History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-10-13 | 2025-10-09 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2025-10-10 | 2025-10-08 | 0.238 | 1,000,000 | +0 | 0.10% | 238,000 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1,000,000 | +0 | 0.10% | 226,000 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2025-10-06 | 2025-10-02 | 0.229 | 1,000,000 | +0 | 0.10% | 229,000 |
| 2025-10-03 | 2025-09-30 | 0.221 | 1,000,000 | +0 | 0.10% | 221,000 |
| 2025-10-02 | 2025-09-29 | 0.223 | 1,000,000 | +0 | 0.10% | 223,000 |
| 2025-09-30 | 2025-09-26 | 0.223 | 1,000,000 | +0 | 0.10% | 223,000 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,000,000 | +0 | 0.10% | 222,000 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,000,000 | +0 | 0.10% | 223,000 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2025-09-24 | 2025-09-22 | 0.228 | 1,000,000 | +0 | 0.10% | 228,000 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,000,000 | +0 | 0.10% | 228,000 |
| 2025-09-22 | 2025-09-18 | 0.228 | 1,000,000 | +0 | 0.10% | 228,000 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-09-18 | 2025-09-16 | 0.231 | 1,000,000 | +0 | 0.10% | 231,000 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,000,000 | +0 | 0.10% | 228,000 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,000,000 | +0 | 0.10% | 228,000 |
| 2025-09-12 | 2025-09-10 | 0.227 | 1,000,000 | +0 | 0.10% | 227,000 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,000,000 | +0 | 0.10% | 228,000 |
| 2025-09-10 | 2025-09-08 | 0.223 | 1,000,000 | +0 | 0.10% | 223,000 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,000,000 | +0 | 0.10% | 232,000 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,000,000 | +0 | 0.10% | 239,000 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1,000,000 | +0 | 0.10% | 229,000 |
| 2025-09-03 | 2025-09-01 | 0.241 | 1,000,000 | +0 | 0.10% | 241,000 |
| 2025-09-02 | 2025-08-29 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2025-09-01 | 2025-08-28 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2025-08-29 | 2025-08-27 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-08-27 | 2025-08-25 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-08-26 | 2025-08-22 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-08-25 | 2025-08-21 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-08-22 | 2025-08-20 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2025-08-21 | 2025-08-19 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,000,000 | +0 | 0.10% | 249,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2025-08-13 | 2025-08-11 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2025-08-12 | 2025-08-08 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-08-05 | 2025-08-01 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-07-31 | 2025-07-29 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2025-07-28 | 2025-07-24 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-07-25 | 2025-07-23 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2025-07-24 | 2025-07-22 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-07-23 | 2025-07-21 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,000,000 | +0 | 0.10% | 242,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 1,000,000 | +0 | 0.10% | 241,000 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-07-17 | 2025-07-15 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2025-07-16 | 2025-07-14 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-07-11 | 2025-07-09 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2025-07-10 | 2025-07-08 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2025-07-09 | 2025-07-07 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2025-07-08 | 2025-07-04 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2025-07-03 | 2025-06-30 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-07-02 | 2025-06-27 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2025-06-30 | 2025-06-26 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2025-06-27 | 2025-06-25 | 0.238 | 1,000,000 | +0 | 0.10% | 238,000 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2025-06-25 | 2025-06-23 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-06-24 | 2025-06-20 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-06-23 | 2025-06-19 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,000,000 | +0 | 0.10% | 236,000 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-18 | 2025-06-16 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-16 | 2025-06-12 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-13 | 2025-06-11 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-12 | 2025-06-10 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-11 | 2025-06-09 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,000,000 | +0 | 0.10% | 238,000 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2025-06-06 | 2025-06-04 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2025-06-05 | 2025-06-03 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,000,000 | +0 | 0.10% | 241,000 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-06-02 | 2025-05-29 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-05-30 | 2025-05-28 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-05-29 | 2025-05-27 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-05-26 | 2025-05-22 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2025-05-23 | 2025-05-21 | 0.231 | 1,000,000 | +0 | 0.10% | 231,000 |
| 2025-05-22 | 2025-05-20 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-05-21 | 2025-05-19 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-05-20 | 2025-05-16 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-05-16 | 2025-05-14 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2025-05-15 | 2025-05-13 | 0.232 | 1,000,000 | +0 | 0.10% | 232,000 |
| 2025-05-14 | 2025-05-12 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-05-12 | 2025-05-08 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-05-09 | 2025-05-07 | 0.227 | 1,000,000 | +0 | 0.10% | 227,000 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,000,000 | +0 | 0.10% | 232,000 |
| 2025-05-07 | 2025-05-02 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2025-05-06 | 2025-04-30 | 0.222 | 1,000,000 | +0 | 0.10% | 222,000 |
| 2025-05-02 | 2025-04-29 | 0.222 | 1,000,000 | +0 | 0.10% | 222,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,000,000 | +0 | 0.10% | 220,000 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2025-04-28 | 2025-04-24 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2025-04-25 | 2025-04-23 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2025-04-24 | 2025-04-22 | 0.205 | 1,000,000 | +0 | 0.10% | 205,000 |
| 2025-04-23 | 2025-04-17 | 0.219 | 1,000,000 | +0 | 0.10% | 219,000 |
| 2025-04-22 | 2025-04-16 | 0.221 | 1,000,000 | +0 | 0.10% | 221,000 |
| 2025-04-17 | 2025-04-15 | 0.221 | 1,000,000 | +0 | 0.10% | 221,000 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,000,000 | +0 | 0.10% | 221,000 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,000,000 | +0 | 0.10% | 220,000 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,000,000 | +0 | 0.10% | 220,000 |
| 2025-04-11 | 2025-04-09 | 0.219 | 1,000,000 | +0 | 0.10% | 219,000 |
| 2025-04-10 | 2025-04-08 | 0.212 | 1,000,000 | +0 | 0.10% | 212,000 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,000,000 | +0 | 0.10% | 219,000 |
| 2025-04-08 | 2025-04-03 | 0.241 | 1,000,000 | +0 | 0.10% | 241,000 |
| 2025-04-07 | 2025-04-02 | 0.241 | 1,000,000 | +0 | 0.10% | 241,000 |
| 2025-04-03 | 2025-04-01 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-04-02 | 2025-03-31 | 0.222 | 1,000,000 | +0 | 0.10% | 222,000 |
| 2025-04-01 | 2025-03-28 | 0.221 | 1,000,000 | +0 | 0.10% | 221,000 |
| 2025-03-31 | 2025-03-27 | 0.221 | 1,000,000 | +0 | 0.10% | 221,000 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,000,000 | +0 | 0.10% | 220,000 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,000,000 | +0 | 0.10% | 265,000 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2025-03-25 | 2025-03-21 | 0.249 | 1,000,000 | +0 | 0.10% | 249,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2025-03-14 | 2025-03-12 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2025-03-11 | 2025-03-07 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-03-10 | 2025-03-06 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 1,000,000 | +0 | 0.10% | 249,000 |
| 2025-02-24 | 2025-02-20 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-02-21 | 2025-02-19 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2025-02-19 | 2025-02-17 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-02-18 | 2025-02-14 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-02-17 | 2025-02-13 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2025-02-14 | 2025-02-12 | 0.242 | 1,000,000 | +0 | 0.10% | 242,000 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2025-02-12 | 2025-02-10 | 0.242 | 1,000,000 | +0 | 0.10% | 242,000 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2025-02-07 | 2025-02-05 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-02-06 | 2025-02-04 | 0.244 | 1,000,000 | +0 | 0.10% | 244,000 |
| 2025-02-05 | 2025-02-03 | 0.241 | 1,000,000 | +0 | 0.10% | 241,000 |
| 2025-02-04 | 2025-01-28 | 0.241 | 1,000,000 | +0 | 0.10% | 241,000 |
| 2025-02-03 | 2025-01-24 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-01-27 | 2025-01-23 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2025-01-24 | 2025-01-22 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2025-01-23 | 2025-01-21 | 0.236 | 1,000,000 | +0 | 0.10% | 236,000 |
| 2025-01-22 | 2025-01-20 | 0.239 | 1,000,000 | +0 | 0.10% | 239,000 |
| 2025-01-21 | 2025-01-17 | 0.231 | 1,000,000 | +0 | 0.10% | 231,000 |
| 2025-01-20 | 2025-01-16 | 0.233 | 1,000,000 | +0 | 0.10% | 233,000 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-01-16 | 2025-01-14 | 0.224 | 1,000,000 | +0 | 0.10% | 224,000 |
| 2025-01-15 | 2025-01-13 | 0.227 | 1,000,000 | +0 | 0.10% | 227,000 |
| 2025-01-14 | 2025-01-10 | 0.223 | 1,000,000 | +0 | 0.10% | 223,000 |
| 2025-01-13 | 2025-01-09 | 0.232 | 1,000,000 | +0 | 0.10% | 232,000 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,000,000 | +0 | 0.10% | 230,000 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,000,000 | +0 | 0.10% | 223,000 |
| 2025-01-07 | 2025-01-03 | 0.222 | 1,000,000 | +0 | 0.10% | 222,000 |
| 2025-01-06 | 2025-01-02 | 0.221 | 1,000,000 | +0 | 0.10% | 221,000 |
| 2025-01-03 | 2024-12-31 | 0.229 | 1,000,000 | +0 | 0.10% | 229,000 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2024-12-30 | 2024-12-24 | 0.232 | 1,000,000 | +0 | 0.10% | 232,000 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2024-12-20 | 2024-12-18 | 0.242 | 1,000,000 | +0 | 0.10% | 242,000 |
| 2024-12-19 | 2024-12-17 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2024-12-18 | 2024-12-16 | 0.236 | 1,000,000 | +0 | 0.10% | 236,000 |
| 2024-12-17 | 2024-12-13 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2024-12-12 | 2024-12-10 | 0.241 | 1,000,000 | +0 | 0.10% | 241,000 |
| 2024-12-11 | 2024-12-09 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2024-12-10 | 2024-12-06 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2024-12-09 | 2024-12-05 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2024-12-06 | 2024-12-04 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2024-12-05 | 2024-12-03 | 0.237 | 1,000,000 | +0 | 0.10% | 237,000 |
| 2024-12-04 | 2024-12-02 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2024-12-03 | 2024-11-29 | 0.234 | 1,000,000 | +0 | 0.10% | 234,000 |
| 2024-12-02 | 2024-11-28 | 0.238 | 1,000,000 | +0 | 0.10% | 238,000 |
| 2024-11-29 | 2024-11-27 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2024-11-28 | 2024-11-26 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2024-11-27 | 2024-11-25 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2024-11-26 | 2024-11-22 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2024-11-25 | 2024-11-21 | 0.249 | 1,000,000 | +0 | 0.10% | 249,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-11-21 | 2024-11-19 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2024-11-20 | 2024-11-18 | 0.247 | 1,000,000 | +0 | 0.10% | 247,000 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2024-11-18 | 2024-11-14 | 0.246 | 1,000,000 | +0 | 0.10% | 246,000 |
| 2024-11-15 | 2024-11-13 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,000,000 | +0 | 0.10% | 248,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 1,000,000 | +0 | 0.10% | 265,000 |
| 2024-10-30 | 2024-10-28 | 0.265 | 1,000,000 | +0 | 0.10% | 265,000 |
| 2024-10-29 | 2024-10-25 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,000,000 | +0 | 0.10% | 260,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 1,000,000 | +0 | 0.10% | 260,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,000,000 | +0 | 0.10% | 270,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,000,000 | +0 | 0.10% | 260,000 |
| 2024-10-22 | 2024-10-18 | 0.255 | 1,000,000 | +0 | 0.10% | 255,000 |
| 2024-10-21 | 2024-10-17 | 0.243 | 1,000,000 | +0 | 0.10% | 243,000 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2024-10-16 | 2024-10-14 | 0.238 | 1,000,000 | +0 | 0.10% | 238,000 |
| 2024-10-15 | 2024-10-10 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 1,000,000 | +0 | 0.10% | 224,000 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,000,000 | +0 | 0.10% | 240,000 |
| 2024-10-09 | 2024-10-07 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2024-10-08 | 2024-10-04 | 0.236 | 1,000,000 | +0 | 0.10% | 236,000 |
| 2024-10-07 | 2024-10-03 | 0.235 | 1,000,000 | +0 | 0.10% | 235,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 1,000,000 | +0 | 0.10% | 226,000 |
| 2024-10-03 | 2024-09-30 | 0.222 | 1,000,000 | +0 | 0.10% | 222,000 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,000,000 | +0 | 0.10% | 215,000 |
| 2024-09-30 | 2024-09-26 | 0.217 | 1,000,000 | +0 | 0.10% | 217,000 |
| 2024-09-27 | 2024-09-25 | 0.214 | 1,000,000 | +0 | 0.10% | 214,000 |
| 2024-09-26 | 2024-09-24 | 0.214 | 1,000,000 | +0 | 0.10% | 214,000 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,000,000 | +0 | 0.10% | 213,000 |
| 2024-09-24 | 2024-09-20 | 0.212 | 1,000,000 | +0 | 0.10% | 212,000 |
| 2024-09-23 | 2024-09-19 | 0.204 | 1,000,000 | +0 | 0.10% | 204,000 |
| 2024-09-20 | 2024-09-17 | 0.205 | 1,000,000 | +0 | 0.10% | 205,000 |
| 2024-09-19 | 2024-09-16 | 0.198 | 1,000,000 | +0 | 0.10% | 198,000 |
| 2024-09-17 | 2024-09-13 | 0.199 | 1,000,000 | +0 | 0.10% | 199,000 |
| 2024-09-16 | 2024-09-12 | 0.194 | 1,000,000 | +0 | 0.10% | 194,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,000,000 | +0 | 0.10% | 200,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,000,000 | +0 | 0.10% | 200,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 1,000,000 | +0 | 0.10% | 328,947 |
| 2024-09-10 | 2024-09-05 | 0.342 | 1,000,000 | +240,000 | 0.10% | 342,105 |
| 2024-09-09 | 2024-09-04 | 0.336 | 760,000 | +0 | 0.10% | 255,000 |
| 2024-09-05 | 2024-09-03 | 0.336 | 760,000 | +0 | 0.10% | 255,000 |
| 2024-09-04 | 2024-09-02 | 0.342 | 760,000 | +0 | 0.10% | 260,000 |
| 2024-09-03 | 2024-08-30 | 0.349 | 760,000 | +0 | 0.10% | 265,000 |
| 2024-09-02 | 2024-08-29 | 0.342 | 760,000 | +0 | 0.10% | 260,000 |
| 2024-08-30 | 2024-08-28 | 0.342 | 760,000 | +0 | 0.10% | 260,000 |
| 2024-08-29 | 2024-08-27 | 0.295 | 760,000 | +0 | 0.10% | 224,000 |
| 2024-08-28 | 2024-08-26 | 0.313 | 760,000 | +0 | 0.10% | 238,000 |
| 2024-08-27 | 2024-08-23 | 0.316 | 760,000 | +0 | 0.10% | 240,000 |
| 2024-08-26 | 2024-08-22 | 0.303 | 760,000 | +0 | 0.10% | 230,000 |
| 2024-08-23 | 2024-08-21 | 0.303 | 760,000 | +0 | 0.10% | 230,000 |
| 2024-08-22 | 2024-08-20 | 0.304 | 760,000 | +0 | 0.10% | 231,000 |
| 2024-08-21 | 2024-08-19 | 0.304 | 760,000 | +0 | 0.10% | 231,000 |
| 2024-08-20 | 2024-08-16 | 0.316 | 760,000 | +0 | 0.10% | 240,000 |
| 2024-08-19 | 2024-08-15 | 0.321 | 760,000 | +0 | 0.10% | 244,000 |
| 2024-08-16 | 2024-08-14 | 0.316 | 760,000 | +0 | 0.10% | 240,000 |
| 2024-08-15 | 2024-08-13 | 0.316 | 760,000 | +0 | 0.10% | 240,000 |
| 2024-08-14 | 2024-08-12 | 0.313 | 760,000 | +0 | 0.10% | 238,000 |
| 2024-08-13 | 2024-08-09 | 0.316 | 760,000 | +0 | 0.10% | 240,000 |
| 2024-08-12 | 2024-08-08 | 0.316 | 760,000 | +0 | 0.10% | 240,000 |
| 2024-08-09 | 2024-08-07 | 0.316 | 760,000 | +0 | 0.10% | 240,000 |
| 2024-08-08 | 2024-08-06 | 0.318 | 760,000 | +0 | 0.10% | 242,000 |
| 2024-08-07 | 2024-08-05 | 0.318 | 760,000 | +0 | 0.10% | 242,000 |
| 2024-08-06 | 2024-08-02 | 0.317 | 760,000 | +0 | 0.10% | 241,000 |
| 2024-08-05 | 2024-08-01 | 0.320 | 760,000 | +0 | 0.10% | 243,000 |
| 2024-08-02 | 2024-07-31 | 0.322 | 760,000 | +0 | 0.10% | 245,000 |
| 2024-08-01 | 2024-07-30 | 0.322 | 760,000 | +0 | 0.10% | 245,000 |
| 2024-07-31 | 2024-07-29 | 0.322 | 760,000 | +0 | 0.10% | 245,000 |
| 2024-07-30 | 2024-07-26 | 0.322 | 760,000 | +0 | 0.10% | 245,000 |
| 2024-07-29 | 2024-07-25 | 0.322 | 760,000 | +0 | 0.10% | 245,000 |
| 2024-07-26 | 2024-07-24 | 0.311 | 760,000 | +0 | 0.10% | 236,000 |
| 2024-07-25 | 2024-07-23 | 0.317 | 760,000 | +0 | 0.10% | 241,000 |
| 2024-07-24 | 2024-07-22 | 0.322 | 760,000 | +0 | 0.10% | 245,000 |
| 2024-07-23 | 2024-07-19 | 0.318 | 760,000 | +0 | 0.10% | 242,000 |
| 2024-07-22 | 2024-07-18 | 0.317 | 760,000 | +0 | 0.10% | 241,000 |
| 2024-07-19 | 2024-07-17 | 0.317 | 760,000 | +0 | 0.10% | 241,000 |
| 2024-07-18 | 2024-07-16 | 0.329 | 760,000 | +0 | 0.10% | 250,000 |
| 2024-07-17 | 2024-07-15 | 0.336 | 760,000 | +0 | 0.10% | 255,000 |
| 2024-07-16 | 2024-07-12 | 0.336 | 760,000 | +0 | 0.10% | 255,000 |
| 2024-07-15 | 2024-07-11 | 0.336 | 760,000 | +0 | 0.10% | 255,000 |
| 2024-07-12 | 2024-07-10 | 0.322 | 760,000 | +0 | 0.10% | 245,000 |
| 2024-07-11 | 2024-07-09 | 0.318 | 760,000 | +0 | 0.10% | 242,000 |
| 2024-07-10 | 2024-07-08 | 0.318 | 760,000 | +0 | 0.10% | 242,000 |
| 2024-07-09 | 2024-07-05 | 0.329 | 760,000 | +0 | 0.10% | 250,000 |
| 2024-07-08 | 2024-07-04 | 0.329 | 760,000 | +0 | 0.10% | 250,000 |
| 2024-07-05 | 2024-07-03 | 0.329 | 760,000 | +0 | 0.10% | 250,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 760,000 | +0 | 0.10% | 250,000 |
| 2024-07-03 | 2024-06-28 | 0.342 | 760,000 | +0 | 0.10% | 260,000 |
| 2024-07-02 | 2024-06-27 | 0.342 | 760,000 | +0 | 0.10% | 260,000 |
| 2024-06-28 | 2024-06-26 | 0.322 | 760,000 | +0 | 0.10% | 245,000 |
| 2024-06-27 | 2024-06-25 | 0.293 | 760,000 | +0 | 0.10% | 223,000 |
| 2024-06-26 | 2024-06-24 | 0.303 | 760,000 | +0 | 0.10% | 230,000 |
| 2024-06-25 | 2024-06-21 | 0.350 | 760,000 | +0 | 0.10% | 265,786 |
| 2024-06-24 | 2024-06-20 | 0.351 | 760,000 | +62,295 | 0.10% | 266,875 |
| 2024-06-21 | 2024-06-19 | 0.353 | 697,705 | +0 | 0.10% | 246,000 |
| 2024-06-20 | 2024-06-18 | 0.337 | 697,705 | +0 | 0.10% | 235,000 |
| 2024-06-19 | 2024-06-17 | 0.365 | 697,705 | +0 | 0.10% | 255,000 |
| 2024-06-18 | 2024-06-14 | 0.365 | 697,705 | +0 | 0.10% | 255,000 |
| 2024-06-17 | 2024-06-13 | 0.355 | 697,705 | +0 | 0.10% | 248,000 |
| 2024-06-14 | 2024-06-12 | 0.355 | 697,705 | +0 | 0.10% | 248,000 |
| 2024-06-13 | 2024-06-11 | 0.373 | 697,705 | +0 | 0.10% | 260,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-06-11 | 2024-06-06 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-06-06 | 2024-06-04 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-06-05 | 2024-06-03 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-06-03 | 2024-05-30 | 0.373 | 697,705 | +0 | 0.10% | 260,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-05-30 | 2024-05-28 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-05-29 | 2024-05-27 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-05-28 | 2024-05-24 | 0.365 | 697,705 | +0 | 0.10% | 255,000 |
| 2024-05-27 | 2024-05-23 | 0.365 | 697,705 | +0 | 0.10% | 255,000 |
| 2024-05-24 | 2024-05-22 | 0.365 | 697,705 | +0 | 0.10% | 255,000 |
| 2024-05-23 | 2024-05-21 | 0.358 | 697,705 | +0 | 0.10% | 250,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 697,705 | +0 | 0.10% | 260,000 |
| 2024-05-21 | 2024-05-17 | 0.373 | 697,705 | +0 | 0.10% | 260,000 |
| 2024-05-20 | 2024-05-16 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-05-17 | 2024-05-14 | 0.380 | 697,705 | +0 | 0.10% | 265,000 |
| 2024-05-16 | 2024-05-13 | 0.387 | 697,705 | +0 | 0.10% | 270,000 |
| 2024-05-14 | 2024-05-10 | 0.387 | 697,705 | +0 | 0.10% | 270,000 |
| 2024-05-13 | 2024-05-09 | 0.373 | 697,705 | +0 | 0.10% | 260,000 |
| 2024-05-10 | 2024-05-08 | 0.358 | 697,705 | +0 | 0.10% | 250,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 697,705 | +0 | 0.10% | 245,000 |
| 2024-05-08 | 2024-05-06 | 0.343 | 697,705 | +0 | 0.10% | 239,000 |
| 2024-05-07 | 2024-05-03 | 0.322 | 697,705 | +0 | 0.10% | 225,000 |
| 2024-05-06 | 2024-05-02 | 0.327 | 697,705 | +0 | 0.10% | 228,000 |
| 2024-05-03 | 2024-04-30 | 0.308 | 697,705 | +0 | 0.10% | 215,000 |
| 2024-05-02 | 2024-04-29 | 0.315 | 697,705 | +0 | 0.10% | 220,000 |
| 2024-04-30 | 2024-04-26 | 0.312 | 697,705 | +0 | 0.10% | 218,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 697,705 | +0 | 0.10% | 223,000 |
| 2024-04-26 | 2024-04-24 | 0.320 | 697,705 | +0 | 0.10% | 223,000 |
| 2024-04-25 | 2024-04-23 | 0.318 | 697,705 | +0 | 0.10% | 222,000 |
| 2024-04-24 | 2024-04-22 | 0.318 | 697,705 | +0 | 0.10% | 222,000 |
| 2024-04-23 | 2024-04-19 | 0.318 | 697,705 | +0 | 0.10% | 222,000 |
| 2024-04-22 | 2024-04-18 | 0.318 | 697,705 | +0 | 0.10% | 222,000 |
| 2024-04-19 | 2024-04-17 | 0.315 | 697,705 | +0 | 0.10% | 220,000 |
| 2024-04-18 | 2024-04-16 | 0.314 | 697,705 | +0 | 0.10% | 219,000 |
| 2024-04-17 | 2024-04-15 | 0.330 | 697,705 | +0 | 0.10% | 230,000 |
| 2024-04-16 | 2024-04-12 | 0.330 | 697,705 | +0 | 0.10% | 230,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 697,705 | +0 | 0.10% | 220,000 |
| 2024-04-12 | 2024-04-10 | 0.321 | 697,705 | +0 | 0.10% | 224,000 |
| 2024-04-11 | 2024-04-09 | 0.324 | 697,705 | +0 | 0.10% | 226,000 |
| 2024-04-10 | 2024-04-08 | 0.330 | 697,705 | +0 | 0.10% | 230,000 |
| 2024-04-09 | 2024-04-05 | 0.330 | 697,705 | +0 | 0.10% | 230,000 |
| 2024-04-08 | 2024-04-03 | 0.330 | 697,705 | +0 | 0.10% | 230,000 |
| 2024-04-05 | 2024-04-02 | 0.330 | 697,705 | +0 | 0.10% | 230,000 |
| 2024-04-03 | 2024-03-28 | 0.328 | 697,705 | +0 | 0.10% | 229,000 |
| 2024-04-02 | 2024-03-27 | 0.334 | 697,705 | +0 | 0.10% | 233,000 |
| 2024-03-28 | 2024-03-26 | 0.334 | 697,705 | +0 | 0.10% | 233,000 |
| 2024-03-27 | 2024-03-25 | 0.335 | 697,705 | +0 | 0.10% | 234,000 |
| 2024-03-26 | 2024-03-22 | 0.335 | 697,705 | +0 | 0.10% | 234,000 |
| 2024-03-25 | 2024-03-21 | 0.328 | 697,705 | +0 | 0.10% | 229,000 |
| 2024-03-22 | 2024-03-20 | 0.321 | 697,705 | +0 | 0.10% | 224,000 |
| 2024-03-21 | 2024-03-19 | 0.321 | 697,705 | +0 | 0.10% | 224,000 |
| 2024-03-20 | 2024-03-18 | 0.327 | 697,705 | +0 | 0.10% | 228,000 |
| 2024-03-19 | 2024-03-15 | 0.307 | 697,705 | +0 | 0.10% | 214,000 |
| 2024-03-18 | 2024-03-14 | 0.304 | 697,705 | +0 | 0.10% | 212,000 |
| 2024-03-15 | 2024-03-13 | 0.298 | 697,705 | +0 | 0.10% | 208,000 |
| 2024-03-14 | 2024-03-12 | 0.295 | 697,705 | +0 | 0.10% | 206,000 |
| 2024-03-13 | 2024-03-11 | 0.294 | 697,705 | +0 | 0.10% | 205,000 |
| 2024-03-12 | 2024-03-08 | 0.294 | 697,705 | +0 | 0.10% | 205,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 697,705 | +0 | 0.10% | 206,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 697,705 | +0 | 0.10% | 209,000 |
| 2024-03-07 | 2024-03-05 | 0.248 | 697,705 | +0 | 0.10% | 173,000 |
| 2024-03-06 | 2024-03-04 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-03-05 | 2024-03-01 | 0.248 | 697,705 | +0 | 0.10% | 173,000 |
| 2024-03-04 | 2024-02-29 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2024-03-01 | 2024-02-28 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-29 | 2024-02-27 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-28 | 2024-02-26 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-27 | 2024-02-23 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-26 | 2024-02-22 | 0.248 | 697,705 | +0 | 0.10% | 173,000 |
| 2024-02-23 | 2024-02-21 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-22 | 2024-02-20 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-21 | 2024-02-19 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-20 | 2024-02-16 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-19 | 2024-02-15 | 0.248 | 697,705 | +0 | 0.10% | 173,000 |
| 2024-02-16 | 2024-02-14 | 0.234 | 697,705 | +0 | 0.10% | 163,000 |
| 2024-02-15 | 2024-02-09 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-02-14 | 2024-02-07 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2024-02-08 | 2024-02-06 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2024-02-07 | 2024-02-05 | 0.247 | 697,705 | +0 | 0.10% | 172,000 |
| 2024-02-06 | 2024-02-02 | 0.247 | 697,705 | +0 | 0.10% | 172,000 |
| 2024-02-05 | 2024-02-01 | 0.248 | 697,705 | +0 | 0.10% | 173,000 |
| 2024-02-02 | 2024-01-31 | 0.248 | 697,705 | +0 | 0.10% | 173,000 |
| 2024-02-01 | 2024-01-30 | 0.244 | 697,705 | +0 | 0.10% | 170,000 |
| 2024-01-31 | 2024-01-29 | 0.244 | 697,705 | +0 | 0.10% | 170,000 |
| 2024-01-30 | 2024-01-26 | 0.239 | 697,705 | +0 | 0.10% | 167,000 |
| 2024-01-29 | 2024-01-25 | 0.252 | 697,705 | +0 | 0.10% | 176,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 697,705 | +0 | 0.10% | 174,000 |
| 2024-01-25 | 2024-01-23 | 0.245 | 697,705 | +0 | 0.10% | 171,000 |
| 2024-01-24 | 2024-01-22 | 0.245 | 697,705 | +0 | 0.10% | 171,000 |
| 2024-01-23 | 2024-01-19 | 0.245 | 697,705 | +0 | 0.10% | 171,000 |
| 2024-01-22 | 2024-01-18 | 0.245 | 697,705 | +0 | 0.10% | 171,000 |
| 2024-01-19 | 2024-01-17 | 0.245 | 697,705 | +0 | 0.10% | 171,000 |
| 2024-01-18 | 2024-01-16 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2024-01-17 | 2024-01-15 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2024-01-16 | 2024-01-12 | 0.248 | 697,705 | +0 | 0.10% | 173,000 |
| 2024-01-15 | 2024-01-11 | 0.248 | 697,705 | +0 | 0.10% | 173,000 |
| 2024-01-12 | 2024-01-10 | 0.258 | 697,705 | +0 | 0.10% | 180,000 |
| 2024-01-11 | 2024-01-09 | 0.252 | 697,705 | +0 | 0.10% | 176,000 |
| 2024-01-10 | 2024-01-08 | 0.267 | 697,705 | +0 | 0.10% | 186,000 |
| 2024-01-09 | 2024-01-05 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2024-01-08 | 2024-01-04 | 0.258 | 697,705 | +0 | 0.10% | 180,000 |
| 2024-01-05 | 2024-01-03 | 0.258 | 697,705 | +0 | 0.10% | 180,000 |
| 2024-01-04 | 2024-01-02 | 0.259 | 697,705 | +0 | 0.10% | 181,000 |
| 2024-01-03 | 2023-12-29 | 0.259 | 697,705 | +0 | 0.10% | 181,000 |
| 2024-01-02 | 2023-12-28 | 0.259 | 697,705 | +0 | 0.10% | 181,000 |
| 2023-12-29 | 2023-12-27 | 0.259 | 697,705 | +0 | 0.10% | 181,000 |
| 2023-12-28 | 2023-12-22 | 0.259 | 697,705 | +0 | 0.10% | 181,000 |
| 2023-12-27 | 2023-12-21 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-12-22 | 2023-12-20 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-12-21 | 2023-12-19 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-12-20 | 2023-12-18 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-12-19 | 2023-12-15 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-12-15 | 2023-12-13 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-12-14 | 2023-12-12 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-12-13 | 2023-12-11 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-12-12 | 2023-12-08 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-12-11 | 2023-12-07 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-12-08 | 2023-12-06 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-12-07 | 2023-12-05 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-12-06 | 2023-12-04 | 0.278 | 697,705 | +0 | 0.10% | 194,000 |
| 2023-12-05 | 2023-12-01 | 0.264 | 697,705 | +0 | 0.10% | 184,000 |
| 2023-12-04 | 2023-11-30 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-12-01 | 2023-11-29 | 0.239 | 697,705 | +0 | 0.10% | 167,000 |
| 2023-11-30 | 2023-11-28 | 0.239 | 697,705 | +0 | 0.10% | 167,000 |
| 2023-11-29 | 2023-11-27 | 0.238 | 697,705 | +0 | 0.10% | 166,000 |
| 2023-11-28 | 2023-11-24 | 0.238 | 697,705 | +0 | 0.10% | 166,000 |
| 2023-11-27 | 2023-11-23 | 0.238 | 697,705 | +0 | 0.10% | 166,000 |
| 2023-11-24 | 2023-11-22 | 0.238 | 697,705 | +0 | 0.10% | 166,000 |
| 2023-11-23 | 2023-11-21 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-11-22 | 2023-11-20 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-11-21 | 2023-11-17 | 0.242 | 697,705 | +0 | 0.10% | 169,000 |
| 2023-11-20 | 2023-11-16 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-11-17 | 2023-11-15 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-11-16 | 2023-11-14 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-11-15 | 2023-11-13 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-11-14 | 2023-11-10 | 0.251 | 697,705 | +0 | 0.10% | 175,000 |
| 2023-11-13 | 2023-11-09 | 0.264 | 697,705 | +0 | 0.10% | 184,000 |
| 2023-11-10 | 2023-11-08 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-11-09 | 2023-11-07 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-11-08 | 2023-11-06 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-11-07 | 2023-11-03 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-11-06 | 2023-11-02 | 0.244 | 697,705 | +0 | 0.10% | 170,000 |
| 2023-11-03 | 2023-11-01 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-11-02 | 2023-10-31 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-11-01 | 2023-10-30 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-31 | 2023-10-27 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-30 | 2023-10-26 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-26 | 2023-10-24 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-24 | 2023-10-19 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-20 | 2023-10-18 | 0.267 | 697,705 | +0 | 0.10% | 186,000 |
| 2023-10-19 | 2023-10-17 | 0.267 | 697,705 | +0 | 0.10% | 186,000 |
| 2023-10-18 | 2023-10-16 | 0.267 | 697,705 | +0 | 0.10% | 186,000 |
| 2023-10-17 | 2023-10-13 | 0.267 | 697,705 | +0 | 0.10% | 186,000 |
| 2023-10-16 | 2023-10-12 | 0.267 | 697,705 | +0 | 0.10% | 186,000 |
| 2023-10-13 | 2023-10-11 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-12 | 2023-10-10 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-11 | 2023-10-09 | 0.275 | 697,705 | +0 | 0.10% | 192,000 |
| 2023-10-10 | 2023-10-06 | 0.275 | 697,705 | +0 | 0.10% | 192,000 |
| 2023-10-09 | 2023-10-05 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-06 | 2023-10-04 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-10-05 | 2023-10-03 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-10-04 | 2023-09-29 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-10-03 | 2023-09-28 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-09-29 | 2023-09-27 | 0.272 | 697,705 | +0 | 0.10% | 190,000 |
| 2023-09-28 | 2023-09-26 | 0.272 | 697,705 | +0 | 0.10% | 190,000 |
| 2023-09-27 | 2023-09-25 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-09-26 | 2023-09-22 | 0.265 | 697,705 | +0 | 0.10% | 185,000 |
| 2023-09-25 | 2023-09-21 | 0.275 | 697,705 | +0 | 0.10% | 192,000 |
| 2023-09-22 | 2023-09-20 | 0.275 | 697,705 | +0 | 0.10% | 192,000 |
| 2023-09-21 | 2023-09-19 | 0.275 | 697,705 | +0 | 0.10% | 192,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 697,705 | +0 | 0.10% | 192,000 |
| 2023-09-19 | 2023-09-15 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-09-18 | 2023-09-14 | 0.261 | 697,705 | +0 | 0.10% | 182,000 |
| 2023-09-15 | 2023-09-13 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-09-14 | 2023-09-12 | 0.255 | 697,705 | +0 | 0.10% | 178,000 |
| 2023-09-13 | 2023-09-11 | 0.275 | 697,705 | +0 | 0.10% | 192,000 |
| 2023-09-12 | 2023-09-07 | 0.300 | 697,705 | +0 | 0.10% | 209,264 |
| 2023-09-11 | 2023-09-06 | 0.300 | 697,705 | +54,226 | 0.10% | 209,264 |
| 2023-09-07 | 2023-09-05 | 0.300 | 643,479 | +0 | 0.10% | 193,000 |
| 2023-09-06 | 2023-09-04 | 0.301 | 643,479 | +0 | 0.10% | 194,000 |
| 2023-09-05 | 2023-08-31 | 0.277 | 643,479 | +0 | 0.10% | 178,000 |
| 2023-09-04 | 2023-08-30 | 0.277 | 643,479 | +0 | 0.10% | 178,000 |
| 2023-08-31 | 2023-08-29 | 0.277 | 643,479 | +0 | 0.10% | 178,000 |
| 2023-08-30 | 2023-08-28 | 0.242 | 643,479 | +0 | 0.10% | 156,000 |
| 2023-08-29 | 2023-08-25 | 0.242 | 643,479 | +0 | 0.10% | 156,000 |
| 2023-08-28 | 2023-08-24 | 0.242 | 643,479 | +0 | 0.10% | 156,000 |
| 2023-08-25 | 2023-08-23 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-08-24 | 2023-08-22 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-08-23 | 2023-08-21 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-22 | 2023-08-18 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-21 | 2023-08-17 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-18 | 2023-08-16 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-17 | 2023-08-15 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-16 | 2023-08-14 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-15 | 2023-08-11 | 0.244 | 643,479 | +0 | 0.10% | 157,000 |
| 2023-08-14 | 2023-08-10 | 0.244 | 643,479 | +0 | 0.10% | 157,000 |
| 2023-08-11 | 2023-08-09 | 0.242 | 643,479 | +0 | 0.10% | 156,000 |
| 2023-08-10 | 2023-08-08 | 0.242 | 643,479 | +0 | 0.10% | 156,000 |
| 2023-08-09 | 2023-08-07 | 0.242 | 643,479 | +0 | 0.10% | 156,000 |
| 2023-08-08 | 2023-08-04 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-07 | 2023-08-03 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-04 | 2023-08-02 | 0.241 | 643,479 | +0 | 0.10% | 155,000 |
| 2023-08-03 | 2023-08-01 | 0.246 | 643,479 | +0 | 0.10% | 158,000 |
| 2023-08-02 | 2023-07-31 | 0.246 | 643,479 | +0 | 0.10% | 158,000 |
| 2023-08-01 | 2023-07-28 | 0.246 | 643,479 | +0 | 0.10% | 158,000 |
| 2023-07-31 | 2023-07-27 | 0.258 | 643,479 | +0 | 0.10% | 166,000 |
| 2023-07-28 | 2023-07-26 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-27 | 2023-07-25 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-26 | 2023-07-24 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-25 | 2023-07-21 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-24 | 2023-07-20 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-21 | 2023-07-19 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-20 | 2023-07-18 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-19 | 2023-07-14 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-18 | 2023-07-13 | 0.256 | 643,479 | +0 | 0.10% | 165,000 |
| 2023-07-14 | 2023-07-12 | 0.258 | 643,479 | +0 | 0.10% | 166,000 |
| 2023-07-13 | 2023-07-11 | 0.258 | 643,479 | +0 | 0.10% | 166,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 643,479 | +0 | 0.10% | 161,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 643,479 | +0 | 0.10% | 161,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 643,479 | +0 | 0.10% | 161,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 643,479 | +0 | 0.10% | 161,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 643,479 | +0 | 0.10% | 161,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 643,479 | +0 | 0.10% | 161,000 |
| 2023-07-04 | 2023-06-30 | 0.250 | 643,479 | +0 | 0.10% | 161,000 |
| 2023-07-03 | 2023-06-29 | 0.250 | 643,479 | +0 | 0.10% | 161,000 |
| 2023-06-30 | 2023-06-28 | 0.249 | 643,479 | +0 | 0.10% | 160,000 |
| 2023-06-29 | 2023-06-27 | 0.247 | 643,479 | +0 | 0.10% | 159,000 |
| 2023-06-28 | 2023-06-26 | 0.247 | 643,479 | +0 | 0.10% | 159,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 643,479 | +0 | 0.10% | 180,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 643,479 | +0 | 0.10% | 180,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 643,479 | +0 | 0.10% | 180,000 |
| 2023-06-21 | 2023-06-19 | 0.280 | 643,479 | +0 | 0.10% | 180,000 |
| 2023-06-20 | 2023-06-16 | 0.329 | 643,479 | +0 | 0.10% | 211,862 |
| 2023-06-19 | 2023-06-15 | 0.338 | 643,479 | +60,326 | 0.10% | 217,379 |
| 2023-06-16 | 2023-06-14 | 0.326 | 583,153 | +0 | 0.10% | 190,000 |
| 2023-06-15 | 2023-06-13 | 0.326 | 583,153 | +0 | 0.10% | 190,000 |
| 2023-06-14 | 2023-06-12 | 0.316 | 583,153 | +0 | 0.10% | 184,000 |
| 2023-06-13 | 2023-06-09 | 0.293 | 583,153 | +0 | 0.10% | 171,000 |
| 2023-06-12 | 2023-06-08 | 0.317 | 583,153 | +0 | 0.10% | 185,000 |
| 2023-06-09 | 2023-06-07 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-06-08 | 2023-06-06 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-06-07 | 2023-06-05 | 0.293 | 583,153 | +0 | 0.10% | 171,000 |
| 2023-06-06 | 2023-06-02 | 0.302 | 583,153 | +0 | 0.10% | 176,000 |
| 2023-06-05 | 2023-06-01 | 0.298 | 583,153 | +0 | 0.10% | 174,000 |
| 2023-06-02 | 2023-05-31 | 0.298 | 583,153 | +0 | 0.10% | 174,000 |
| 2023-06-01 | 2023-05-30 | 0.298 | 583,153 | +0 | 0.10% | 174,000 |
| 2023-05-31 | 2023-05-29 | 0.302 | 583,153 | +0 | 0.10% | 176,000 |
| 2023-05-30 | 2023-05-25 | 0.302 | 583,153 | +0 | 0.10% | 176,000 |
| 2023-05-29 | 2023-05-24 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-05-25 | 2023-05-23 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-05-24 | 2023-05-22 | 0.305 | 583,153 | +0 | 0.10% | 178,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 583,153 | +0 | 0.10% | 174,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 583,153 | +0 | 0.10% | 174,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 583,153 | +0 | 0.10% | 174,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 583,153 | +0 | 0.10% | 174,000 |
| 2023-05-17 | 2023-05-15 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-05-16 | 2023-05-12 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-05-15 | 2023-05-11 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-05-12 | 2023-05-10 | 0.321 | 583,153 | +0 | 0.10% | 187,000 |
| 2023-05-11 | 2023-05-09 | 0.322 | 583,153 | +0 | 0.10% | 188,000 |
| 2023-05-10 | 2023-05-08 | 0.316 | 583,153 | +0 | 0.10% | 184,000 |
| 2023-05-09 | 2023-05-05 | 0.314 | 583,153 | +0 | 0.10% | 183,000 |
| 2023-05-08 | 2023-05-04 | 0.314 | 583,153 | +0 | 0.10% | 183,000 |
| 2023-05-05 | 2023-05-03 | 0.316 | 583,153 | +0 | 0.10% | 184,000 |
| 2023-05-04 | 2023-05-02 | 0.312 | 583,153 | +0 | 0.10% | 182,000 |
| 2023-05-03 | 2023-04-28 | 0.317 | 583,153 | +0 | 0.10% | 185,000 |
| 2023-05-02 | 2023-04-27 | 0.317 | 583,153 | +0 | 0.10% | 185,000 |
| 2023-04-28 | 2023-04-26 | 0.328 | 583,153 | +0 | 0.10% | 191,000 |
| 2023-04-27 | 2023-04-25 | 0.331 | 583,153 | +0 | 0.10% | 193,000 |
| 2023-04-26 | 2023-04-24 | 0.331 | 583,153 | +0 | 0.10% | 193,000 |
| 2023-04-25 | 2023-04-21 | 0.334 | 583,153 | +0 | 0.10% | 195,000 |
| 2023-04-24 | 2023-04-20 | 0.316 | 583,153 | +0 | 0.10% | 184,000 |
| 2023-04-21 | 2023-04-19 | 0.312 | 583,153 | +0 | 0.10% | 182,000 |
| 2023-04-20 | 2023-04-18 | 0.312 | 583,153 | +0 | 0.10% | 182,000 |
| 2023-04-19 | 2023-04-17 | 0.319 | 583,153 | +0 | 0.10% | 186,000 |
| 2023-04-18 | 2023-04-14 | 0.314 | 583,153 | +0 | 0.10% | 183,000 |
| 2023-04-17 | 2023-04-13 | 0.314 | 583,153 | +0 | 0.10% | 183,000 |
| 2023-04-14 | 2023-04-12 | 0.305 | 583,153 | +0 | 0.10% | 178,000 |
| 2023-04-13 | 2023-04-11 | 0.305 | 583,153 | +0 | 0.10% | 178,000 |
| 2023-04-12 | 2023-04-06 | 0.307 | 583,153 | +0 | 0.10% | 179,000 |
| 2023-04-11 | 2023-04-04 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-04-06 | 2023-04-03 | 0.316 | 583,153 | +0 | 0.10% | 184,000 |
| 2023-04-04 | 2023-03-31 | 0.316 | 583,153 | +0 | 0.10% | 184,000 |
| 2023-04-03 | 2023-03-30 | 0.309 | 583,153 | +0 | 0.10% | 180,000 |
| 2023-03-31 | 2023-03-29 | 0.292 | 583,153 | +0 | 0.10% | 170,000 |
| 2023-03-30 | 2023-03-28 | 0.278 | 583,153 | +0 | 0.10% | 162,000 |
| 2023-03-29 | 2023-03-27 | 0.283 | 583,153 | +0 | 0.10% | 165,000 |
| 2023-03-28 | 2023-03-24 | 0.292 | 583,153 | +0 | 0.10% | 170,000 |
| 2023-03-27 | 2023-03-23 | 0.280 | 583,153 | +0 | 0.10% | 163,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 583,153 | +0 | 0.10% | 146,000 |
| 2023-03-13 | 2023-03-09 | 0.261 | 583,153 | +0 | 0.10% | 152,000 |
| 2023-03-10 | 2023-03-08 | 0.261 | 583,153 | +0 | 0.10% | 152,000 |
| 2023-03-09 | 2023-03-07 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2023-03-08 | 2023-03-06 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2023-03-07 | 2023-03-03 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2023-03-06 | 2023-03-02 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2023-03-03 | 2023-03-01 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2023-03-02 | 2023-02-28 | 0.254 | 583,153 | +0 | 0.10% | 148,000 |
| 2023-03-01 | 2023-02-27 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2023-02-28 | 2023-02-24 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2023-02-27 | 2023-02-23 | 0.249 | 583,153 | +0 | 0.10% | 145,000 |
| 2023-02-24 | 2023-02-22 | 0.245 | 583,153 | +0 | 0.10% | 143,000 |
| 2023-02-23 | 2023-02-21 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2023-02-22 | 2023-02-20 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2023-02-21 | 2023-02-17 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2023-02-20 | 2023-02-16 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2023-02-17 | 2023-02-15 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2023-02-16 | 2023-02-14 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2023-02-15 | 2023-02-13 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2023-02-14 | 2023-02-10 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2023-02-13 | 2023-02-09 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2023-02-10 | 2023-02-08 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2023-02-09 | 2023-02-07 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2023-02-08 | 2023-02-06 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2023-02-07 | 2023-02-03 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2023-02-06 | 2023-02-02 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2023-02-03 | 2023-02-01 | 0.259 | 583,153 | +0 | 0.10% | 151,000 |
| 2023-02-02 | 2023-01-31 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2023-02-01 | 2023-01-30 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2023-01-31 | 2023-01-27 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2023-01-30 | 2023-01-26 | 0.269 | 583,153 | +0 | 0.10% | 157,000 |
| 2023-01-27 | 2023-01-20 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-26 | 2023-01-19 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-20 | 2023-01-18 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-19 | 2023-01-17 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-18 | 2023-01-16 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-17 | 2023-01-13 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-16 | 2023-01-12 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-13 | 2023-01-11 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-12 | 2023-01-10 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2023-01-11 | 2023-01-09 | 0.288 | 583,153 | +0 | 0.10% | 168,000 |
| 2023-01-10 | 2023-01-06 | 0.288 | 583,153 | +0 | 0.10% | 168,000 |
| 2023-01-09 | 2023-01-05 | 0.271 | 583,153 | +0 | 0.10% | 158,000 |
| 2023-01-06 | 2023-01-04 | 0.271 | 583,153 | +0 | 0.10% | 158,000 |
| 2023-01-05 | 2023-01-03 | 0.271 | 583,153 | +0 | 0.10% | 158,000 |
| 2023-01-04 | 2022-12-30 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2023-01-03 | 2022-12-29 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-12-30 | 2022-12-28 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-12-29 | 2022-12-23 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-12-28 | 2022-12-22 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-12-23 | 2022-12-21 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-12-22 | 2022-12-20 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-12-21 | 2022-12-19 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-12-20 | 2022-12-16 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-12-19 | 2022-12-15 | 0.245 | 583,153 | +0 | 0.10% | 143,000 |
| 2022-12-16 | 2022-12-14 | 0.245 | 583,153 | +0 | 0.10% | 143,000 |
| 2022-12-15 | 2022-12-13 | 0.240 | 583,153 | +0 | 0.10% | 140,000 |
| 2022-12-14 | 2022-12-12 | 0.240 | 583,153 | +0 | 0.10% | 140,000 |
| 2022-12-13 | 2022-12-09 | 0.240 | 583,153 | +0 | 0.10% | 140,000 |
| 2022-12-12 | 2022-12-08 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-12-09 | 2022-12-07 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-12-08 | 2022-12-06 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-12-07 | 2022-12-05 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-12-06 | 2022-12-02 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-12-05 | 2022-12-01 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-12-02 | 2022-11-30 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-12-01 | 2022-11-29 | 0.240 | 583,153 | +0 | 0.10% | 140,000 |
| 2022-11-30 | 2022-11-28 | 0.240 | 583,153 | +0 | 0.10% | 140,000 |
| 2022-11-29 | 2022-11-25 | 0.240 | 583,153 | +0 | 0.10% | 140,000 |
| 2022-11-28 | 2022-11-24 | 0.240 | 583,153 | +0 | 0.10% | 140,000 |
| 2022-11-25 | 2022-11-23 | 0.233 | 583,153 | +0 | 0.10% | 136,000 |
| 2022-11-24 | 2022-11-22 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-11-23 | 2022-11-21 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-11-22 | 2022-11-18 | 0.238 | 583,153 | +0 | 0.10% | 139,000 |
| 2022-11-21 | 2022-11-17 | 0.232 | 583,153 | +0 | 0.10% | 135,000 |
| 2022-11-18 | 2022-11-16 | 0.228 | 583,153 | +0 | 0.10% | 133,000 |
| 2022-11-17 | 2022-11-15 | 0.226 | 583,153 | +0 | 0.10% | 132,000 |
| 2022-11-16 | 2022-11-14 | 0.245 | 583,153 | +0 | 0.10% | 143,000 |
| 2022-11-15 | 2022-11-11 | 0.245 | 583,153 | +0 | 0.10% | 143,000 |
| 2022-11-14 | 2022-11-10 | 0.245 | 583,153 | +0 | 0.10% | 143,000 |
| 2022-11-11 | 2022-11-09 | 0.247 | 583,153 | +0 | 0.10% | 144,000 |
| 2022-11-10 | 2022-11-08 | 0.247 | 583,153 | +0 | 0.10% | 144,000 |
| 2022-11-09 | 2022-11-07 | 0.247 | 583,153 | +0 | 0.10% | 144,000 |
| 2022-11-08 | 2022-11-04 | 0.240 | 583,153 | +0 | 0.10% | 140,000 |
| 2022-11-07 | 2022-11-03 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-11-04 | 2022-11-02 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-11-03 | 2022-11-01 | 0.218 | 583,153 | +0 | 0.10% | 127,000 |
| 2022-11-02 | 2022-10-31 | 0.216 | 583,153 | +0 | 0.10% | 126,000 |
| 2022-11-01 | 2022-10-28 | 0.244 | 583,153 | +0 | 0.10% | 142,000 |
| 2022-10-31 | 2022-10-27 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-10-28 | 2022-10-26 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-10-27 | 2022-10-25 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-10-26 | 2022-10-24 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-10-25 | 2022-10-21 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-10-24 | 2022-10-20 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-10-21 | 2022-10-19 | 0.237 | 583,153 | +0 | 0.10% | 138,000 |
| 2022-10-20 | 2022-10-18 | 0.228 | 583,153 | +0 | 0.10% | 133,000 |
| 2022-10-19 | 2022-10-17 | 0.228 | 583,153 | +0 | 0.10% | 133,000 |
| 2022-10-18 | 2022-10-14 | 0.228 | 583,153 | +0 | 0.10% | 133,000 |
| 2022-10-17 | 2022-10-13 | 0.228 | 583,153 | +0 | 0.10% | 133,000 |
| 2022-10-14 | 2022-10-12 | 0.230 | 583,153 | +0 | 0.10% | 134,000 |
| 2022-10-13 | 2022-10-11 | 0.232 | 583,153 | +0 | 0.10% | 135,000 |
| 2022-10-12 | 2022-10-10 | 0.232 | 583,153 | +0 | 0.10% | 135,000 |
| 2022-10-11 | 2022-10-07 | 0.232 | 583,153 | +0 | 0.10% | 135,000 |
| 2022-10-10 | 2022-10-06 | 0.232 | 583,153 | +0 | 0.10% | 135,000 |
| 2022-10-07 | 2022-10-05 | 0.228 | 583,153 | +0 | 0.10% | 133,000 |
| 2022-10-06 | 2022-10-03 | 0.230 | 583,153 | +0 | 0.10% | 134,000 |
| 2022-10-05 | 2022-09-30 | 0.230 | 583,153 | +0 | 0.10% | 134,000 |
| 2022-10-03 | 2022-09-29 | 0.230 | 583,153 | +0 | 0.10% | 134,000 |
| 2022-09-30 | 2022-09-28 | 0.230 | 583,153 | +0 | 0.10% | 134,000 |
| 2022-09-29 | 2022-09-27 | 0.230 | 583,153 | +0 | 0.10% | 134,000 |
| 2022-09-28 | 2022-09-26 | 0.244 | 583,153 | +0 | 0.10% | 142,000 |
| 2022-09-27 | 2022-09-23 | 0.244 | 583,153 | +0 | 0.10% | 142,000 |
| 2022-09-26 | 2022-09-22 | 0.244 | 583,153 | +0 | 0.10% | 142,000 |
| 2022-09-23 | 2022-09-21 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2022-09-22 | 2022-09-20 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2022-09-21 | 2022-09-19 | 0.256 | 583,153 | +0 | 0.10% | 149,000 |
| 2022-09-20 | 2022-09-16 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-09-19 | 2022-09-15 | 0.259 | 583,153 | +0 | 0.10% | 151,000 |
| 2022-09-16 | 2022-09-14 | 0.259 | 583,153 | +0 | 0.10% | 151,000 |
| 2022-09-15 | 2022-09-13 | 0.259 | 583,153 | +0 | 0.10% | 151,000 |
| 2022-09-14 | 2022-09-09 | 0.254 | 583,153 | +0 | 0.10% | 148,000 |
| 2022-09-13 | 2022-09-08 | 0.259 | 583,153 | +0 | 0.10% | 151,000 |
| 2022-09-09 | 2022-09-07 | 0.261 | 583,153 | +0 | 0.10% | 152,000 |
| 2022-09-08 | 2022-09-06 | 0.262 | 583,153 | +0 | 0.10% | 153,000 |
| 2022-09-07 | 2022-09-05 | 0.262 | 583,153 | +0 | 0.10% | 153,000 |
| 2022-09-06 | 2022-09-02 | 0.262 | 583,153 | +0 | 0.10% | 153,000 |
| 2022-09-05 | 2022-09-01 | 0.262 | 583,153 | +0 | 0.10% | 153,000 |
| 2022-09-02 | 2022-08-31 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-09-01 | 2022-08-30 | 0.273 | 583,153 | +0 | 0.10% | 159,000 |
| 2022-08-31 | 2022-08-29 | 0.276 | 583,153 | +0 | 0.10% | 161,000 |
| 2022-08-30 | 2022-08-26 | 0.276 | 583,153 | +0 | 0.10% | 161,000 |
| 2022-08-29 | 2022-08-25 | 0.286 | 583,153 | +0 | 0.10% | 167,000 |
| 2022-08-26 | 2022-08-24 | 0.276 | 583,153 | +0 | 0.10% | 161,000 |
| 2022-08-25 | 2022-08-23 | 0.288 | 583,153 | +0 | 0.10% | 168,000 |
| 2022-08-24 | 2022-08-22 | 0.288 | 583,153 | +0 | 0.10% | 168,000 |
| 2022-08-23 | 2022-08-19 | 0.288 | 583,153 | +0 | 0.10% | 168,000 |
| 2022-08-22 | 2022-08-18 | 0.290 | 583,153 | +0 | 0.10% | 169,000 |
| 2022-08-19 | 2022-08-17 | 0.290 | 583,153 | +0 | 0.10% | 169,000 |
| 2022-08-18 | 2022-08-16 | 0.290 | 583,153 | +0 | 0.10% | 169,000 |
| 2022-08-17 | 2022-08-15 | 0.283 | 583,153 | +0 | 0.10% | 165,000 |
| 2022-08-16 | 2022-08-12 | 0.283 | 583,153 | +0 | 0.10% | 165,000 |
| 2022-08-15 | 2022-08-11 | 0.283 | 583,153 | +0 | 0.10% | 165,000 |
| 2022-08-12 | 2022-08-10 | 0.285 | 583,153 | +0 | 0.10% | 166,000 |
| 2022-08-11 | 2022-08-09 | 0.285 | 583,153 | +0 | 0.10% | 166,000 |
| 2022-08-10 | 2022-08-08 | 0.278 | 583,153 | +0 | 0.10% | 162,000 |
| 2022-08-09 | 2022-08-05 | 0.278 | 583,153 | +0 | 0.10% | 162,000 |
| 2022-08-08 | 2022-08-04 | 0.278 | 583,153 | +0 | 0.10% | 162,000 |
| 2022-08-05 | 2022-08-03 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2022-08-04 | 2022-08-02 | 0.273 | 583,153 | +0 | 0.10% | 159,000 |
| 2022-08-03 | 2022-08-01 | 0.266 | 583,153 | +0 | 0.10% | 155,000 |
| 2022-08-02 | 2022-07-29 | 0.276 | 583,153 | +0 | 0.10% | 161,000 |
| 2022-08-01 | 2022-07-28 | 0.276 | 583,153 | +0 | 0.10% | 161,000 |
| 2022-07-29 | 2022-07-27 | 0.278 | 583,153 | +0 | 0.10% | 162,000 |
| 2022-07-28 | 2022-07-26 | 0.278 | 583,153 | +0 | 0.10% | 162,000 |
| 2022-07-27 | 2022-07-25 | 0.278 | 583,153 | +0 | 0.10% | 162,000 |
| 2022-07-26 | 2022-07-22 | 0.281 | 583,153 | +0 | 0.10% | 164,000 |
| 2022-07-25 | 2022-07-21 | 0.281 | 583,153 | +0 | 0.10% | 164,000 |
| 2022-07-22 | 2022-07-20 | 0.297 | 583,153 | +0 | 0.10% | 173,000 |
| 2022-07-21 | 2022-07-19 | 0.285 | 583,153 | +0 | 0.10% | 166,000 |
| 2022-07-20 | 2022-07-18 | 0.290 | 583,153 | +0 | 0.10% | 169,000 |
| 2022-07-19 | 2022-07-15 | 0.290 | 583,153 | +0 | 0.10% | 169,000 |
| 2022-07-18 | 2022-07-14 | 0.295 | 583,153 | +0 | 0.10% | 172,000 |
| 2022-07-15 | 2022-07-13 | 0.288 | 583,153 | +0 | 0.10% | 168,000 |
| 2022-07-14 | 2022-07-12 | 0.288 | 583,153 | +0 | 0.10% | 168,000 |
| 2022-07-13 | 2022-07-11 | 0.290 | 583,153 | +0 | 0.10% | 169,000 |
| 2022-07-12 | 2022-07-08 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-07-11 | 2022-07-07 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-07-08 | 2022-07-06 | 0.259 | 583,153 | +0 | 0.10% | 151,000 |
| 2022-07-07 | 2022-07-05 | 0.257 | 583,153 | +0 | 0.10% | 150,000 |
| 2022-07-06 | 2022-07-04 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-07-05 | 2022-06-30 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-07-04 | 2022-06-29 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-06-30 | 2022-06-28 | 0.261 | 583,153 | +0 | 0.10% | 152,000 |
| 2022-06-29 | 2022-06-27 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2022-06-28 | 2022-06-24 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2022-06-27 | 2022-06-23 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2022-06-24 | 2022-06-22 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2022-06-23 | 2022-06-21 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2022-06-22 | 2022-06-20 | 0.264 | 583,153 | +0 | 0.10% | 154,000 |
| 2022-06-21 | 2022-06-17 | 0.262 | 583,153 | +0 | 0.10% | 153,000 |
| 2022-06-20 | 2022-06-16 | 0.273 | 583,153 | +0 | 0.10% | 159,000 |
| 2022-06-17 | 2022-06-15 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-06-16 | 2022-06-14 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-06-15 | 2022-06-13 | 0.274 | 583,153 | +0 | 0.10% | 160,000 |
| 2022-06-14 | 2022-06-10 | 0.308 | 583,153 | +0 | 0.10% | 179,771 |
| 2022-06-13 | 2022-06-09 | 0.317 | 583,153 | +38,183 | 0.10% | 185,121 |
| 2022-06-10 | 2022-06-08 | 0.314 | 544,970 | +544,970 | 0.10% | 171,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 0 | -39,634 | ||
| 2018-03-07 | 2018-03-05 | 0.845 | 39,634 | -23,780 | 0.01% | 33,500 |
| 2017-10-26 | 2017-10-24 | 0.946 | 63,414 | -59,450 | 0.02% | 60,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 122,864 | -79,268 | 0.03% | 111,600 |
| 2017-06-16 | 2017-06-14 | 1.009 | 202,132 | +19,817 | 0.05% | 204,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 182,315 | 0.05% | 209,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy