2,917,036 | +11,890 | 0.74% | 2,502,400 |
| 2018-03-05 | 2018-03-01 | 0.883 | 2,905,146 | -174,388 | 0.73% | 2,565,500 |
| 2018-03-01 | 2018-02-27 | 0.845 | 3,079,534 | -7,926 | 0.78% | 2,602,950 |
| 2018-02-28 | 2018-02-26 | 0.883 | 3,087,460 | +261,582 | 0.78% | 2,726,500 |
| 2018-02-27 | 2018-02-23 | 0.845 | 2,825,878 | +7,926 | 0.71% | 2,388,550 |
| 2018-02-26 | 2018-02-22 | 0.833 | 2,817,952 | -138,717 | 0.71% | 2,346,300 |
| 2018-02-23 | 2018-02-21 | 0.845 | 2,956,669 | +79,267 | 0.75% | 2,499,100 |
| 2018-02-21 | 2018-02-15 | 0.795 | 2,877,402 | +210,058 | 0.73% | 2,286,900 |
| 2018-02-20 | 2018-02-13 | 0.795 | 2,667,344 | -39,633 | 0.67% | 2,119,950 |
| 2018-02-14 | 2018-02-12 | 0.770 | 2,706,977 | -15,854 | 0.68% | 2,083,150 |
| 2018-02-12 | 2018-02-08 | 0.757 | 2,722,831 | +3,964 | 0.69% | 2,061,000 |
| 2018-02-08 | 2018-02-06 | 0.744 | 2,718,867 | -79,268 | 0.69% | 2,023,700 |
| 2018-02-07 | 2018-02-05 | 0.770 | 2,798,135 | -39,633 | 0.71% | 2,153,300 |
| 2018-02-02 | 2018-01-31 | 0.795 | 2,837,768 | -134,755 | 0.72% | 2,255,400 |
| 2018-02-01 | 2018-01-30 | 0.757 | 2,972,523 | -27,743 | 0.75% | 2,250,000 |
| 2018-01-31 | 2018-01-29 | 0.757 | 3,000,266 | +3,963 | 0.76% | 2,271,000 |
| 2018-01-30 | 2018-01-26 | 0.757 | 2,996,303 | +15,854 | 0.76% | 2,268,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 2,980,449 | -27,744 | 0.75% | 2,256,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 3,008,193 | +11,890 | 0.76% | 2,277,000 |
| 2018-01-22 | 2018-01-18 | 0.757 | 2,996,303 | -158,534 | 0.76% | 2,268,000 |
| 2018-01-19 | 2018-01-17 | 0.770 | 3,154,837 | -79,268 | 0.80% | 2,427,800 |
| 2018-01-18 | 2018-01-16 | 0.782 | 3,234,105 | -3,963 | 0.82% | 2,529,600 |
| 2018-01-16 | 2018-01-12 | 0.795 | 3,238,068 | -23,780 | 0.82% | 2,573,550 |
| 2018-01-15 | 2018-01-11 | 0.782 | 3,261,848 | -75,304 | 0.82% | 2,551,300 |
| 2018-01-12 | 2018-01-10 | 0.795 | 3,337,152 | +214,021 | 0.84% | 2,652,300 |
| 2018-01-11 | 2018-01-09 | 0.807 | 3,123,131 | -43,597 | 0.79% | 2,521,600 |
| 2018-01-10 | 2018-01-08 | 0.820 | 3,166,728 | +15,854 | 0.80% | 2,596,750 |
| 2018-01-09 | 2018-01-05 | 0.845 | 3,150,874 | +110,974 | 0.79% | 2,663,250 |
| 2018-01-08 | 2018-01-04 | 0.770 | 3,039,900 | +15,854 | 0.77% | 2,339,350 |
| 2018-01-05 | 2018-01-03 | 0.770 | 3,024,046 | +43,597 | 0.76% | 2,327,150 |
| 2018-01-04 | 2018-01-02 | 0.795 | 2,980,449 | +245,728 | 0.75% | 2,368,800 |
| 2018-01-03 | 2017-12-29 | 0.757 | 2,734,721 | +3,963 | 0.69% | 2,070,000 |
| 2018-01-02 | 2017-12-28 | 0.770 | 2,730,758 | +7,927 | 0.69% | 2,101,450 |
| 2017-12-29 | 2017-12-27 | 0.757 | 2,722,831 | -19,817 | 0.69% | 2,061,000 |
| 2017-12-28 | 2017-12-22 | 0.757 | 2,742,648 | -19,816 | 0.69% | 2,076,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 2,762,464 | +3,963 | 0.70% | 2,091,000 |
| 2017-12-20 | 2017-12-18 | 0.807 | 2,758,501 | +39,634 | 0.70% | 2,227,200 |
| 2017-12-19 | 2017-12-15 | 0.807 | 2,718,867 | +7,926 | 0.69% | 2,195,200 |
| 2017-12-14 | 2017-12-12 | 0.795 | 2,710,941 | +3,964 | 0.68% | 2,154,600 |
| 2017-12-13 | 2017-12-11 | 0.807 | 2,706,977 | +27,743 | 0.68% | 2,185,600 |
| 2017-12-12 | 2017-12-08 | 0.807 | 2,679,234 | +3,964 | 0.68% | 2,163,200 |
| 2017-12-11 | 2017-12-07 | 0.820 | 2,675,270 | +19,816 | 0.67% | 2,193,750 |
| 2017-12-08 | 2017-12-06 | 0.820 | 2,655,454 | -75,304 | 0.67% | 2,177,500 |
| 2017-12-05 | 2017-12-01 | 0.883 | 2,730,758 | +3,964 | 0.69% | 2,411,500 |
| 2017-12-04 | 2017-11-30 | 0.870 | 2,726,794 | +67,377 | 0.69% | 2,373,600 |
| 2017-12-01 | 2017-11-29 | 0.883 | 2,659,417 | -39,634 | 0.67% | 2,348,500 |
| 2017-11-30 | 2017-11-28 | 0.883 | 2,699,051 | -31,707 | 0.68% | 2,383,500 |
| 2017-11-24 | 2017-11-22 | 0.870 | 2,730,758 | -63,413 | 0.69% | 2,377,050 |
| 2017-11-23 | 2017-11-21 | 0.858 | 2,794,171 | -71,341 | 0.70% | 2,397,000 |
| 2017-11-22 | 2017-11-20 | 0.883 | 2,865,512 | -71,340 | 0.72% | 2,530,500 |
| 2017-11-21 | 2017-11-17 | 0.870 | 2,936,852 | +75,303 | 0.74% | 2,556,450 |
| 2017-11-20 | 2017-11-16 | 0.858 | 2,861,549 | -107,010 | 0.72% | 2,454,800 |
| 2017-11-17 | 2017-11-15 | 0.870 | 2,968,559 | +7,926 | 0.75% | 2,584,050 |
| 2017-11-16 | 2017-11-14 | 0.883 | 2,960,633 | +43,597 | 0.75% | 2,614,500 |
| 2017-11-14 | 2017-11-10 | 0.845 | 2,917,036 | +27,744 | 0.74% | 2,465,600 |
| 2017-11-13 | 2017-11-09 | 0.870 | 2,889,292 | +35,670 | 0.73% | 2,515,050 |
| 2017-11-10 | 2017-11-08 | 0.896 | 2,853,622 | +162,498 | 0.72% | 2,556,000 |
| 2017-11-09 | 2017-11-07 | 0.870 | 2,691,124 | +23,780 | 0.68% | 2,342,550 |
| 2017-11-08 | 2017-11-06 | 0.896 | 2,667,344 | +11,890 | 0.67% | 2,389,150 |
| 2017-11-06 | 2017-11-02 | 0.908 | 2,655,454 | +3,964 | 0.67% | 2,412,000 |
| 2017-11-03 | 2017-11-01 | 0.908 | 2,651,490 | -39,634 | 0.67% | 2,408,400 |
| 2017-11-02 | 2017-10-31 | 0.921 | 2,691,124 | -3,963 | 0.68% | 2,478,350 |
| 2017-11-01 | 2017-10-30 | 0.921 | 2,695,087 | -15,854 | 0.68% | 2,482,000 |
| 2017-10-31 | 2017-10-27 | 0.934 | 2,710,941 | -110,974 | 0.68% | 2,530,800 |
| 2017-10-30 | 2017-10-26 | 0.921 | 2,821,915 | +190,242 | 0.71% | 2,598,800 |
| 2017-10-27 | 2017-10-25 | 0.946 | 2,631,673 | -753,040 | 0.66% | 2,490,000 |
| 2017-10-26 | 2017-10-24 | 0.946 | 3,384,713 | +539,018 | 0.85% | 3,202,500 |
| 2017-10-25 | 2017-10-23 | 0.946 | 2,845,695 | +253,655 | 0.72% | 2,692,500 |
| 2017-10-24 | 2017-10-20 | 0.858 | 2,592,040 | -39,633 | 0.65% | 2,223,600 |
| 2017-10-23 | 2017-10-19 | 0.820 | 2,631,673 | -55,488 | 0.66% | 2,158,000 |
| 2017-10-20 | 2017-10-18 | 0.845 | 2,687,161 | +182,315 | 0.68% | 2,271,300 |
| 2017-10-19 | 2017-10-17 | 0.858 | 2,504,846 | +31,707 | 0.63% | 2,148,800 |
| 2017-10-18 | 2017-10-16 | 0.870 | 2,473,139 | +107,011 | 0.62% | 2,152,800 |
| 2017-10-17 | 2017-10-13 | 0.858 | 2,366,128 | -214,022 | 0.60% | 2,029,800 |
| 2017-10-16 | 2017-10-12 | 0.820 | 2,580,150 | -11,890 | 0.65% | 2,115,750 |
| 2017-10-13 | 2017-10-11 | 0.833 | 2,592,040 | -3,963 | 0.65% | 2,158,200 |
| 2017-10-12 | 2017-10-10 | 0.833 | 2,596,003 | -63,414 | 0.65% | 2,161,500 |
| 2017-10-11 | 2017-10-09 | 0.807 | 2,659,417 | -103,047 | 0.67% | 2,147,200 |
| 2017-10-10 | 2017-10-06 | 0.820 | 2,762,464 | +15,853 | 0.70% | 2,265,250 |
| 2017-10-09 | 2017-10-04 | 0.820 | 2,746,611 | -47,560 | 0.69% | 2,252,250 |
| 2017-10-06 | 2017-10-03 | 0.845 | 2,794,171 | +206,095 | 0.70% | 2,361,750 |
| 2017-10-03 | 2017-09-28 | 0.833 | 2,588,076 | +19,816 | 0.65% | 2,154,900 |
| 2017-09-28 | 2017-09-26 | 0.833 | 2,568,260 | -309,142 | 0.65% | 2,138,400 |
| 2017-09-27 | 2017-09-25 | 0.833 | 2,877,402 | +309,142 | 0.73% | 2,395,800 |
| 2017-09-25 | 2017-09-21 | 0.833 | 2,568,260 | -233,838 | 0.65% | 2,138,400 |
| 2017-09-22 | 2017-09-20 | 0.807 | 2,802,098 | -27,744 | 0.71% | 2,262,400 |
| 2017-09-21 | 2017-09-19 | 0.820 | 2,829,842 | +39,634 | 0.71% | 2,320,500 |
| 2017-09-20 | 2017-09-18 | 0.833 | 2,790,208 | +138,718 | 0.70% | 2,323,200 |
| 2017-09-19 | 2017-09-15 | 0.845 | 2,651,490 | +114,937 | 0.67% | 2,241,150 |
| 2017-09-18 | 2017-09-14 | 0.833 | 2,536,553 | +7,927 | 0.64% | 2,112,000 |
| 2017-09-15 | 2017-09-13 | 0.870 | 2,528,626 | -134,754 | 0.64% | 2,201,100 |
| 2017-09-14 | 2017-09-12 | 0.820 | 2,663,380 | +420,116 | 0.67% | 2,184,000 |
| 2017-09-13 | 2017-09-11 | 0.807 | 2,243,264 | -368,593 | 0.57% | 1,811,200 |
| 2017-09-12 | 2017-09-08 | 0.845 | 2,611,857 | +257,619 | 0.66% | 2,207,650 |
| 2017-09-11 | 2017-09-07 | 0.845 | 2,354,238 | +107,011 | 0.59% | 1,989,900 |
| 2017-09-08 | 2017-09-06 | 0.858 | 2,247,227 | -233,839 | 0.57% | 1,927,800 |
| 2017-09-07 | 2017-09-05 | 0.883 | 2,481,066 | +83,231 | 0.63% | 2,191,000 |
| 2017-09-06 | 2017-09-04 | 0.858 | 2,397,835 | -356,703 | 0.60% | 2,057,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 2,754,538 | +229,875 | 0.70% | 2,502,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 2,524,663 | -83,230 | 0.64% | 1,911,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 2,607,893 | +35,670 | 0.66% | 2,006,900 |
| 2017-08-30 | 2017-08-28 | 0.744 | 2,572,223 | -11,890 | 0.65% | 1,914,550 |
| 2017-08-29 | 2017-08-25 | 0.744 | 2,584,113 | +35,670 | 0.65% | 1,923,400 |
| 2017-08-22 | 2017-08-18 | 0.706 | 2,548,443 | -39,633 | 0.64% | 1,800,400 |
| 2017-08-17 | 2017-08-15 | 0.719 | 2,588,076 | -3,964 | 0.65% | 1,861,050 |
| 2017-08-16 | 2017-08-14 | 0.719 | 2,592,040 | +15,854 | 0.65% | 1,863,900 |
| 2017-08-15 | 2017-08-11 | 0.719 | 2,576,186 | -103,048 | 0.65% | 1,852,500 |
| 2017-08-14 | 2017-08-10 | 0.732 | 2,679,234 | -158,534 | 0.68% | 1,960,400 |
| 2017-08-11 | 2017-08-09 | 0.732 | 2,837,768 | -79,268 | 0.72% | 2,076,400 |
| 2017-08-10 | 2017-08-08 | 0.757 | 2,917,036 | -75,304 | 0.74% | 2,208,000 |
| 2017-08-09 | 2017-08-07 | 0.719 | 2,992,340 | -103,047 | 0.76% | 2,151,750 |
| 2017-08-08 | 2017-08-04 | 0.732 | 3,095,387 | +51,524 | 0.78% | 2,264,900 |
| 2017-08-07 | 2017-08-03 | 0.719 | 3,043,863 | +83,230 | 0.77% | 2,188,800 |
| 2017-08-04 | 2017-08-02 | 0.732 | 2,960,633 | +67,378 | 0.75% | 2,166,300 |
| 2017-08-02 | 2017-07-31 | 0.744 | 2,893,255 | +107,010 | 0.73% | 2,153,500 |
| 2017-07-31 | 2017-07-27 | 0.782 | 2,786,245 | -110,974 | 0.70% | 2,179,300 |
| 2017-07-28 | 2017-07-26 | 0.782 | 2,897,219 | -142,681 | 0.73% | 2,266,100 |
| 2017-07-27 | 2017-07-25 | 0.782 | 3,039,900 | -23,780 | 0.77% | 2,377,700 |
| 2017-07-26 | 2017-07-24 | 0.782 | 3,063,680 | +3,963 | 0.77% | 2,396,300 |
| 2017-07-25 | 2017-07-21 | 0.782 | 3,059,717 | -170,424 | 0.77% | 2,393,200 |
| 2017-07-24 | 2017-07-20 | 0.782 | 3,230,141 | -269,509 | 0.81% | 2,526,500 |
| 2017-07-21 | 2017-07-19 | 0.744 | 3,499,650 | -178,351 | 0.88% | 2,604,850 |
| 2017-07-20 | 2017-07-18 | 0.719 | 3,678,001 | +27,743 | 0.93% | 2,644,800 |
| 2017-07-19 | 2017-07-17 | 0.757 | 3,650,258 | -305,179 | 0.92% | 2,763,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 3,955,437 | -130,791 | 1.00% | 3,093,800 |
| 2017-07-17 | 2017-07-13 | 0.732 | 4,086,228 | -118,901 | 1.03% | 2,989,900 |
| 2017-07-14 | 2017-07-12 | 0.782 | 4,205,129 | -91,157 | 1.06% | 3,289,100 |
| 2017-07-13 | 2017-07-11 | 0.795 | 4,296,286 | +63,414 | 1.08% | 3,414,600 |
| 2017-07-12 | 2017-07-10 | 0.795 | 4,232,872 | +35,670 | 1.07% | 3,364,200 |
| 2017-07-10 | 2017-07-06 | 0.883 | 4,197,202 | +51,524 | 1.06% | 3,706,500 |
| 2017-07-07 | 2017-07-05 | 0.896 | 4,145,678 | +103,047 | 1.05% | 3,713,300 |
| 2017-07-06 | 2017-07-04 | 0.845 | 4,042,631 | -103,047 | 1.02% | 3,417,000 |
| 2017-07-05 | 2017-07-03 | 0.833 | 4,145,678 | +83,230 | 1.05% | 3,451,800 |
| 2017-07-04 | 2017-06-30 | 0.858 | 4,062,448 | -265,545 | 1.03% | 3,485,000 |
| 2017-07-03 | 2017-06-29 | 0.858 | 4,327,993 | -368,593 | 1.09% | 3,712,800 |
| 2017-06-30 | 2017-06-28 | 0.833 | 4,696,586 | +35,670 | 1.19% | 3,910,500 |
| 2017-06-29 | 2017-06-27 | 0.883 | 4,660,916 | -229,875 | 1.18% | 4,116,000 |
| 2017-06-28 | 2017-06-26 | 0.959 | 4,890,791 | -51,523 | 1.23% | 4,689,200 |
| 2017-06-27 | 2017-06-23 | 0.959 | 4,942,314 | -3,964 | 1.25% | 4,738,600 |
| 2017-06-26 | 2017-06-22 | 0.997 | 4,946,278 | -103,047 | 1.25% | 4,929,600 |
| 2017-06-23 | 2017-06-21 | 1.022 | 5,049,325 | -249,692 | 1.27% | 5,159,700 |
| 2017-06-22 | 2017-06-20 | 1.060 | 5,299,017 | +1,002,731 | 1.34% | 5,615,400 |
| 2017-06-21 | 2017-06-19 | 0.946 | 4,296,286 | -142,681 | 1.08% | 4,065,000 |
| 2017-06-20 | 2017-06-16 | 0.934 | 4,438,967 | +229,875 | 1.12% | 4,144,000 |
| 2017-06-19 | 2017-06-15 | 0.997 | 4,209,092 | +75,304 | 1.06% | 4,194,900 |
| 2017-06-16 | 2017-06-14 | 1.009 | 4,133,788 | +713,405 | 1.04% | 4,172,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 3,420,383 | 0.86% | 3,926,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy