History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-13 | 2025-10-09 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-10-10 | 2025-10-08 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-10-09 | 2025-10-06 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-10-08 | 2025-10-03 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-10-06 | 2025-10-02 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-10-03 | 2025-09-30 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-10-02 | 2025-09-29 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-09-30 | 2025-09-26 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-09-29 | 2025-09-25 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-09-26 | 2025-09-24 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-09-25 | 2025-09-23 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-09-24 | 2025-09-22 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-18 | 2025-09-16 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-16 | 2025-09-12 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-09-11 | 2025-09-09 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-09-10 | 2025-09-08 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-09-09 | 2025-09-05 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-09-08 | 2025-09-04 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-05 | 2025-09-03 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-09-04 | 2025-09-02 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-09-03 | 2025-09-01 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-09-02 | 2025-08-29 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-09-01 | 2025-08-28 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-28 | 2025-08-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-27 | 2025-08-25 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-26 | 2025-08-22 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-25 | 2025-08-21 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-22 | 2025-08-20 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-21 | 2025-08-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-20 | 2025-08-18 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-19 | 2025-08-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-13 | 2025-08-11 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-12 | 2025-08-08 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-05 | 2025-08-01 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-04 | 2025-07-31 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-01 | 2025-07-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-31 | 2025-07-29 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-30 | 2025-07-28 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-29 | 2025-07-25 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-28 | 2025-07-24 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-25 | 2025-07-23 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-23 | 2025-07-21 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-22 | 2025-07-18 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-21 | 2025-07-17 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-07-18 | 2025-07-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-17 | 2025-07-15 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-15 | 2025-07-11 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-14 | 2025-07-10 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-10 | 2025-07-08 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-09 | 2025-07-07 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-08 | 2025-07-04 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-07 | 2025-07-03 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-04 | 2025-07-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-02 | 2025-06-27 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-06-30 | 2025-06-26 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-06-27 | 2025-06-25 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-06-25 | 2025-06-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-06-24 | 2025-06-20 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-06-23 | 2025-06-19 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-06-19 | 2025-06-17 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-16 | 2025-06-12 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-12 | 2025-06-10 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-11 | 2025-06-09 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-10 | 2025-06-06 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-09 | 2025-06-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-06-03 | 2025-05-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-06-02 | 2025-05-29 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-30 | 2025-05-28 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-28 | 2025-05-26 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-05-27 | 2025-05-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-26 | 2025-05-22 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-05-23 | 2025-05-21 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-21 | 2025-05-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-20 | 2025-05-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-19 | 2025-05-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-05-16 | 2025-05-14 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-05-14 | 2025-05-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-13 | 2025-05-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-12 | 2025-05-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-09 | 2025-05-07 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-05-08 | 2025-05-06 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-05-07 | 2025-05-02 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-02 | 2025-04-29 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-04-28 | 2025-04-24 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-04-25 | 2025-04-23 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-23 | 2025-04-17 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-04-22 | 2025-04-16 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-17 | 2025-04-15 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-16 | 2025-04-14 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-15 | 2025-04-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-14 | 2025-04-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-11 | 2025-04-09 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-04-10 | 2025-04-08 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-04-09 | 2025-04-07 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-04-08 | 2025-04-03 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-04-07 | 2025-04-02 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-04-03 | 2025-04-01 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-04-02 | 2025-03-31 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-04-01 | 2025-03-28 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-31 | 2025-03-27 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-28 | 2025-03-26 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-03-26 | 2025-03-24 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-25 | 2025-03-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-03-24 | 2025-03-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-03-14 | 2025-03-12 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-03-11 | 2025-03-07 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-10 | 2025-03-06 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-03-07 | 2025-03-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-03-05 | 2025-03-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-02-25 | 2025-02-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-02-24 | 2025-02-20 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-02-21 | 2025-02-19 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-02-20 | 2025-02-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-02-18 | 2025-02-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-02-17 | 2025-02-13 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-02-14 | 2025-02-12 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-02-13 | 2025-02-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-02-11 | 2025-02-07 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-02-10 | 2025-02-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-02-06 | 2025-02-04 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-02-05 | 2025-02-03 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-02-04 | 2025-01-28 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-02-03 | 2025-01-24 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-27 | 2025-01-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-24 | 2025-01-22 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-01-23 | 2025-01-21 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-01-22 | 2025-01-20 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-01-21 | 2025-01-17 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-01-20 | 2025-01-16 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-01-17 | 2025-01-15 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-16 | 2025-01-14 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2025-01-15 | 2025-01-13 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-01-14 | 2025-01-10 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-13 | 2025-01-09 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-01-10 | 2025-01-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-09 | 2025-01-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-08 | 2025-01-06 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-07 | 2025-01-03 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-01-06 | 2025-01-02 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-01-02 | 2024-12-27 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-30 | 2024-12-24 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-27 | 2024-12-20 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-12-23 | 2024-12-19 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-12-20 | 2024-12-18 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-12-19 | 2024-12-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-17 | 2024-12-13 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-12-11 | 2024-12-09 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-10 | 2024-12-06 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-09 | 2024-12-05 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-06 | 2024-12-04 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-05 | 2024-12-03 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-12-04 | 2024-12-02 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-03 | 2024-11-29 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-12-02 | 2024-11-28 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-11-29 | 2024-11-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-11-27 | 2024-11-25 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-11-26 | 2024-11-22 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-11-25 | 2024-11-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-11-22 | 2024-11-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-20 | 2024-11-18 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-11-19 | 2024-11-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-11-18 | 2024-11-14 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-11-15 | 2024-11-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-14 | 2024-11-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-12 | 2024-11-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-08 | 2024-11-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-30 | 2024-10-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-29 | 2024-10-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-10-22 | 2024-10-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-10-21 | 2024-10-17 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-10-16 | 2024-10-14 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-10-15 | 2024-10-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-10-10 | 2024-10-08 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-10-08 | 2024-10-04 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-10-07 | 2024-10-03 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-10-04 | 2024-10-02 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-10-03 | 2024-09-30 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-10-02 | 2024-09-27 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-09-30 | 2024-09-26 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-09-27 | 2024-09-25 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-09-26 | 2024-09-24 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-09-25 | 2024-09-23 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-09-24 | 2024-09-20 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-09-23 | 2024-09-19 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-09-20 | 2024-09-17 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-09-19 | 2024-09-16 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-09-16 | 2024-09-12 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 100,000 | +0 | 0.01% | 32,895 |
| 2024-09-10 | 2024-09-05 | 0.342 | 100,000 | +24,000 | 0.01% | 34,211 |
| 2024-09-09 | 2024-09-04 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.349 | 76,000 | +0 | 0.01% | 26,500 |
| 2024-09-02 | 2024-08-29 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-08-30 | 2024-08-28 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-08-29 | 2024-08-27 | 0.295 | 76,000 | +0 | 0.01% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.313 | 76,000 | +0 | 0.01% | 23,800 |
| 2024-08-27 | 2024-08-23 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.303 | 76,000 | +0 | 0.01% | 23,000 |
| 2024-08-23 | 2024-08-21 | 0.303 | 76,000 | +0 | 0.01% | 23,000 |
| 2024-08-22 | 2024-08-20 | 0.304 | 76,000 | +0 | 0.01% | 23,100 |
| 2024-08-21 | 2024-08-19 | 0.304 | 76,000 | +0 | 0.01% | 23,100 |
| 2024-08-20 | 2024-08-16 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.321 | 76,000 | +0 | 0.01% | 24,400 |
| 2024-08-16 | 2024-08-14 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.313 | 76,000 | +0 | 0.01% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.316 | 76,000 | +0 | 0.01% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-08-07 | 2024-08-05 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-08-06 | 2024-08-02 | 0.317 | 76,000 | +0 | 0.01% | 24,100 |
| 2024-08-05 | 2024-08-01 | 0.320 | 76,000 | +0 | 0.01% | 24,300 |
| 2024-08-02 | 2024-07-31 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-08-01 | 2024-07-30 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-31 | 2024-07-29 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-30 | 2024-07-26 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-29 | 2024-07-25 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-26 | 2024-07-24 | 0.311 | 76,000 | +0 | 0.01% | 23,600 |
| 2024-07-25 | 2024-07-23 | 0.317 | 76,000 | +0 | 0.01% | 24,100 |
| 2024-07-24 | 2024-07-22 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-23 | 2024-07-19 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-07-22 | 2024-07-18 | 0.317 | 76,000 | +0 | 0.01% | 24,100 |
| 2024-07-19 | 2024-07-17 | 0.317 | 76,000 | +0 | 0.01% | 24,100 |
| 2024-07-18 | 2024-07-16 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-17 | 2024-07-15 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-07-15 | 2024-07-11 | 0.336 | 76,000 | +0 | 0.01% | 25,500 |
| 2024-07-12 | 2024-07-10 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-07-11 | 2024-07-09 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-07-10 | 2024-07-08 | 0.318 | 76,000 | +0 | 0.01% | 24,200 |
| 2024-07-09 | 2024-07-05 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-08 | 2024-07-04 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-05 | 2024-07-03 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 76,000 | +0 | 0.01% | 25,000 |
| 2024-07-03 | 2024-06-28 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-07-02 | 2024-06-27 | 0.342 | 76,000 | +0 | 0.01% | 26,000 |
| 2024-06-28 | 2024-06-26 | 0.322 | 76,000 | +0 | 0.01% | 24,500 |
| 2024-06-27 | 2024-06-25 | 0.293 | 76,000 | +0 | 0.01% | 22,300 |
| 2024-06-26 | 2024-06-24 | 0.303 | 76,000 | +0 | 0.01% | 23,000 |
| 2024-06-25 | 2024-06-21 | 0.350 | 76,000 | +0 | 0.01% | 26,579 |
| 2024-06-24 | 2024-06-20 | 0.351 | 76,000 | +6,230 | 0.01% | 26,687 |
| 2024-06-21 | 2024-06-19 | 0.353 | 69,770 | +0 | 0.01% | 24,600 |
| 2024-06-20 | 2024-06-18 | 0.337 | 69,770 | +0 | 0.01% | 23,500 |
| 2024-06-19 | 2024-06-17 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-06-18 | 2024-06-14 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.355 | 69,770 | +0 | 0.01% | 24,800 |
| 2024-06-14 | 2024-06-12 | 0.355 | 69,770 | +0 | 0.01% | 24,800 |
| 2024-06-13 | 2024-06-11 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-11 | 2024-06-06 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-07 | 2024-06-05 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-06 | 2024-06-04 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-05 | 2024-06-03 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-06-03 | 2024-05-30 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-30 | 2024-05-28 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-29 | 2024-05-27 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-28 | 2024-05-24 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-05-24 | 2024-05-22 | 0.365 | 69,770 | +0 | 0.01% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.358 | 69,770 | +0 | 0.01% | 25,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-05-21 | 2024-05-17 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-05-20 | 2024-05-16 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-17 | 2024-05-14 | 0.380 | 69,770 | +0 | 0.01% | 26,500 |
| 2024-05-16 | 2024-05-13 | 0.387 | 69,770 | +0 | 0.01% | 27,000 |
| 2024-05-14 | 2024-05-10 | 0.387 | 69,770 | +0 | 0.01% | 27,000 |
| 2024-05-13 | 2024-05-09 | 0.373 | 69,770 | +0 | 0.01% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.358 | 69,770 | +0 | 0.01% | 25,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 69,770 | +0 | 0.01% | 24,500 |
| 2024-05-08 | 2024-05-06 | 0.343 | 69,770 | +0 | 0.01% | 23,900 |
| 2024-05-07 | 2024-05-03 | 0.322 | 69,770 | +0 | 0.01% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.327 | 69,770 | +0 | 0.01% | 22,800 |
| 2024-05-03 | 2024-04-30 | 0.308 | 69,770 | +0 | 0.01% | 21,500 |
| 2024-05-02 | 2024-04-29 | 0.315 | 69,770 | +0 | 0.01% | 22,000 |
| 2024-04-30 | 2024-04-26 | 0.312 | 69,770 | +0 | 0.01% | 21,800 |
| 2024-04-29 | 2024-04-25 | 0.320 | 69,770 | +0 | 0.01% | 22,300 |
| 2024-04-26 | 2024-04-24 | 0.320 | 69,770 | +0 | 0.01% | 22,300 |
| 2024-04-25 | 2024-04-23 | 0.318 | 69,770 | +0 | 0.01% | 22,200 |
| 2024-04-24 | 2024-04-22 | 0.318 | 69,770 | +0 | 0.01% | 22,200 |
| 2024-04-23 | 2024-04-19 | 0.318 | 69,770 | +0 | 0.01% | 22,200 |
| 2024-04-22 | 2024-04-18 | 0.318 | 69,770 | +0 | 0.01% | 22,200 |
| 2024-04-19 | 2024-04-17 | 0.315 | 69,770 | +0 | 0.01% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.314 | 69,770 | +0 | 0.01% | 21,900 |
| 2024-04-17 | 2024-04-15 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-16 | 2024-04-12 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 69,770 | +0 | 0.01% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.321 | 69,770 | +0 | 0.01% | 22,400 |
| 2024-04-11 | 2024-04-09 | 0.324 | 69,770 | +0 | 0.01% | 22,600 |
| 2024-04-10 | 2024-04-08 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-09 | 2024-04-05 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-08 | 2024-04-03 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-05 | 2024-04-02 | 0.330 | 69,770 | +0 | 0.01% | 23,000 |
| 2024-04-03 | 2024-03-28 | 0.328 | 69,770 | +0 | 0.01% | 22,900 |
| 2024-04-02 | 2024-03-27 | 0.334 | 69,770 | +0 | 0.01% | 23,300 |
| 2024-03-28 | 2024-03-26 | 0.334 | 69,770 | +0 | 0.01% | 23,300 |
| 2024-03-27 | 2024-03-25 | 0.335 | 69,770 | +0 | 0.01% | 23,400 |
| 2024-03-26 | 2024-03-22 | 0.335 | 69,770 | +0 | 0.01% | 23,400 |
| 2024-03-25 | 2024-03-21 | 0.328 | 69,770 | +0 | 0.01% | 22,900 |
| 2024-03-22 | 2024-03-20 | 0.321 | 69,770 | +0 | 0.01% | 22,400 |
| 2024-03-21 | 2024-03-19 | 0.321 | 69,770 | +0 | 0.01% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.327 | 69,770 | +0 | 0.01% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.307 | 69,770 | +0 | 0.01% | 21,400 |
| 2024-03-18 | 2024-03-14 | 0.304 | 69,770 | +0 | 0.01% | 21,200 |
| 2024-03-15 | 2024-03-13 | 0.298 | 69,770 | +0 | 0.01% | 20,800 |
| 2024-03-14 | 2024-03-12 | 0.295 | 69,770 | +0 | 0.01% | 20,600 |
| 2024-03-13 | 2024-03-11 | 0.294 | 69,770 | +0 | 0.01% | 20,500 |
| 2024-03-12 | 2024-03-08 | 0.294 | 69,770 | +0 | 0.01% | 20,500 |
| 2024-03-11 | 2024-03-07 | 0.295 | 69,770 | +0 | 0.01% | 20,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 69,770 | +0 | 0.01% | 20,900 |
| 2024-03-07 | 2024-03-05 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-03-06 | 2024-03-04 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-03-05 | 2024-03-01 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-03-04 | 2024-02-29 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2024-03-01 | 2024-02-28 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-28 | 2024-02-26 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-27 | 2024-02-23 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-02-23 | 2024-02-21 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-21 | 2024-02-19 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-20 | 2024-02-16 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-19 | 2024-02-15 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-02-16 | 2024-02-14 | 0.234 | 69,770 | +0 | 0.01% | 16,300 |
| 2024-02-15 | 2024-02-09 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-02-14 | 2024-02-07 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2024-02-08 | 2024-02-06 | 0.251 | 69,770 | +0 | 0.01% | 17,500 |
| 2024-02-07 | 2024-02-05 | 0.247 | 69,770 | +0 | 0.01% | 17,200 |
| 2024-02-06 | 2024-02-02 | 0.247 | 69,770 | +0 | 0.01% | 17,200 |
| 2024-02-05 | 2024-02-01 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-02-02 | 2024-01-31 | 0.248 | 69,770 | +0 | 0.01% | 17,300 |
| 2024-02-01 | 2024-01-30 | 0.244 | 69,770 | +0 | 0.01% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.244 | 69,770 | +0 | 0.01% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.239 | 69,770 | +0 | 0.01% | 16,700 |
| 2024-01-29 | 2024-01-25 | 0.252 | 69,770 | +0 | 0.01% | 17,600 |
| 2024-01-26 | 2024-01-24 | 0.249 | 69,770 | +0 | 0.01% | 17,400 |
| 2024-01-25 | 2024-01-23 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-24 | 2024-01-22 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-22 | 2024-01-18 | 0.245 | 69,770 | +0 | 0.01% | 17,100 |
| 2024-01-19 | 2024-01-17 | 0.245 | 69,770 | -76,748 | 0.01% | 17,100 |
| 2023-09-11 | 2023-09-06 | 0.300 | 146,518 | +11,387 | 0.02% | 43,945 |
| 2023-06-19 | 2023-06-15 | 0.338 | 135,131 | +12,669 | 0.02% | 45,650 |
| 2022-06-13 | 2022-06-09 | 0.317 | 122,462 | +8,018 | 0.02% | 38,875 |
| 2021-09-08 | 2021-09-06 | 0.335 | 114,444 | +3,536 | 0.02% | 38,355 |
| 2021-06-24 | 2021-06-22 | 0.346 | 110,908 | +7,135 | 0.02% | 38,379 |
| 2020-06-23 | 2020-06-19 | 0.311 | 103,773 | +10,604 | 0.02% | 32,278 |
| 2020-06-17 | 2020-06-15 | 0.322 | 93,169 | -13,309 | 0.02% | 30,030 |
| 2020-06-16 | 2020-06-12 | 0.316 | 106,478 | -4,437 | 0.02% | 33,600 |
| 2019-06-25 | 2019-06-21 | 0.609 | 110,915 | -4,437 | 0.02% | 67,500 |
| 2019-06-24 | 2019-06-20 | 0.597 | 115,352 | -22,183 | 0.03% | 68,900 |
| 2019-06-18 | 2019-06-14 | 0.652 | 137,535 | +9,169 | 0.03% | 89,679 |
| 2018-06-11 | 2018-06-07 | 1.388 | 128,366 | +5,502 | 0.03% | 178,135 |
| 2018-03-21 | 2018-03-19 | 1.135 | 122,864 | -23,780 | 0.03% | 139,500 |
| 2017-10-04 | 2017-09-29 | 0.833 | 146,644 | -39,634 | 0.04% | 122,100 |
| 2017-09-20 | 2017-09-18 | 0.833 | 186,278 | +39,634 | 0.05% | 155,100 |
| 2017-09-06 | 2017-09-04 | 0.858 | 146,644 | -39,634 | 0.04% | 125,800 |
| 2017-09-05 | 2017-09-01 | 0.908 | 186,278 | +39,634 | 0.05% | 169,200 |
| 2017-08-30 | 2017-08-28 | 0.744 | 146,644 | -39,634 | 0.04% | 109,150 |
| 2017-08-29 | 2017-08-25 | 0.744 | 186,278 | +39,634 | 0.05% | 138,650 |
| 2017-07-25 | 2017-07-21 | 0.782 | 146,644 | -39,634 | 0.04% | 114,700 |
| 2017-07-10 | 2017-07-06 | 0.883 | 186,278 | -27,744 | 0.05% | 164,500 |
| 2017-07-07 | 2017-07-05 | 0.896 | 214,022 | +27,744 | 0.05% | 191,700 |
| 2017-06-22 | 2017-06-20 | 1.060 | 186,278 | +15,853 | 0.05% | 197,400 |
| 2017-06-21 | 2017-06-19 | 0.946 | 170,425 | -39,633 | 0.04% | 161,250 |
| 2017-06-20 | 2017-06-16 | 0.934 | 210,058 | +39,633 | 0.05% | 196,100 |
| 2017-06-19 | 2017-06-15 | 0.997 | 170,425 | -43,597 | 0.04% | 169,850 |
| 2017-06-16 | 2017-06-14 | 1.009 | 214,022 | +118,901 | 0.05% | 216,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 95,121 | 0.02% | 109,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy