History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-10-10 | 2025-10-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-10-09 | 2025-10-06 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-10-08 | 2025-10-03 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-10-06 | 2025-10-02 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-10-03 | 2025-09-30 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-10-02 | 2025-09-29 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-09-30 | 2025-09-26 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-09-29 | 2025-09-25 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-26 | 2025-09-24 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-09-25 | 2025-09-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-09-24 | 2025-09-22 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-23 | 2025-09-19 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-09-17 | 2025-09-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-09-11 | 2025-09-09 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-09-09 | 2025-09-05 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-09-08 | 2025-09-04 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-09-05 | 2025-09-03 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-04 | 2025-09-02 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-03 | 2025-09-01 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-09-02 | 2025-08-29 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-09-01 | 2025-08-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-28 | 2025-08-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-27 | 2025-08-25 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-26 | 2025-08-22 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-25 | 2025-08-21 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-22 | 2025-08-20 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-19 | 2025-08-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-13 | 2025-08-11 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-12 | 2025-08-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-11 | 2025-08-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-04 | 2025-07-31 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-01 | 2025-07-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-30 | 2025-07-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-29 | 2025-07-25 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-28 | 2025-07-24 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-25 | 2025-07-23 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-24 | 2025-07-22 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-22 | 2025-07-18 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-21 | 2025-07-17 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-18 | 2025-07-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-17 | 2025-07-15 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-16 | 2025-07-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-15 | 2025-07-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-14 | 2025-07-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-10 | 2025-07-08 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-09 | 2025-07-07 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-08 | 2025-07-04 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-07 | 2025-07-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-04 | 2025-07-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-02 | 2025-06-27 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-06-30 | 2025-06-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-27 | 2025-06-25 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-26 | 2025-06-24 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-25 | 2025-06-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-06-24 | 2025-06-20 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-23 | 2025-06-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-20 | 2025-06-18 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-06-19 | 2025-06-17 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-18 | 2025-06-16 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-16 | 2025-06-12 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-13 | 2025-06-11 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-12 | 2025-06-10 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-11 | 2025-06-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-10 | 2025-06-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-04 | 2025-06-02 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-03 | 2025-05-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-30 | 2025-05-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-29 | 2025-05-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-28 | 2025-05-26 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-27 | 2025-05-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-26 | 2025-05-22 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-23 | 2025-05-21 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-21 | 2025-05-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-20 | 2025-05-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-19 | 2025-05-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-16 | 2025-05-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-08 | 2025-05-06 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-05-06 | 2025-04-30 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-04-30 | 2025-04-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-25 | 2025-04-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-24 | 2025-04-22 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-04-23 | 2025-04-17 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-22 | 2025-04-16 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-17 | 2025-04-15 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-16 | 2025-04-14 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-15 | 2025-04-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-10 | 2025-04-08 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-04-09 | 2025-04-07 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-08 | 2025-04-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-07 | 2025-04-02 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-03 | 2025-04-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-04-02 | 2025-03-31 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-04-01 | 2025-03-28 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-31 | 2025-03-27 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-28 | 2025-03-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-26 | 2025-03-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-25 | 2025-03-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-03-24 | 2025-03-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-20 | 2025-03-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-17 | 2025-03-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-13 | 2025-03-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-03-10 | 2025-03-06 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-07 | 2025-03-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-05 | 2025-03-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-03-03 | 2025-02-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-02-24 | 2025-02-20 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-02-21 | 2025-02-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-02-20 | 2025-02-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-19 | 2025-02-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-18 | 2025-02-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-17 | 2025-02-13 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-02-14 | 2025-02-12 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-02-13 | 2025-02-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-02-11 | 2025-02-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-10 | 2025-02-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-02-06 | 2025-02-04 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-02-05 | 2025-02-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-02-04 | 2025-01-28 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-02-03 | 2025-01-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-27 | 2025-01-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-24 | 2025-01-22 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-01-23 | 2025-01-21 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-01-22 | 2025-01-20 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-01-21 | 2025-01-17 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-01-20 | 2025-01-16 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-01-17 | 2025-01-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-01-14 | 2025-01-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-13 | 2025-01-09 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-10 | 2025-01-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-07 | 2025-01-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-01-06 | 2025-01-02 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-01-03 | 2024-12-31 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-02 | 2024-12-27 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-30 | 2024-12-24 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-27 | 2024-12-20 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-23 | 2024-12-19 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-20 | 2024-12-18 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-12-19 | 2024-12-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-12-17 | 2024-12-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-12-11 | 2024-12-09 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-10 | 2024-12-06 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-09 | 2024-12-05 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-06 | 2024-12-04 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-05 | 2024-12-03 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-04 | 2024-12-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-03 | 2024-11-29 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-29 | 2024-11-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-27 | 2024-11-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-26 | 2024-11-22 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-25 | 2024-11-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-22 | 2024-11-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-11-20 | 2024-11-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-19 | 2024-11-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-18 | 2024-11-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-15 | 2024-11-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-30 | 2024-10-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-29 | 2024-10-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-28 | 2024-10-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-21 | 2024-10-17 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-10-18 | 2024-10-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-10-16 | 2024-10-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-10-15 | 2024-10-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-10-10 | 2024-10-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-10-08 | 2024-10-04 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-10-07 | 2024-10-03 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-10-04 | 2024-10-02 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-10-03 | 2024-09-30 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-10-02 | 2024-09-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-09-30 | 2024-09-26 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-09-27 | 2024-09-25 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-09-26 | 2024-09-24 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-09-25 | 2024-09-23 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-09-24 | 2024-09-20 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-09-20 | 2024-09-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-09-19 | 2024-09-16 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-17 | 2024-09-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-09-16 | 2024-09-12 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-09-13 | 2024-09-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 30,000 | +0 | 0.00% | 9,868 |
| 2024-09-10 | 2024-09-05 | 0.342 | 30,000 | +7,200 | 0.00% | 10,263 |
| 2024-09-09 | 2024-09-04 | 0.336 | 22,800 | +0 | 0.00% | 7,650 |
| 2024-09-05 | 2024-09-03 | 0.336 | 22,800 | +0 | 0.00% | 7,650 |
| 2024-09-04 | 2024-09-02 | 0.342 | 22,800 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.349 | 22,800 | +0 | 0.00% | 7,950 |
| 2024-09-02 | 2024-08-29 | 0.342 | 22,800 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.342 | 22,800 | +0 | 0.00% | 7,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 22,800 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.313 | 22,800 | +0 | 0.00% | 7,140 |
| 2024-08-27 | 2024-08-23 | 0.316 | 22,800 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.303 | 22,800 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.303 | 22,800 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.304 | 22,800 | +0 | 0.00% | 6,930 |
| 2024-08-21 | 2024-08-19 | 0.304 | 22,800 | +0 | 0.00% | 6,930 |
| 2024-08-20 | 2024-08-16 | 0.316 | 22,800 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.321 | 22,800 | +0 | 0.00% | 7,320 |
| 2024-08-16 | 2024-08-14 | 0.316 | 22,800 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.316 | 22,800 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.313 | 22,800 | +0 | 0.00% | 7,140 |
| 2024-08-13 | 2024-08-09 | 0.316 | 22,800 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.316 | 22,800 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.316 | 22,800 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.318 | 22,800 | +0 | 0.00% | 7,260 |
| 2024-08-07 | 2024-08-05 | 0.318 | 22,800 | +0 | 0.00% | 7,260 |
| 2024-08-06 | 2024-08-02 | 0.317 | 22,800 | +0 | 0.00% | 7,230 |
| 2024-08-05 | 2024-08-01 | 0.320 | 22,800 | +0 | 0.00% | 7,290 |
| 2024-08-02 | 2024-07-31 | 0.322 | 22,800 | +0 | 0.00% | 7,350 |
| 2024-08-01 | 2024-07-30 | 0.322 | 22,800 | +0 | 0.00% | 7,350 |
| 2024-07-31 | 2024-07-29 | 0.322 | 22,800 | +0 | 0.00% | 7,350 |
| 2024-07-30 | 2024-07-26 | 0.322 | 22,800 | +0 | 0.00% | 7,350 |
| 2024-07-29 | 2024-07-25 | 0.322 | 22,800 | +0 | 0.00% | 7,350 |
| 2024-07-26 | 2024-07-24 | 0.311 | 22,800 | +0 | 0.00% | 7,080 |
| 2024-07-25 | 2024-07-23 | 0.317 | 22,800 | +0 | 0.00% | 7,230 |
| 2024-07-24 | 2024-07-22 | 0.322 | 22,800 | +0 | 0.00% | 7,350 |
| 2024-07-23 | 2024-07-19 | 0.318 | 22,800 | +0 | 0.00% | 7,260 |
| 2024-07-22 | 2024-07-18 | 0.317 | 22,800 | +0 | 0.00% | 7,230 |
| 2024-07-19 | 2024-07-17 | 0.317 | 22,800 | +0 | 0.00% | 7,230 |
| 2024-07-18 | 2024-07-16 | 0.329 | 22,800 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.336 | 22,800 | +0 | 0.00% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.336 | 22,800 | +0 | 0.00% | 7,650 |
| 2024-07-15 | 2024-07-11 | 0.336 | 22,800 | +0 | 0.00% | 7,650 |
| 2024-07-12 | 2024-07-10 | 0.322 | 22,800 | +0 | 0.00% | 7,350 |
| 2024-07-11 | 2024-07-09 | 0.318 | 22,800 | +0 | 0.00% | 7,260 |
| 2024-07-10 | 2024-07-08 | 0.318 | 22,800 | +0 | 0.00% | 7,260 |
| 2024-07-09 | 2024-07-05 | 0.329 | 22,800 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.329 | 22,800 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.329 | 22,800 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.329 | 22,800 | +0 | 0.00% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.342 | 22,800 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.342 | 22,800 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.322 | 22,800 | +0 | 0.00% | 7,350 |
| 2024-06-27 | 2024-06-25 | 0.293 | 22,800 | +0 | 0.00% | 6,690 |
| 2024-06-26 | 2024-06-24 | 0.303 | 22,800 | +0 | 0.00% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.350 | 22,800 | +0 | 0.00% | 7,974 |
| 2024-06-24 | 2024-06-20 | 0.351 | 22,800 | +1,869 | 0.00% | 8,006 |
| 2024-06-21 | 2024-06-19 | 0.353 | 20,931 | +0 | 0.00% | 7,380 |
| 2024-06-20 | 2024-06-18 | 0.337 | 20,931 | +0 | 0.00% | 7,050 |
| 2024-06-19 | 2024-06-17 | 0.365 | 20,931 | +0 | 0.00% | 7,650 |
| 2024-06-18 | 2024-06-14 | 0.365 | 20,931 | +0 | 0.00% | 7,650 |
| 2024-06-17 | 2024-06-13 | 0.355 | 20,931 | +0 | 0.00% | 7,440 |
| 2024-06-14 | 2024-06-12 | 0.355 | 20,931 | +0 | 0.00% | 7,440 |
| 2024-06-13 | 2024-06-11 | 0.373 | 20,931 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-06-11 | 2024-06-06 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-06-07 | 2024-06-05 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-06-06 | 2024-06-04 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-06-05 | 2024-06-03 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-06-04 | 2024-05-31 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-06-03 | 2024-05-30 | 0.373 | 20,931 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-05-30 | 2024-05-28 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-05-29 | 2024-05-27 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-05-28 | 2024-05-24 | 0.365 | 20,931 | +0 | 0.00% | 7,650 |
| 2024-05-27 | 2024-05-23 | 0.365 | 20,931 | +0 | 0.00% | 7,650 |
| 2024-05-24 | 2024-05-22 | 0.365 | 20,931 | +0 | 0.00% | 7,650 |
| 2024-05-23 | 2024-05-21 | 0.358 | 20,931 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.373 | 20,931 | +0 | 0.00% | 7,800 |
| 2024-05-21 | 2024-05-17 | 0.373 | 20,931 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-05-17 | 2024-05-14 | 0.380 | 20,931 | +0 | 0.00% | 7,950 |
| 2024-05-16 | 2024-05-13 | 0.387 | 20,931 | +0 | 0.00% | 8,100 |
| 2024-05-14 | 2024-05-10 | 0.387 | 20,931 | +0 | 0.00% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.373 | 20,931 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.358 | 20,931 | +0 | 0.00% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.351 | 20,931 | +0 | 0.00% | 7,350 |
| 2024-05-08 | 2024-05-06 | 0.343 | 20,931 | +0 | 0.00% | 7,170 |
| 2024-05-07 | 2024-05-03 | 0.322 | 20,931 | +0 | 0.00% | 6,750 |
| 2024-05-06 | 2024-05-02 | 0.327 | 20,931 | +0 | 0.00% | 6,840 |
| 2024-05-03 | 2024-04-30 | 0.308 | 20,931 | +0 | 0.00% | 6,450 |
| 2024-05-02 | 2024-04-29 | 0.315 | 20,931 | +0 | 0.00% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.312 | 20,931 | +0 | 0.00% | 6,540 |
| 2024-04-29 | 2024-04-25 | 0.320 | 20,931 | +0 | 0.00% | 6,690 |
| 2024-04-26 | 2024-04-24 | 0.320 | 20,931 | +0 | 0.00% | 6,690 |
| 2024-04-25 | 2024-04-23 | 0.318 | 20,931 | +0 | 0.00% | 6,660 |
| 2024-04-24 | 2024-04-22 | 0.318 | 20,931 | +0 | 0.00% | 6,660 |
| 2024-04-23 | 2024-04-19 | 0.318 | 20,931 | +0 | 0.00% | 6,660 |
| 2024-04-22 | 2024-04-18 | 0.318 | 20,931 | +0 | 0.00% | 6,660 |
| 2024-04-19 | 2024-04-17 | 0.315 | 20,931 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.314 | 20,931 | +0 | 0.00% | 6,570 |
| 2024-04-17 | 2024-04-15 | 0.330 | 20,931 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.330 | 20,931 | +0 | 0.00% | 6,900 |
| 2024-04-15 | 2024-04-11 | 0.315 | 20,931 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.321 | 20,931 | +0 | 0.00% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.324 | 20,931 | +0 | 0.00% | 6,780 |
| 2024-04-10 | 2024-04-08 | 0.330 | 20,931 | +0 | 0.00% | 6,900 |
| 2024-04-09 | 2024-04-05 | 0.330 | 20,931 | +0 | 0.00% | 6,900 |
| 2024-04-08 | 2024-04-03 | 0.330 | 20,931 | +0 | 0.00% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.330 | 20,931 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 0.328 | 20,931 | +0 | 0.00% | 6,870 |
| 2024-04-02 | 2024-03-27 | 0.334 | 20,931 | +0 | 0.00% | 6,990 |
| 2024-03-28 | 2024-03-26 | 0.334 | 20,931 | +0 | 0.00% | 6,990 |
| 2024-03-27 | 2024-03-25 | 0.335 | 20,931 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 0.335 | 20,931 | +0 | 0.00% | 7,020 |
| 2024-03-25 | 2024-03-21 | 0.328 | 20,931 | +0 | 0.00% | 6,870 |
| 2024-03-22 | 2024-03-20 | 0.321 | 20,931 | +0 | 0.00% | 6,720 |
| 2024-03-21 | 2024-03-19 | 0.321 | 20,931 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 0.327 | 20,931 | +0 | 0.00% | 6,840 |
| 2024-03-19 | 2024-03-15 | 0.307 | 20,931 | +0 | 0.00% | 6,420 |
| 2024-03-18 | 2024-03-14 | 0.304 | 20,931 | +0 | 0.00% | 6,360 |
| 2024-03-15 | 2024-03-13 | 0.298 | 20,931 | +0 | 0.00% | 6,240 |
| 2024-03-14 | 2024-03-12 | 0.295 | 20,931 | +0 | 0.00% | 6,180 |
| 2024-03-13 | 2024-03-11 | 0.294 | 20,931 | +0 | 0.00% | 6,150 |
| 2024-03-12 | 2024-03-08 | 0.294 | 20,931 | +0 | 0.00% | 6,150 |
| 2024-03-11 | 2024-03-07 | 0.295 | 20,931 | +0 | 0.00% | 6,180 |
| 2024-03-08 | 2024-03-06 | 0.300 | 20,931 | +0 | 0.00% | 6,270 |
| 2024-03-07 | 2024-03-05 | 0.248 | 20,931 | +0 | 0.00% | 5,190 |
| 2024-03-06 | 2024-03-04 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-03-05 | 2024-03-01 | 0.248 | 20,931 | +0 | 0.00% | 5,190 |
| 2024-03-04 | 2024-02-29 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2024-03-01 | 2024-02-28 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-29 | 2024-02-27 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-28 | 2024-02-26 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-27 | 2024-02-23 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-26 | 2024-02-22 | 0.248 | 20,931 | +0 | 0.00% | 5,190 |
| 2024-02-23 | 2024-02-21 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-22 | 2024-02-20 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-21 | 2024-02-19 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-20 | 2024-02-16 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-19 | 2024-02-15 | 0.248 | 20,931 | +0 | 0.00% | 5,190 |
| 2024-02-16 | 2024-02-14 | 0.234 | 20,931 | +0 | 0.00% | 4,890 |
| 2024-02-15 | 2024-02-09 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-02-14 | 2024-02-07 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2024-02-08 | 2024-02-06 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2024-02-07 | 2024-02-05 | 0.247 | 20,931 | +0 | 0.00% | 5,160 |
| 2024-02-06 | 2024-02-02 | 0.247 | 20,931 | +0 | 0.00% | 5,160 |
| 2024-02-05 | 2024-02-01 | 0.248 | 20,931 | +0 | 0.00% | 5,190 |
| 2024-02-02 | 2024-01-31 | 0.248 | 20,931 | +0 | 0.00% | 5,190 |
| 2024-02-01 | 2024-01-30 | 0.244 | 20,931 | +0 | 0.00% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.244 | 20,931 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.239 | 20,931 | +0 | 0.00% | 5,010 |
| 2024-01-29 | 2024-01-25 | 0.252 | 20,931 | +0 | 0.00% | 5,280 |
| 2024-01-26 | 2024-01-24 | 0.249 | 20,931 | +0 | 0.00% | 5,220 |
| 2024-01-25 | 2024-01-23 | 0.245 | 20,931 | +0 | 0.00% | 5,130 |
| 2024-01-24 | 2024-01-22 | 0.245 | 20,931 | +0 | 0.00% | 5,130 |
| 2024-01-23 | 2024-01-19 | 0.245 | 20,931 | +0 | 0.00% | 5,130 |
| 2024-01-22 | 2024-01-18 | 0.245 | 20,931 | +0 | 0.00% | 5,130 |
| 2024-01-19 | 2024-01-17 | 0.245 | 20,931 | +0 | 0.00% | 5,130 |
| 2024-01-18 | 2024-01-16 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2024-01-17 | 2024-01-15 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2024-01-16 | 2024-01-12 | 0.248 | 20,931 | +0 | 0.00% | 5,190 |
| 2024-01-15 | 2024-01-11 | 0.248 | 20,931 | +0 | 0.00% | 5,190 |
| 2024-01-12 | 2024-01-10 | 0.258 | 20,931 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 0.252 | 20,931 | +0 | 0.00% | 5,280 |
| 2024-01-10 | 2024-01-08 | 0.267 | 20,931 | +0 | 0.00% | 5,580 |
| 2024-01-09 | 2024-01-05 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.258 | 20,931 | +0 | 0.00% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.258 | 20,931 | +0 | 0.00% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.259 | 20,931 | +0 | 0.00% | 5,430 |
| 2024-01-03 | 2023-12-29 | 0.259 | 20,931 | +0 | 0.00% | 5,430 |
| 2024-01-02 | 2023-12-28 | 0.259 | 20,931 | +0 | 0.00% | 5,430 |
| 2023-12-29 | 2023-12-27 | 0.259 | 20,931 | +0 | 0.00% | 5,430 |
| 2023-12-28 | 2023-12-22 | 0.259 | 20,931 | +0 | 0.00% | 5,430 |
| 2023-12-27 | 2023-12-21 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-12-22 | 2023-12-20 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-12-21 | 2023-12-19 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-12-20 | 2023-12-18 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-12-19 | 2023-12-15 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-12-18 | 2023-12-14 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-12-15 | 2023-12-13 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-12-14 | 2023-12-12 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-12-13 | 2023-12-11 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-12-12 | 2023-12-08 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-12-11 | 2023-12-07 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-12-08 | 2023-12-06 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-12-07 | 2023-12-05 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-12-06 | 2023-12-04 | 0.278 | 20,931 | +0 | 0.00% | 5,820 |
| 2023-12-05 | 2023-12-01 | 0.264 | 20,931 | +0 | 0.00% | 5,520 |
| 2023-12-04 | 2023-11-30 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-12-01 | 2023-11-29 | 0.239 | 20,931 | +0 | 0.00% | 5,010 |
| 2023-11-30 | 2023-11-28 | 0.239 | 20,931 | +0 | 0.00% | 5,010 |
| 2023-11-29 | 2023-11-27 | 0.238 | 20,931 | +0 | 0.00% | 4,980 |
| 2023-11-28 | 2023-11-24 | 0.238 | 20,931 | +0 | 0.00% | 4,980 |
| 2023-11-27 | 2023-11-23 | 0.238 | 20,931 | +0 | 0.00% | 4,980 |
| 2023-11-24 | 2023-11-22 | 0.238 | 20,931 | +0 | 0.00% | 4,980 |
| 2023-11-23 | 2023-11-21 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-11-22 | 2023-11-20 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.242 | 20,931 | +0 | 0.00% | 5,070 |
| 2023-11-20 | 2023-11-16 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-11-17 | 2023-11-15 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-11-16 | 2023-11-14 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-11-15 | 2023-11-13 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-11-14 | 2023-11-10 | 0.251 | 20,931 | +0 | 0.00% | 5,250 |
| 2023-11-13 | 2023-11-09 | 0.264 | 20,931 | +0 | 0.00% | 5,520 |
| 2023-11-10 | 2023-11-08 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-11-09 | 2023-11-07 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-11-08 | 2023-11-06 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-11-07 | 2023-11-03 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-11-06 | 2023-11-02 | 0.244 | 20,931 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-11-02 | 2023-10-31 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-11-01 | 2023-10-30 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-31 | 2023-10-27 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-30 | 2023-10-26 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-27 | 2023-10-25 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-26 | 2023-10-24 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-25 | 2023-10-20 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-24 | 2023-10-19 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-20 | 2023-10-18 | 0.267 | 20,931 | +0 | 0.00% | 5,580 |
| 2023-10-19 | 2023-10-17 | 0.267 | 20,931 | +0 | 0.00% | 5,580 |
| 2023-10-18 | 2023-10-16 | 0.267 | 20,931 | +0 | 0.00% | 5,580 |
| 2023-10-17 | 2023-10-13 | 0.267 | 20,931 | +0 | 0.00% | 5,580 |
| 2023-10-16 | 2023-10-12 | 0.267 | 20,931 | +0 | 0.00% | 5,580 |
| 2023-10-13 | 2023-10-11 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-12 | 2023-10-10 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-11 | 2023-10-09 | 0.275 | 20,931 | +0 | 0.00% | 5,760 |
| 2023-10-10 | 2023-10-06 | 0.275 | 20,931 | +0 | 0.00% | 5,760 |
| 2023-10-09 | 2023-10-05 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-06 | 2023-10-04 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-10-05 | 2023-10-03 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-10-04 | 2023-09-29 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-10-03 | 2023-09-28 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-09-29 | 2023-09-27 | 0.272 | 20,931 | +0 | 0.00% | 5,700 |
| 2023-09-28 | 2023-09-26 | 0.272 | 20,931 | +0 | 0.00% | 5,700 |
| 2023-09-27 | 2023-09-25 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-09-26 | 2023-09-22 | 0.265 | 20,931 | +0 | 0.00% | 5,550 |
| 2023-09-25 | 2023-09-21 | 0.275 | 20,931 | +0 | 0.00% | 5,760 |
| 2023-09-22 | 2023-09-20 | 0.275 | 20,931 | +0 | 0.00% | 5,760 |
| 2023-09-21 | 2023-09-19 | 0.275 | 20,931 | +0 | 0.00% | 5,760 |
| 2023-09-20 | 2023-09-18 | 0.275 | 20,931 | +0 | 0.00% | 5,760 |
| 2023-09-19 | 2023-09-15 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-09-18 | 2023-09-14 | 0.261 | 20,931 | +0 | 0.00% | 5,460 |
| 2023-09-15 | 2023-09-13 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-09-14 | 2023-09-12 | 0.255 | 20,931 | +0 | 0.00% | 5,340 |
| 2023-09-13 | 2023-09-11 | 0.275 | 20,931 | +0 | 0.00% | 5,760 |
| 2023-09-12 | 2023-09-07 | 0.300 | 20,931 | +0 | 0.00% | 6,278 |
| 2023-09-11 | 2023-09-06 | 0.300 | 20,931 | +1,627 | 0.00% | 6,278 |
| 2023-09-07 | 2023-09-05 | 0.300 | 19,304 | +0 | 0.00% | 5,790 |
| 2023-09-06 | 2023-09-04 | 0.301 | 19,304 | +0 | 0.00% | 5,820 |
| 2023-09-05 | 2023-08-31 | 0.277 | 19,304 | +0 | 0.00% | 5,340 |
| 2023-09-04 | 2023-08-30 | 0.277 | 19,304 | +0 | 0.00% | 5,340 |
| 2023-08-31 | 2023-08-29 | 0.277 | 19,304 | +0 | 0.00% | 5,340 |
| 2023-08-30 | 2023-08-28 | 0.242 | 19,304 | +0 | 0.00% | 4,680 |
| 2023-08-29 | 2023-08-25 | 0.242 | 19,304 | +0 | 0.00% | 4,680 |
| 2023-08-28 | 2023-08-24 | 0.242 | 19,304 | +0 | 0.00% | 4,680 |
| 2023-08-25 | 2023-08-23 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-08-24 | 2023-08-22 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-08-23 | 2023-08-21 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-22 | 2023-08-18 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-21 | 2023-08-17 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-18 | 2023-08-16 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-17 | 2023-08-15 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-16 | 2023-08-14 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-15 | 2023-08-11 | 0.244 | 19,304 | +0 | 0.00% | 4,710 |
| 2023-08-14 | 2023-08-10 | 0.244 | 19,304 | +0 | 0.00% | 4,710 |
| 2023-08-11 | 2023-08-09 | 0.242 | 19,304 | +0 | 0.00% | 4,680 |
| 2023-08-10 | 2023-08-08 | 0.242 | 19,304 | +0 | 0.00% | 4,680 |
| 2023-08-09 | 2023-08-07 | 0.242 | 19,304 | +0 | 0.00% | 4,680 |
| 2023-08-08 | 2023-08-04 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-07 | 2023-08-03 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-04 | 2023-08-02 | 0.241 | 19,304 | +0 | 0.00% | 4,650 |
| 2023-08-03 | 2023-08-01 | 0.246 | 19,304 | +0 | 0.00% | 4,740 |
| 2023-08-02 | 2023-07-31 | 0.246 | 19,304 | +0 | 0.00% | 4,740 |
| 2023-08-01 | 2023-07-28 | 0.246 | 19,304 | +0 | 0.00% | 4,740 |
| 2023-07-31 | 2023-07-27 | 0.258 | 19,304 | +0 | 0.00% | 4,980 |
| 2023-07-28 | 2023-07-26 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-27 | 2023-07-25 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-26 | 2023-07-24 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-25 | 2023-07-21 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-24 | 2023-07-20 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-21 | 2023-07-19 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-20 | 2023-07-18 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-19 | 2023-07-14 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-18 | 2023-07-13 | 0.256 | 19,304 | +0 | 0.00% | 4,950 |
| 2023-07-14 | 2023-07-12 | 0.258 | 19,304 | +6,434 | 0.00% | 4,980 |
| 2023-06-19 | 2023-06-15 | 0.338 | 12,870 | +1,207 | 0.00% | 4,348 |
| 2023-06-16 | 2023-06-14 | 0.326 | 11,663 | +5,831 | 0.00% | 3,800 |
| 2023-05-02 | 2023-04-27 | 0.317 | 5,832 | -29,157 | 0.00% | 1,850 |
| 2023-04-25 | 2023-04-21 | 0.334 | 34,989 | -122,462 | 0.01% | 11,700 |
| 2022-07-27 | 2022-07-25 | 0.278 | 157,451 | +64,147 | 0.03% | 43,740 |
| 2022-07-19 | 2022-07-15 | 0.290 | 93,304 | -122,463 | 0.02% | 27,040 |
| 2022-06-13 | 2022-06-09 | 0.317 | 215,767 | +14,128 | 0.04% | 68,495 |
| 2021-10-15 | 2021-10-11 | 0.354 | 201,639 | -65,396 | 0.04% | 71,410 |
| 2021-09-08 | 2021-09-06 | 0.335 | 267,035 | +8,251 | 0.05% | 89,495 |
| 2021-09-02 | 2021-08-31 | 0.333 | 258,784 | +110,907 | 0.05% | 86,240 |
| 2021-08-31 | 2021-08-27 | 0.326 | 147,877 | -105,626 | 0.03% | 48,160 |
| 2021-07-27 | 2021-07-23 | 0.341 | 253,503 | -52,813 | 0.05% | 86,400 |
| 2021-07-26 | 2021-07-22 | 0.390 | 306,316 | +52,813 | 0.06% | 119,480 |
| 2021-06-24 | 2021-06-22 | 0.346 | 253,503 | +16,307 | 0.05% | 87,723 |
| 2021-01-15 | 2021-01-13 | 0.269 | 237,196 | -247,079 | 0.05% | 63,840 |
| 2020-07-13 | 2020-07-09 | 0.229 | 484,275 | -98,831 | 0.10% | 110,740 |
| 2020-06-23 | 2020-06-19 | 0.311 | 583,106 | +59,587 | 0.12% | 181,374 |
| 2020-06-19 | 2020-06-17 | 0.316 | 523,519 | -8,873 | 0.12% | 165,200 |
| 2020-05-13 | 2020-05-11 | 0.311 | 532,392 | -22,183 | 0.12% | 165,600 |
| 2019-08-09 | 2019-08-07 | 0.462 | 554,575 | -44,366 | 0.12% | 256,250 |
| 2019-07-02 | 2019-06-27 | 0.563 | 598,941 | -567,885 | 0.13% | 337,500 |
| 2019-06-24 | 2019-06-20 | 0.597 | 1,166,826 | -35,493 | 0.26% | 696,950 |
| 2019-06-21 | 2019-06-19 | 0.575 | 1,202,319 | -57,676 | 0.27% | 691,050 |
| 2019-06-18 | 2019-06-14 | 0.652 | 1,259,995 | +84,000 | 0.28% | 821,572 |
| 2019-05-16 | 2019-05-14 | 0.616 | 1,175,995 | -165,633 | 0.28% | 724,200 |
| 2019-04-25 | 2019-04-23 | 0.664 | 1,341,628 | -62,113 | 0.32% | 891,000 |
| 2019-04-18 | 2019-04-16 | 0.676 | 1,403,741 | -8,281 | 0.34% | 949,200 |
| 2019-04-12 | 2019-04-10 | 0.676 | 1,412,022 | +8,281 | 0.34% | 954,800 |
| 2019-04-03 | 2019-04-01 | 0.676 | 1,403,741 | -74,534 | 0.34% | 949,200 |
| 2019-02-11 | 2019-02-04 | 0.676 | 1,478,275 | -20,705 | 0.36% | 999,600 |
| 2019-01-29 | 2019-01-25 | 0.640 | 1,498,980 | +20,705 | 0.36% | 959,300 |
| 2018-11-14 | 2018-11-12 | 0.664 | 1,478,275 | -16,564 | 0.36% | 981,750 |
| 2018-10-31 | 2018-10-29 | 0.664 | 1,494,839 | +165,633 | 0.36% | 992,750 |
| 2018-08-29 | 2018-08-27 | 0.761 | 1,329,206 | -409,942 | 0.32% | 1,011,150 |
| 2018-08-28 | 2018-08-24 | 0.749 | 1,739,148 | -53,830 | 0.42% | 1,302,000 |
| 2018-08-27 | 2018-08-23 | 0.761 | 1,792,978 | -455,491 | 0.43% | 1,363,950 |
| 2018-08-24 | 2018-08-22 | 0.761 | 2,248,469 | -186,338 | 0.54% | 1,710,450 |
| 2018-08-23 | 2018-08-21 | 0.761 | 2,434,807 | -447,209 | 0.59% | 1,852,200 |
| 2018-08-20 | 2018-08-16 | 0.785 | 2,882,016 | -124,225 | 0.70% | 2,262,000 |
| 2018-08-17 | 2018-08-15 | 0.797 | 3,006,241 | +8,282 | 0.73% | 2,395,800 |
| 2018-08-14 | 2018-08-10 | 0.857 | 2,997,959 | +16,563 | 0.72% | 2,570,200 |
| 2018-08-09 | 2018-08-07 | 0.869 | 2,981,396 | -41,408 | 0.72% | 2,592,000 |
| 2018-08-07 | 2018-08-03 | 0.894 | 3,022,804 | -124,225 | 0.73% | 2,701,000 |
| 2018-08-02 | 2018-07-31 | 0.954 | 3,147,029 | -62,112 | 0.76% | 3,002,000 |
| 2018-08-01 | 2018-07-30 | 1.014 | 3,209,141 | +103,520 | 0.77% | 3,255,000 |
| 2018-07-31 | 2018-07-27 | 0.990 | 3,105,621 | -41,408 | 0.75% | 3,075,000 |
| 2018-07-24 | 2018-07-20 | 0.857 | 3,147,029 | -289,858 | 0.76% | 2,698,000 |
| 2018-07-19 | 2018-07-17 | 0.833 | 3,436,887 | -165,633 | 0.83% | 2,863,500 |
| 2018-07-18 | 2018-07-16 | 0.845 | 3,602,520 | -140,788 | 0.87% | 3,045,000 |
| 2018-07-17 | 2018-07-13 | 0.845 | 3,743,308 | -24,845 | 0.90% | 3,164,000 |
| 2018-07-12 | 2018-07-10 | 0.857 | 3,768,153 | -4,141 | 0.91% | 3,230,500 |
| 2018-07-11 | 2018-07-09 | 0.881 | 3,772,294 | +799,180 | 0.91% | 3,325,150 |
| 2018-07-09 | 2018-07-05 | 0.857 | 2,973,114 | -935,827 | 0.72% | 2,548,900 |
| 2018-07-06 | 2018-07-04 | 0.894 | 3,908,941 | +554,871 | 0.94% | 3,492,800 |
| 2018-07-04 | 2018-06-29 | 0.942 | 3,354,070 | -289,858 | 0.81% | 3,159,000 |
| 2018-06-25 | 2018-06-21 | 1.063 | 3,643,928 | -157,352 | 0.88% | 3,872,000 |
| 2018-06-22 | 2018-06-20 | 1.075 | 3,801,280 | +57,972 | 0.92% | 4,085,100 |
| 2018-06-21 | 2018-06-19 | 1.087 | 3,743,308 | -20,704 | 0.90% | 4,068,000 |
| 2018-06-20 | 2018-06-15 | 1.183 | 3,764,012 | -322,985 | 0.91% | 4,454,100 |
| 2018-06-19 | 2018-06-14 | 1.147 | 4,086,997 | +136,647 | 0.99% | 4,688,250 |
| 2018-06-15 | 2018-06-13 | 1.195 | 3,950,350 | -124,224 | 0.95% | 4,722,300 |
| 2018-06-14 | 2018-06-12 | 1.256 | 4,074,574 | -82,817 | 0.98% | 5,116,799 |
| 2018-06-13 | 2018-06-11 | 1.304 | 4,157,391 | -37,267 | 1.00% | 5,421,600 |
| 2018-06-12 | 2018-06-08 | 1.413 | 4,194,658 | +37,267 | 1.01% | 5,926,805 |
| 2018-06-11 | 2018-06-07 | 1.388 | 4,157,391 | +1,747,666 | 1.00% | 5,769,254 |
| 2018-06-08 | 2018-06-06 | 1.438 | 2,409,725 | +1,192,972 | 0.61% | 3,465,600 |
| 2018-06-07 | 2018-06-05 | 1.312 | 1,216,753 | +39,634 | 0.31% | 1,596,400 |
| 2018-06-06 | 2018-06-04 | 1.362 | 1,177,119 | +162,498 | 0.30% | 1,603,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 1,014,621 | -217,985 | 0.26% | 1,459,200 |
| 2018-06-04 | 2018-05-31 | 1.287 | 1,232,606 | -71,341 | 0.31% | 1,586,100 |
| 2018-05-31 | 2018-05-29 | 1.173 | 1,303,947 | +87,194 | 0.33% | 1,529,850 |
| 2018-05-30 | 2018-05-28 | 1.287 | 1,216,753 | -59,450 | 0.31% | 1,565,700 |
| 2018-05-29 | 2018-05-25 | 1.262 | 1,276,203 | +27,743 | 0.32% | 1,610,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 1,248,460 | -27,743 | 0.32% | 1,606,501 |
| 2018-05-25 | 2018-05-23 | 1.312 | 1,276,203 | -91,157 | 0.32% | 1,674,400 |
| 2018-05-24 | 2018-05-21 | 1.287 | 1,367,360 | +51,523 | 0.34% | 1,759,499 |
| 2018-05-21 | 2018-05-17 | 1.110 | 1,315,837 | -416,153 | 0.33% | 1,460,800 |
| 2018-05-18 | 2018-05-16 | 1.161 | 1,731,990 | +451,824 | 0.44% | 2,010,200 |
| 2018-05-17 | 2018-05-15 | 1.047 | 1,280,166 | -3,964 | 0.32% | 1,340,450 |
| 2018-05-16 | 2018-05-14 | 1.060 | 1,284,130 | +19,817 | 0.32% | 1,360,800 |
| 2018-05-15 | 2018-05-11 | 1.085 | 1,264,313 | -11,890 | 0.32% | 1,371,700 |
| 2018-05-11 | 2018-05-09 | 1.085 | 1,276,203 | +31,707 | 0.32% | 1,384,600 |
| 2018-05-10 | 2018-05-08 | 1.034 | 1,244,496 | +3,963 | 0.31% | 1,287,400 |
| 2018-04-30 | 2018-04-26 | 0.896 | 1,240,533 | -7,927 | 0.31% | 1,111,150 |
| 2018-04-25 | 2018-04-23 | 0.908 | 1,248,460 | -7,926 | 0.32% | 1,134,000 |
| 2018-04-20 | 2018-04-18 | 0.908 | 1,256,386 | -39,634 | 0.32% | 1,141,200 |
| 2018-04-19 | 2018-04-17 | 0.908 | 1,296,020 | +39,634 | 0.33% | 1,177,200 |
| 2018-04-17 | 2018-04-13 | 0.934 | 1,256,386 | -297,253 | 0.32% | 1,172,900 |
| 2018-04-16 | 2018-04-12 | 0.946 | 1,553,639 | -63,413 | 0.39% | 1,470,000 |
| 2018-04-13 | 2018-04-11 | 0.971 | 1,617,052 | -554,871 | 0.41% | 1,570,800 |
| 2018-04-04 | 2018-03-29 | 0.984 | 2,171,923 | -39,634 | 0.55% | 2,137,200 |
| 2018-04-03 | 2018-03-28 | 0.984 | 2,211,557 | -23,780 | 0.56% | 2,176,200 |
| 2018-03-29 | 2018-03-27 | 1.009 | 2,235,337 | -39,634 | 0.56% | 2,256,000 |
| 2018-03-27 | 2018-03-23 | 0.984 | 2,274,971 | -3,963 | 0.57% | 2,238,600 |
| 2018-03-26 | 2018-03-22 | 0.984 | 2,278,934 | -19,817 | 0.57% | 2,242,500 |
| 2018-03-23 | 2018-03-21 | 1.060 | 2,298,751 | +1,502,115 | 0.58% | 2,436,000 |
| 2018-03-22 | 2018-03-20 | 1.085 | 796,636 | +39,634 | 0.20% | 864,300 |
| 2018-03-21 | 2018-03-19 | 1.135 | 757,002 | -35,671 | 0.19% | 859,499 |
| 2018-03-20 | 2018-03-16 | 1.085 | 792,673 | -19,817 | 0.20% | 860,000 |
| 2018-03-19 | 2018-03-15 | 1.161 | 812,490 | +110,975 | 0.21% | 943,001 |
| 2018-03-16 | 2018-03-14 | 1.135 | 701,515 | -138,718 | 0.18% | 796,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 840,233 | +261,582 | 0.21% | 975,200 |
| 2018-03-14 | 2018-03-12 | 1.009 | 578,651 | +11,890 | 0.15% | 584,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 566,761 | -55,487 | 0.14% | 543,400 |
| 2018-03-12 | 2018-03-08 | 0.896 | 622,248 | +39,634 | 0.16% | 557,350 |
| 2018-03-06 | 2018-03-02 | 0.858 | 582,614 | -63,414 | 0.15% | 499,800 |
| 2018-03-05 | 2018-03-01 | 0.883 | 646,028 | +63,414 | 0.16% | 570,500 |
| 2018-03-01 | 2018-02-27 | 0.845 | 582,614 | +39,633 | 0.15% | 492,450 |
| 2018-02-28 | 2018-02-26 | 0.883 | 542,981 | -39,633 | 0.14% | 479,500 |
| 2018-02-27 | 2018-02-23 | 0.845 | 582,614 | -39,634 | 0.15% | 492,450 |
| 2018-02-26 | 2018-02-22 | 0.833 | 622,248 | -19,817 | 0.16% | 518,100 |
| 2018-02-23 | 2018-02-21 | 0.845 | 642,065 | +99,084 | 0.16% | 542,700 |
| 2018-02-21 | 2018-02-15 | 0.795 | 542,981 | -39,633 | 0.14% | 431,550 |
| 2018-02-13 | 2018-02-09 | 0.757 | 582,614 | -3,964 | 0.15% | 441,000 |
| 2018-02-12 | 2018-02-08 | 0.757 | 586,578 | -15,853 | 0.15% | 444,000 |
| 2018-02-08 | 2018-02-06 | 0.744 | 602,431 | -118,901 | 0.15% | 448,400 |
| 2018-02-02 | 2018-01-31 | 0.795 | 721,332 | +79,267 | 0.18% | 573,300 |
| 2018-02-01 | 2018-01-30 | 0.757 | 642,065 | -39,634 | 0.16% | 486,000 |
| 2017-12-20 | 2017-12-18 | 0.807 | 681,699 | +39,634 | 0.17% | 550,400 |
| 2017-12-15 | 2017-12-13 | 0.795 | 642,065 | -15,853 | 0.16% | 510,300 |
| 2017-12-12 | 2017-12-08 | 0.807 | 657,918 | -39,634 | 0.17% | 531,200 |
| 2017-11-29 | 2017-11-27 | 0.883 | 697,552 | -3,963 | 0.18% | 616,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 701,515 | -114,938 | 0.18% | 610,650 |
| 2017-11-20 | 2017-11-16 | 0.858 | 816,453 | -19,817 | 0.21% | 700,400 |
| 2017-11-14 | 2017-11-10 | 0.845 | 836,270 | -527,127 | 0.21% | 706,850 |
| 2017-11-13 | 2017-11-09 | 0.870 | 1,363,397 | -35,670 | 0.34% | 1,186,800 |
| 2017-11-10 | 2017-11-08 | 0.896 | 1,399,067 | -39,634 | 0.35% | 1,253,150 |
| 2017-11-03 | 2017-11-01 | 0.908 | 1,438,701 | -79,267 | 0.36% | 1,306,800 |
| 2017-11-01 | 2017-10-30 | 0.921 | 1,517,968 | -202,132 | 0.38% | 1,397,950 |
| 2017-10-31 | 2017-10-27 | 0.934 | 1,720,100 | -79,267 | 0.43% | 1,605,800 |
| 2017-10-30 | 2017-10-26 | 0.921 | 1,799,367 | -237,802 | 0.45% | 1,657,100 |
| 2017-10-27 | 2017-10-25 | 0.946 | 2,037,169 | +39,634 | 0.51% | 1,927,500 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,997,535 | +15,853 | 0.50% | 1,890,000 |
| 2017-10-25 | 2017-10-23 | 0.946 | 1,981,682 | +451,824 | 0.50% | 1,875,000 |
| 2017-10-24 | 2017-10-20 | 0.858 | 1,529,858 | +122,864 | 0.39% | 1,312,400 |
| 2017-10-20 | 2017-10-18 | 0.845 | 1,406,994 | -198,168 | 0.35% | 1,189,250 |
| 2017-10-19 | 2017-10-17 | 0.858 | 1,605,162 | -91,158 | 0.40% | 1,377,000 |
| 2017-10-18 | 2017-10-16 | 0.870 | 1,696,320 | +380,483 | 0.43% | 1,476,600 |
| 2017-10-13 | 2017-10-11 | 0.833 | 1,315,837 | -79,267 | 0.33% | 1,095,600 |
| 2017-10-06 | 2017-10-03 | 0.845 | 1,395,104 | -265,545 | 0.35% | 1,179,200 |
| 2017-09-28 | 2017-09-26 | 0.833 | 1,660,649 | +118,901 | 0.42% | 1,382,700 |
| 2017-09-26 | 2017-09-22 | 0.807 | 1,541,748 | +114,937 | 0.39% | 1,244,800 |
| 2017-09-20 | 2017-09-18 | 0.833 | 1,426,811 | -23,780 | 0.36% | 1,188,000 |
| 2017-09-18 | 2017-09-14 | 0.833 | 1,450,591 | -35,670 | 0.37% | 1,207,800 |
| 2017-09-15 | 2017-09-13 | 0.870 | 1,486,261 | +142,681 | 0.37% | 1,293,750 |
| 2017-09-14 | 2017-09-12 | 0.820 | 1,343,580 | -35,671 | 0.34% | 1,101,750 |
| 2017-09-13 | 2017-09-11 | 0.807 | 1,379,251 | -59,450 | 0.35% | 1,113,600 |
| 2017-09-12 | 2017-09-08 | 0.845 | 1,438,701 | +79,267 | 0.36% | 1,216,050 |
| 2017-09-11 | 2017-09-07 | 0.845 | 1,359,434 | -15,853 | 0.34% | 1,149,050 |
| 2017-09-08 | 2017-09-06 | 0.858 | 1,375,287 | -7,927 | 0.35% | 1,179,800 |
| 2017-09-07 | 2017-09-05 | 0.883 | 1,383,214 | +31,707 | 0.35% | 1,221,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 1,351,507 | +7,927 | 0.34% | 1,159,400 |
| 2017-09-05 | 2017-09-01 | 0.908 | 1,343,580 | -3,964 | 0.34% | 1,220,400 |
| 2017-09-04 | 2017-08-31 | 0.757 | 1,347,544 | +67,378 | 0.34% | 1,020,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 1,280,166 | +91,157 | 0.32% | 969,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 1,189,009 | +265,545 | 0.30% | 915,000 |
| 2017-08-29 | 2017-08-25 | 0.744 | 923,464 | -31,707 | 0.23% | 687,350 |
| 2017-08-18 | 2017-08-16 | 0.706 | 955,171 | -47,560 | 0.24% | 674,800 |
| 2017-08-16 | 2017-08-14 | 0.719 | 1,002,731 | -158,535 | 0.25% | 721,050 |
| 2017-08-15 | 2017-08-11 | 0.719 | 1,161,266 | -39,633 | 0.29% | 835,050 |
| 2017-08-10 | 2017-08-08 | 0.757 | 1,200,899 | -404,263 | 0.30% | 909,000 |
| 2017-08-08 | 2017-08-04 | 0.732 | 1,605,162 | -39,634 | 0.40% | 1,174,500 |
| 2017-08-03 | 2017-08-01 | 0.744 | 1,644,796 | -39,634 | 0.42% | 1,224,250 |
| 2017-08-02 | 2017-07-31 | 0.744 | 1,684,430 | +39,634 | 0.43% | 1,253,750 |
| 2017-08-01 | 2017-07-28 | 0.757 | 1,644,796 | -87,194 | 0.42% | 1,245,000 |
| 2017-07-21 | 2017-07-19 | 0.744 | 1,731,990 | +404,263 | 0.44% | 1,289,150 |
| 2017-07-17 | 2017-07-13 | 0.732 | 1,327,727 | +118,901 | 0.34% | 971,500 |
| 2017-07-14 | 2017-07-12 | 0.782 | 1,208,826 | -39,634 | 0.31% | 945,500 |
| 2017-07-13 | 2017-07-11 | 0.795 | 1,248,460 | +39,634 | 0.32% | 992,250 |
| 2017-07-12 | 2017-07-10 | 0.795 | 1,208,826 | -3,963 | 0.31% | 960,750 |
| 2017-07-10 | 2017-07-06 | 0.883 | 1,212,789 | -39,634 | 0.31% | 1,071,000 |
| 2017-07-06 | 2017-07-04 | 0.845 | 1,252,423 | -39,634 | 0.32% | 1,058,600 |
| 2017-07-05 | 2017-07-03 | 0.833 | 1,292,057 | +51,524 | 0.33% | 1,075,800 |
| 2017-07-03 | 2017-06-29 | 0.858 | 1,240,533 | -39,633 | 0.31% | 1,064,200 |
| 2017-06-30 | 2017-06-28 | 0.833 | 1,280,166 | +31,706 | 0.32% | 1,065,900 |
| 2017-06-29 | 2017-06-27 | 0.883 | 1,248,460 | -396,336 | 0.32% | 1,102,500 |
| 2017-06-27 | 2017-06-23 | 0.959 | 1,644,796 | -55,487 | 0.42% | 1,577,000 |
| 2017-06-26 | 2017-06-22 | 0.997 | 1,700,283 | -71,341 | 0.43% | 1,694,550 |
| 2017-06-23 | 2017-06-21 | 1.022 | 1,771,624 | +380,483 | 0.45% | 1,810,350 |
| 2017-06-22 | 2017-06-20 | 1.060 | 1,391,141 | -1,593,272 | 0.35% | 1,474,200 |
| 2017-06-21 | 2017-06-19 | 0.946 | 2,984,413 | -146,644 | 0.75% | 2,823,750 |
| 2017-06-20 | 2017-06-16 | 0.934 | 3,131,057 | +626,211 | 0.79% | 2,923,000 |
| 2017-06-19 | 2017-06-15 | 0.997 | 2,504,846 | -974,987 | 0.63% | 2,496,400 |
| 2017-06-16 | 2017-06-14 | 1.009 | 3,479,833 | -9,313,905 | 0.88% | 3,512,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 12,793,738 | 3.23% | 14,687,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy