History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 14,520,000 | +0 | 1.45% | 3,339,600 |
| 2025-10-13 | 2025-10-09 | 0.243 | 14,520,000 | +0 | 1.45% | 3,528,360 |
| 2025-10-10 | 2025-10-08 | 0.238 | 14,520,000 | +0 | 1.45% | 3,455,760 |
| 2025-10-09 | 2025-10-06 | 0.226 | 14,520,000 | +0 | 1.45% | 3,281,520 |
| 2025-10-08 | 2025-10-03 | 0.225 | 14,520,000 | +0 | 1.45% | 3,267,000 |
| 2025-10-06 | 2025-10-02 | 0.229 | 14,520,000 | -50,000 | 1.45% | 3,325,080 |
| 2025-09-26 | 2025-09-24 | 0.223 | 14,570,000 | -130,000 | 1.45% | 3,249,110 |
| 2025-09-10 | 2025-09-08 | 0.223 | 14,700,000 | -80,000 | 1.47% | 3,278,100 |
| 2025-09-05 | 2025-09-03 | 0.239 | 14,780,000 | +150,000 | 1.47% | 3,532,420 |
| 2025-09-04 | 2025-09-02 | 0.229 | 14,630,000 | -40,000 | 1.46% | 3,350,270 |
| 2025-09-03 | 2025-09-01 | 0.241 | 14,670,000 | +30,000 | 1.46% | 3,535,470 |
| 2025-09-02 | 2025-08-29 | 0.247 | 14,640,000 | -80,000 | 1.46% | 3,616,080 |
| 2025-09-01 | 2025-08-28 | 0.248 | 14,720,000 | -1,160,000 | 1.47% | 3,650,560 |
| 2025-08-28 | 2025-08-26 | 0.245 | 15,880,000 | -390,000 | 1.58% | 3,890,600 |
| 2025-08-21 | 2025-08-19 | 0.248 | 16,270,000 | -160,000 | 1.62% | 4,034,960 |
| 2025-08-07 | 2025-08-05 | 0.255 | 16,430,000 | +20,000 | 1.64% | 4,189,650 |
| 2025-08-06 | 2025-08-04 | 0.230 | 16,410,000 | +580,000 | 1.64% | 3,774,300 |
| 2025-08-01 | 2025-07-30 | 0.244 | 15,830,000 | -40,000 | 1.58% | 3,862,520 |
| 2025-07-25 | 2025-07-23 | 0.243 | 15,870,000 | +20,000 | 1.58% | 3,856,410 |
| 2025-07-24 | 2025-07-22 | 0.244 | 15,850,000 | +60,000 | 1.58% | 3,867,400 |
| 2025-07-21 | 2025-07-17 | 0.241 | 15,790,000 | -40,000 | 1.57% | 3,805,390 |
| 2025-07-18 | 2025-07-16 | 0.245 | 15,830,000 | +130,000 | 1.58% | 3,878,350 |
| 2025-07-17 | 2025-07-15 | 0.246 | 15,700,000 | +220,000 | 1.57% | 3,862,200 |
| 2025-07-08 | 2025-07-04 | 0.247 | 15,480,000 | +40,000 | 1.54% | 3,823,560 |
| 2025-07-07 | 2025-07-03 | 0.245 | 15,440,000 | -90,000 | 1.54% | 3,782,800 |
| 2025-07-04 | 2025-07-02 | 0.240 | 15,530,000 | -180,000 | 1.55% | 3,727,200 |
| 2025-07-03 | 2025-06-30 | 0.244 | 15,710,000 | -10,000 | 1.57% | 3,833,240 |
| 2025-07-02 | 2025-06-27 | 0.243 | 15,720,000 | +280,000 | 1.57% | 3,819,960 |
| 2025-06-30 | 2025-06-26 | 0.246 | 15,440,000 | +110,000 | 1.54% | 3,798,240 |
| 2025-06-25 | 2025-06-23 | 0.235 | 15,330,000 | +30,000 | 1.53% | 3,602,550 |
| 2025-06-24 | 2025-06-20 | 0.244 | 15,300,000 | -90,000 | 1.53% | 3,733,200 |
| 2025-06-19 | 2025-06-17 | 0.234 | 15,390,000 | -150,000 | 1.53% | 3,601,260 |
| 2025-06-04 | 2025-06-02 | 0.241 | 15,540,000 | -10,000 | 1.55% | 3,745,140 |
| 2025-05-28 | 2025-05-26 | 0.243 | 15,550,000 | -10,000 | 1.55% | 3,778,650 |
| 2025-05-27 | 2025-05-23 | 0.235 | 15,560,000 | -20,000 | 1.55% | 3,656,600 |
| 2025-05-23 | 2025-05-21 | 0.231 | 15,580,000 | +10,000 | 1.55% | 3,598,980 |
| 2025-05-22 | 2025-05-20 | 0.235 | 15,570,000 | -30,000 | 1.55% | 3,658,950 |
| 2025-05-13 | 2025-05-09 | 0.230 | 15,600,000 | -60,000 | 1.56% | 3,588,000 |
| 2025-05-12 | 2025-05-08 | 0.230 | 15,660,000 | +450,000 | 1.56% | 3,601,800 |
| 2025-05-09 | 2025-05-07 | 0.227 | 15,210,000 | -180,000 | 1.52% | 3,452,670 |
| 2025-05-07 | 2025-05-02 | 0.225 | 15,390,000 | -50,000 | 1.53% | 3,462,750 |
| 2025-04-24 | 2025-04-22 | 0.205 | 15,440,000 | -170,000 | 1.54% | 3,165,200 |
| 2025-04-14 | 2025-04-10 | 0.220 | 15,610,000 | -10,000 | 1.56% | 3,434,200 |
| 2025-04-11 | 2025-04-09 | 0.219 | 15,620,000 | -110,000 | 1.56% | 3,420,780 |
| 2025-04-09 | 2025-04-07 | 0.219 | 15,730,000 | -400,000 | 1.57% | 3,444,870 |
| 2025-04-08 | 2025-04-03 | 0.241 | 16,130,000 | +40,000 | 1.61% | 3,887,330 |
| 2025-04-07 | 2025-04-02 | 0.241 | 16,090,000 | -70,000 | 1.60% | 3,877,690 |
| 2025-04-03 | 2025-04-01 | 0.235 | 16,160,000 | -100,000 | 1.61% | 3,797,600 |
| 2025-04-02 | 2025-03-31 | 0.222 | 16,260,000 | +40,000 | 1.62% | 3,609,720 |
| 2025-04-01 | 2025-03-28 | 0.221 | 16,220,000 | -300,000 | 1.62% | 3,584,620 |
| 2025-03-31 | 2025-03-27 | 0.221 | 16,520,000 | -400,000 | 1.65% | 3,650,920 |
| 2025-03-28 | 2025-03-26 | 0.220 | 16,920,000 | -1,090,000 | 1.69% | 3,722,400 |
| 2025-03-27 | 2025-03-25 | 0.265 | 18,010,000 | -10,000 | 1.80% | 4,772,650 |
| 2025-03-25 | 2025-03-21 | 0.249 | 18,020,000 | +110,000 | 1.80% | 4,486,980 |
| 2025-03-24 | 2025-03-20 | 0.250 | 17,910,000 | +10,000 | 1.79% | 4,477,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 17,900,000 | +100,000 | 1.78% | 4,564,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 17,800,000 | +40,000 | 1.77% | 4,539,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 17,760,000 | +230,000 | 1.77% | 4,440,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 17,530,000 | +40,000 | 1.75% | 4,382,500 |
| 2025-03-17 | 2025-03-13 | 0.248 | 17,490,000 | +50,000 | 1.74% | 4,337,520 |
| 2025-03-12 | 2025-03-10 | 0.248 | 17,440,000 | +170,000 | 1.74% | 4,325,120 |
| 2025-03-05 | 2025-03-03 | 0.250 | 17,270,000 | +70,000 | 1.72% | 4,317,500 |
| 2025-03-04 | 2025-02-28 | 0.245 | 17,200,000 | -200,000 | 1.71% | 4,214,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 17,400,000 | +500,000 | 1.73% | 4,350,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 16,900,000 | +220,000 | 1.68% | 4,225,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 16,680,000 | -100,000 | 1.66% | 4,136,640 |
| 2025-02-25 | 2025-02-21 | 0.249 | 16,780,000 | +110,000 | 1.67% | 4,178,220 |
| 2025-02-24 | 2025-02-20 | 0.244 | 16,670,000 | +150,000 | 1.66% | 4,067,480 |
| 2025-02-21 | 2025-02-19 | 0.243 | 16,520,000 | +20,000 | 1.65% | 4,014,360 |
| 2025-02-20 | 2025-02-18 | 0.255 | 16,500,000 | -100,000 | 1.65% | 4,207,500 |
| 2025-02-19 | 2025-02-17 | 0.245 | 16,600,000 | -50,000 | 1.66% | 4,067,000 |
| 2025-02-18 | 2025-02-14 | 0.245 | 16,650,000 | +370,000 | 1.66% | 4,079,250 |
| 2025-02-17 | 2025-02-13 | 0.243 | 16,280,000 | +30,000 | 1.62% | 3,956,040 |
| 2025-02-14 | 2025-02-12 | 0.242 | 16,250,000 | +80,000 | 1.62% | 3,932,500 |
| 2025-02-13 | 2025-02-11 | 0.240 | 16,170,000 | +200,000 | 1.61% | 3,880,800 |
| 2025-02-12 | 2025-02-10 | 0.242 | 15,970,000 | -110,000 | 1.59% | 3,864,740 |
| 2025-02-11 | 2025-02-07 | 0.245 | 16,080,000 | -50,000 | 1.60% | 3,939,600 |
| 2025-02-07 | 2025-02-05 | 0.244 | 16,130,000 | -10,000 | 1.61% | 3,935,720 |
| 2025-02-06 | 2025-02-04 | 0.244 | 16,140,000 | -30,000 | 1.61% | 3,938,160 |
| 2025-02-04 | 2025-01-28 | 0.241 | 16,170,000 | +100,000 | 1.61% | 3,896,970 |
| 2025-02-03 | 2025-01-24 | 0.235 | 16,070,000 | +80,000 | 1.60% | 3,776,450 |
| 2025-01-23 | 2025-01-21 | 0.236 | 15,990,000 | -90,000 | 1.59% | 3,773,640 |
| 2025-01-22 | 2025-01-20 | 0.239 | 16,080,000 | +40,000 | 1.60% | 3,843,120 |
| 2025-01-21 | 2025-01-17 | 0.231 | 16,040,000 | +90,000 | 1.60% | 3,705,240 |
| 2025-01-20 | 2025-01-16 | 0.233 | 15,950,000 | +90,000 | 1.59% | 3,716,350 |
| 2025-01-17 | 2025-01-15 | 0.230 | 15,860,000 | -250,000 | 1.58% | 3,647,800 |
| 2025-01-16 | 2025-01-14 | 0.224 | 16,110,000 | -160,000 | 1.61% | 3,608,640 |
| 2025-01-15 | 2025-01-13 | 0.227 | 16,270,000 | -130,000 | 1.62% | 3,693,290 |
| 2025-01-09 | 2025-01-07 | 0.230 | 16,400,000 | +70,000 | 1.64% | 3,772,000 |
| 2025-01-08 | 2025-01-06 | 0.223 | 16,330,000 | -50,000 | 1.63% | 3,641,590 |
| 2025-01-07 | 2025-01-03 | 0.222 | 16,380,000 | -100,000 | 1.63% | 3,636,360 |
| 2025-01-06 | 2025-01-02 | 0.221 | 16,480,000 | +140,000 | 1.64% | 3,642,080 |
| 2025-01-03 | 2024-12-31 | 0.229 | 16,340,000 | +150,000 | 1.63% | 3,741,860 |
| 2024-12-27 | 2024-12-20 | 0.225 | 16,190,000 | -30,000 | 1.61% | 3,642,750 |
| 2024-12-19 | 2024-12-17 | 0.240 | 16,220,000 | +50,000 | 1.62% | 3,892,800 |
| 2024-12-03 | 2024-11-29 | 0.234 | 16,170,000 | +80,000 | 1.61% | 3,783,780 |
| 2024-12-02 | 2024-11-28 | 0.238 | 16,090,000 | +10,000 | 1.60% | 3,829,420 |
| 2024-11-29 | 2024-11-27 | 0.240 | 16,080,000 | +100,000 | 1.60% | 3,859,200 |
| 2024-11-28 | 2024-11-26 | 0.245 | 15,980,000 | +90,000 | 1.59% | 3,915,100 |
| 2024-11-27 | 2024-11-25 | 0.245 | 15,890,000 | +300,000 | 1.58% | 3,893,050 |
| 2024-11-26 | 2024-11-22 | 0.246 | 15,590,000 | -10,000 | 1.55% | 3,835,140 |
| 2024-11-25 | 2024-11-21 | 0.249 | 15,600,000 | +230,000 | 1.56% | 3,884,400 |
| 2024-11-21 | 2024-11-19 | 0.248 | 15,370,000 | +50,000 | 1.53% | 3,811,760 |
| 2024-11-20 | 2024-11-18 | 0.247 | 15,320,000 | +20,000 | 1.53% | 3,784,040 |
| 2024-11-18 | 2024-11-14 | 0.246 | 15,300,000 | +10,000 | 1.53% | 3,763,800 |
| 2024-11-14 | 2024-11-12 | 0.250 | 15,290,000 | +100,000 | 1.52% | 3,822,500 |
| 2024-11-13 | 2024-11-11 | 0.248 | 15,190,000 | +50,000 | 1.51% | 3,767,120 |
| 2024-11-12 | 2024-11-08 | 0.250 | 15,140,000 | +70,000 | 1.51% | 3,785,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 15,070,000 | -460,000 | 1.50% | 3,737,360 |
| 2024-11-07 | 2024-11-05 | 0.250 | 15,530,000 | +50,000 | 1.55% | 3,882,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 15,480,000 | +20,000 | 1.54% | 3,947,400 |
| 2024-11-05 | 2024-11-01 | 0.250 | 15,460,000 | +10,000 | 1.54% | 3,865,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 15,450,000 | -100,000 | 1.54% | 4,017,000 |
| 2024-10-22 | 2024-10-18 | 0.255 | 15,550,000 | -60,000 | 1.55% | 3,965,250 |
| 2024-10-21 | 2024-10-17 | 0.243 | 15,610,000 | +220,000 | 1.56% | 3,793,230 |
| 2024-10-17 | 2024-10-15 | 0.245 | 15,390,000 | -230,000 | 1.53% | 3,770,550 |
| 2024-10-14 | 2024-10-09 | 0.224 | 15,620,000 | +320,000 | 1.56% | 3,498,880 |
| 2024-10-10 | 2024-10-08 | 0.240 | 15,300,000 | -40,000 | 1.53% | 3,672,000 |
| 2024-10-09 | 2024-10-07 | 0.245 | 15,340,000 | +30,000 | 1.53% | 3,758,300 |
| 2024-10-08 | 2024-10-04 | 0.236 | 15,310,000 | +350,000 | 1.53% | 3,613,160 |
| 2024-10-07 | 2024-10-03 | 0.235 | 14,960,000 | +30,000 | 1.49% | 3,515,600 |
| 2024-10-03 | 2024-09-30 | 0.222 | 14,930,000 | +40,000 | 1.49% | 3,314,460 |
| 2024-10-02 | 2024-09-27 | 0.215 | 14,890,000 | +10,000 | 1.48% | 3,201,350 |
| 2024-09-26 | 2024-09-24 | 0.214 | 14,880,000 | -10,000 | 1.49% | 3,184,320 |
| 2024-09-25 | 2024-09-23 | 0.213 | 14,890,000 | -330,000 | 1.49% | 3,171,570 |
| 2024-09-23 | 2024-09-19 | 0.204 | 15,220,000 | +100,000 | 1.52% | 3,104,880 |
| 2024-09-16 | 2024-09-12 | 0.194 | 15,120,000 | +70,000 | 1.51% | 2,933,280 |
| 2024-09-12 | 2024-09-10 | 0.200 | 15,050,000 | +10,000 | 1.50% | 3,010,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 15,040,000 | -830,000 | 1.50% | 4,947,368 |
| 2024-09-10 | 2024-09-05 | 0.342 | 15,870,000 | +3,550,400 | 1.59% | 5,429,211 |
| 2024-09-09 | 2024-09-04 | 0.336 | 12,319,600 | -30,400 | 1.62% | 4,133,550 |
| 2024-09-04 | 2024-09-02 | 0.342 | 12,350,000 | -159,600 | 1.62% | 4,225,000 |
| 2024-09-03 | 2024-08-30 | 0.349 | 12,509,600 | -38,000 | 1.64% | 4,361,900 |
| 2024-09-02 | 2024-08-29 | 0.342 | 12,547,600 | +326,800 | 1.65% | 4,292,600 |
| 2024-08-30 | 2024-08-28 | 0.342 | 12,220,800 | -463,600 | 1.61% | 4,180,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 12,684,400 | -159,600 | 1.67% | 3,738,560 |
| 2024-08-28 | 2024-08-26 | 0.313 | 12,844,000 | +440,800 | 1.69% | 4,022,200 |
| 2024-08-07 | 2024-08-05 | 0.318 | 12,403,200 | -22,800 | 1.63% | 3,949,440 |
| 2024-08-06 | 2024-08-02 | 0.317 | 12,426,000 | -7,600 | 1.63% | 3,940,350 |
| 2024-07-30 | 2024-07-26 | 0.322 | 12,433,600 | -380,000 | 1.63% | 4,008,200 |
| 2024-07-29 | 2024-07-25 | 0.322 | 12,813,600 | -7,600 | 1.68% | 4,130,700 |
| 2024-07-15 | 2024-07-11 | 0.336 | 12,821,200 | -7,600 | 1.69% | 4,301,850 |
| 2024-07-10 | 2024-07-08 | 0.318 | 12,828,800 | -76,000 | 1.69% | 4,084,960 |
| 2024-07-04 | 2024-07-02 | 0.329 | 12,904,800 | +7,600 | 1.70% | 4,245,000 |
| 2024-06-28 | 2024-06-26 | 0.322 | 12,897,200 | -311,600 | 1.70% | 4,157,650 |
| 2024-06-24 | 2024-06-20 | 0.351 | 13,208,800 | +1,082,689 | 1.74% | 4,638,287 |
| 2024-05-29 | 2024-05-27 | 0.380 | 12,126,111 | +258,150 | 1.74% | 4,605,700 |
| 2024-05-23 | 2024-05-21 | 0.358 | 11,867,961 | +83,725 | 1.70% | 4,252,500 |
| 2024-05-20 | 2024-05-16 | 0.380 | 11,784,236 | +341,875 | 1.69% | 4,475,850 |
| 2024-05-14 | 2024-05-10 | 0.387 | 11,442,361 | -34,885 | 1.64% | 4,428,000 |
| 2024-05-13 | 2024-05-09 | 0.373 | 11,477,246 | +41,862 | 1.65% | 4,277,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 11,435,384 | -62,793 | 1.64% | 4,015,550 |
| 2024-05-07 | 2024-05-03 | 0.322 | 11,498,177 | +453,508 | 1.65% | 3,708,000 |
| 2024-04-25 | 2024-04-23 | 0.318 | 11,044,669 | +6,977 | 1.58% | 3,514,260 |
| 2024-04-18 | 2024-04-16 | 0.314 | 11,037,692 | +313,967 | 1.58% | 3,464,580 |
| 2024-04-12 | 2024-04-10 | 0.321 | 10,723,725 | +6,977 | 1.54% | 3,442,880 |
| 2024-04-10 | 2024-04-08 | 0.330 | 10,716,748 | +34,886 | 1.54% | 3,532,800 |
| 2024-04-05 | 2024-04-02 | 0.330 | 10,681,862 | -27,908 | 1.53% | 3,521,300 |
| 2024-04-03 | 2024-03-28 | 0.328 | 10,709,770 | +69,770 | 1.53% | 3,515,150 |
| 2024-04-02 | 2024-03-27 | 0.334 | 10,640,000 | -34,885 | 1.52% | 3,553,250 |
| 2024-03-27 | 2024-03-25 | 0.335 | 10,674,885 | -69,771 | 1.53% | 3,580,200 |
| 2024-03-21 | 2024-03-19 | 0.321 | 10,744,656 | -27,908 | 1.54% | 3,449,600 |
| 2024-03-20 | 2024-03-18 | 0.327 | 10,772,564 | +6,977 | 1.54% | 3,520,320 |
| 2024-03-19 | 2024-03-15 | 0.307 | 10,765,587 | +6,977 | 1.54% | 3,302,020 |
| 2024-03-18 | 2024-03-14 | 0.304 | 10,758,610 | +62,794 | 1.54% | 3,269,040 |
| 2024-03-13 | 2024-03-11 | 0.294 | 10,695,816 | -1,262,846 | 1.53% | 3,142,650 |
| 2024-03-11 | 2024-03-07 | 0.295 | 11,958,662 | -62,794 | 1.71% | 3,530,840 |
| 2024-03-08 | 2024-03-06 | 0.300 | 12,021,456 | -1,214,006 | 1.72% | 3,601,070 |
| 2024-03-07 | 2024-03-05 | 0.248 | 13,235,462 | +13,954 | 1.90% | 3,281,810 |
| 2024-03-05 | 2024-03-01 | 0.248 | 13,221,508 | +20,931 | 1.89% | 3,278,350 |
| 2024-03-04 | 2024-02-29 | 0.251 | 13,200,577 | +6,977 | 1.89% | 3,311,000 |
| 2024-02-28 | 2024-02-26 | 0.249 | 13,193,600 | +13,954 | 1.89% | 3,290,340 |
| 2024-02-27 | 2024-02-23 | 0.249 | 13,179,646 | +167,449 | 1.89% | 3,286,860 |
| 2024-02-20 | 2024-02-16 | 0.249 | 13,012,197 | -34,885 | 1.87% | 3,245,100 |
| 2024-02-19 | 2024-02-15 | 0.248 | 13,047,082 | -6,977 | 1.87% | 3,235,100 |
| 2024-02-16 | 2024-02-14 | 0.234 | 13,054,059 | +41,862 | 1.87% | 3,049,730 |
| 2024-02-06 | 2024-02-02 | 0.247 | 13,012,197 | +69,771 | 1.87% | 3,207,800 |
| 2024-02-02 | 2024-01-31 | 0.248 | 12,942,426 | +20,931 | 1.85% | 3,209,150 |
| 2024-02-01 | 2024-01-30 | 0.244 | 12,921,495 | +6,977 | 1.85% | 3,148,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 12,914,518 | +34,885 | 1.85% | 3,146,700 |
| 2024-01-29 | 2024-01-25 | 0.252 | 12,879,633 | -13,954 | 1.85% | 3,248,960 |
| 2024-01-19 | 2024-01-17 | 0.245 | 12,893,587 | +6,977 | 1.85% | 3,160,080 |
| 2024-01-17 | 2024-01-15 | 0.251 | 12,886,610 | +6,977 | 1.85% | 3,232,250 |
| 2024-01-15 | 2024-01-11 | 0.248 | 12,879,633 | -397,692 | 1.85% | 3,193,580 |
| 2024-01-12 | 2024-01-10 | 0.258 | 13,277,325 | -13,954 | 1.90% | 3,425,400 |
| 2024-01-10 | 2024-01-08 | 0.267 | 13,291,279 | +341,876 | 1.91% | 3,543,300 |
| 2023-12-28 | 2023-12-22 | 0.259 | 12,949,403 | +34,885 | 1.86% | 3,359,360 |
| 2023-12-19 | 2023-12-15 | 0.251 | 12,914,518 | +83,725 | 1.85% | 3,239,250 |
| 2023-12-06 | 2023-12-04 | 0.278 | 12,830,793 | -62,794 | 1.84% | 3,567,660 |
| 2023-12-05 | 2023-12-01 | 0.264 | 12,893,587 | -27,908 | 1.85% | 3,400,320 |
| 2023-11-21 | 2023-11-17 | 0.242 | 12,921,495 | -20,931 | 1.85% | 3,129,880 |
| 2023-10-17 | 2023-10-13 | 0.267 | 12,942,426 | +2,093,115 | 1.85% | 3,450,300 |
| 2023-10-06 | 2023-10-04 | 0.255 | 10,849,311 | -76,748 | 1.55% | 2,767,900 |
| 2023-09-27 | 2023-09-25 | 0.265 | 10,926,059 | +62,793 | 1.57% | 2,897,100 |
| 2023-09-26 | 2023-09-22 | 0.265 | 10,863,266 | +6,977 | 1.56% | 2,880,450 |
| 2023-09-18 | 2023-09-14 | 0.261 | 10,856,289 | +69,771 | 1.56% | 2,831,920 |
| 2023-09-13 | 2023-09-11 | 0.275 | 10,786,518 | +474,439 | 1.55% | 2,968,320 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,312,079 | +801,457 | 1.48% | 3,092,923 |
| 2023-09-06 | 2023-09-04 | 0.301 | 9,510,622 | +12,870 | 1.48% | 2,867,320 |
| 2023-08-31 | 2023-08-29 | 0.277 | 9,497,752 | -64,348 | 1.48% | 2,627,280 |
| 2023-08-28 | 2023-08-24 | 0.242 | 9,562,100 | +6,435 | 1.49% | 2,318,160 |
| 2023-08-24 | 2023-08-22 | 0.256 | 9,555,665 | +96,522 | 1.48% | 2,450,250 |
| 2023-08-16 | 2023-08-14 | 0.241 | 9,459,143 | -38,609 | 1.47% | 2,278,500 |
| 2023-08-04 | 2023-08-02 | 0.241 | 9,497,752 | +32,174 | 1.48% | 2,287,800 |
| 2023-07-31 | 2023-07-27 | 0.258 | 9,465,578 | +6,435 | 1.47% | 2,441,860 |
| 2023-06-28 | 2023-06-26 | 0.247 | 9,459,143 | -2,084,873 | 1.47% | 2,337,300 |
| 2023-06-20 | 2023-06-16 | 0.329 | 11,544,016 | +456,870 | 1.79% | 3,800,806 |
| 2023-06-19 | 2023-06-15 | 0.338 | 11,087,146 | +1,016,094 | 1.72% | 3,745,446 |
| 2023-06-16 | 2023-06-14 | 0.326 | 10,071,052 | -5,831 | 1.73% | 3,281,300 |
| 2023-06-15 | 2023-06-13 | 0.326 | 10,076,883 | -69,979 | 1.73% | 3,283,200 |
| 2023-06-12 | 2023-06-08 | 0.317 | 10,146,862 | +116,631 | 1.74% | 3,219,000 |
| 2023-06-08 | 2023-06-06 | 0.309 | 10,030,231 | -17,495 | 1.72% | 3,096,000 |
| 2023-06-07 | 2023-06-05 | 0.293 | 10,047,726 | -110,799 | 1.72% | 2,946,330 |
| 2023-06-06 | 2023-06-02 | 0.302 | 10,158,525 | -69,978 | 1.74% | 3,065,920 |
| 2023-06-02 | 2023-05-31 | 0.298 | 10,228,503 | -99,136 | 1.75% | 3,051,960 |
| 2023-06-01 | 2023-05-30 | 0.298 | 10,327,639 | +163,283 | 1.77% | 3,081,540 |
| 2023-05-25 | 2023-05-23 | 0.309 | 10,164,356 | +5,831 | 1.74% | 3,137,400 |
| 2023-05-24 | 2023-05-22 | 0.305 | 10,158,525 | +227,430 | 1.74% | 3,100,760 |
| 2023-05-18 | 2023-05-16 | 0.298 | 9,931,095 | +17,494 | 1.70% | 2,963,220 |
| 2023-05-15 | 2023-05-11 | 0.309 | 9,913,601 | +279,914 | 1.70% | 3,060,000 |
| 2023-05-11 | 2023-05-09 | 0.322 | 9,633,687 | +5,831 | 1.65% | 3,105,760 |
| 2023-05-10 | 2023-05-08 | 0.316 | 9,627,856 | -46,652 | 1.65% | 3,037,840 |
| 2023-05-08 | 2023-05-04 | 0.314 | 9,674,508 | +110,799 | 1.66% | 3,035,970 |
| 2023-05-04 | 2023-05-02 | 0.312 | 9,563,709 | +157,451 | 1.64% | 2,984,800 |
| 2023-05-02 | 2023-04-27 | 0.317 | 9,406,258 | +600,648 | 1.61% | 2,984,050 |
| 2023-04-26 | 2023-04-24 | 0.331 | 8,805,610 | -139,957 | 1.51% | 2,914,300 |
| 2023-04-25 | 2023-04-21 | 0.334 | 8,945,567 | +58,316 | 1.53% | 2,991,300 |
| 2023-04-24 | 2023-04-20 | 0.316 | 8,887,251 | +23,326 | 1.52% | 2,804,160 |
| 2023-04-21 | 2023-04-19 | 0.312 | 8,863,925 | +204,103 | 1.52% | 2,766,400 |
| 2023-04-20 | 2023-04-18 | 0.312 | 8,659,822 | -5,831 | 1.49% | 2,702,700 |
| 2023-04-13 | 2023-04-11 | 0.305 | 8,665,653 | +40,820 | 1.49% | 2,645,080 |
| 2023-04-11 | 2023-04-04 | 0.309 | 8,624,833 | +122,463 | 1.48% | 2,662,200 |
| 2023-04-03 | 2023-03-30 | 0.309 | 8,502,370 | +5,831 | 1.46% | 2,624,400 |
| 2023-03-31 | 2023-03-29 | 0.292 | 8,496,539 | +268,250 | 1.46% | 2,476,900 |
| 2023-03-30 | 2023-03-28 | 0.278 | 8,228,289 | +23,327 | 1.41% | 2,285,820 |
| 2023-03-28 | 2023-03-24 | 0.292 | 8,204,962 | +215,766 | 1.41% | 2,391,900 |
| 2023-03-27 | 2023-03-23 | 0.280 | 7,989,196 | +437,365 | 1.37% | 2,233,100 |
| 2023-02-24 | 2023-02-22 | 0.245 | 7,551,831 | +17,495 | 1.29% | 1,851,850 |
| 2023-02-14 | 2023-02-10 | 0.266 | 7,534,336 | +17,494 | 1.29% | 2,002,600 |
| 2023-02-06 | 2023-02-02 | 0.266 | 7,516,842 | -81,641 | 1.29% | 1,997,950 |
| 2022-12-13 | 2022-12-09 | 0.240 | 7,598,483 | +17,494 | 1.30% | 1,824,200 |
| 2022-12-12 | 2022-12-08 | 0.238 | 7,580,989 | +29,158 | 1.30% | 1,807,000 |
| 2022-12-09 | 2022-12-07 | 0.238 | 7,551,831 | +5,831 | 1.29% | 1,800,050 |
| 2022-12-05 | 2022-12-01 | 0.238 | 7,546,000 | +17,495 | 1.29% | 1,798,660 |
| 2022-12-02 | 2022-11-30 | 0.237 | 7,528,505 | +23,326 | 1.29% | 1,781,580 |
| 2022-11-25 | 2022-11-23 | 0.233 | 7,505,179 | +17,495 | 1.29% | 1,750,320 |
| 2022-11-09 | 2022-11-07 | 0.247 | 7,487,684 | -5,832 | 1.28% | 1,848,960 |
| 2022-11-01 | 2022-10-28 | 0.244 | 7,493,516 | -5,831 | 1.29% | 1,824,700 |
| 2022-10-20 | 2022-10-18 | 0.228 | 7,499,347 | +17,494 | 1.29% | 1,710,380 |
| 2022-10-07 | 2022-10-05 | 0.228 | 7,481,853 | +134,125 | 1.28% | 1,706,390 |
| 2022-09-30 | 2022-09-28 | 0.230 | 7,347,728 | +174,946 | 1.26% | 1,688,400 |
| 2022-09-29 | 2022-09-27 | 0.230 | 7,172,782 | +122,463 | 1.23% | 1,648,200 |
| 2022-09-26 | 2022-09-22 | 0.244 | 7,050,319 | +46,652 | 1.21% | 1,716,780 |
| 2022-09-19 | 2022-09-15 | 0.259 | 7,003,667 | -5,832 | 1.20% | 1,813,510 |
| 2022-09-09 | 2022-09-07 | 0.261 | 7,009,499 | +52,484 | 1.20% | 1,827,040 |
| 2022-09-08 | 2022-09-06 | 0.262 | 6,957,015 | +46,652 | 1.19% | 1,825,290 |
| 2022-09-05 | 2022-09-01 | 0.262 | 6,910,363 | +11,663 | 1.19% | 1,813,050 |
| 2022-08-30 | 2022-08-26 | 0.276 | 6,898,700 | +157,452 | 1.18% | 1,904,630 |
| 2022-08-23 | 2022-08-19 | 0.288 | 6,741,248 | +279,913 | 1.16% | 1,942,080 |
| 2022-08-09 | 2022-08-05 | 0.278 | 6,461,335 | -5,832 | 1.11% | 1,794,960 |
| 2022-08-08 | 2022-08-04 | 0.278 | 6,467,167 | -151,619 | 1.11% | 1,796,580 |
| 2022-08-05 | 2022-08-03 | 0.264 | 6,618,786 | -332,397 | 1.13% | 1,747,900 |
| 2022-08-04 | 2022-08-02 | 0.273 | 6,951,183 | -116,631 | 1.19% | 1,895,280 |
| 2022-08-02 | 2022-07-29 | 0.276 | 7,067,814 | -11,663 | 1.21% | 1,951,320 |
| 2022-07-29 | 2022-07-27 | 0.278 | 7,079,477 | -17,495 | 1.21% | 1,966,680 |
| 2022-07-28 | 2022-07-26 | 0.278 | 7,096,972 | -169,114 | 1.22% | 1,971,540 |
| 2022-07-27 | 2022-07-25 | 0.278 | 7,266,086 | -128,294 | 1.25% | 2,018,520 |
| 2022-07-19 | 2022-07-15 | 0.290 | 7,394,380 | -297,408 | 1.27% | 2,142,920 |
| 2022-07-18 | 2022-07-14 | 0.295 | 7,691,788 | -29,157 | 1.32% | 2,268,680 |
| 2022-07-12 | 2022-07-08 | 0.274 | 7,720,945 | -110,799 | 1.32% | 2,118,400 |
| 2022-06-13 | 2022-06-09 | 0.317 | 7,831,744 | +512,792 | 1.34% | 2,486,175 |
| 2022-06-02 | 2022-05-31 | 0.330 | 7,318,952 | +5,450 | 1.34% | 2,417,400 |
| 2022-05-24 | 2022-05-20 | 0.310 | 7,313,502 | -5,450 | 1.34% | 2,267,980 |
| 2022-05-23 | 2022-05-19 | 0.327 | 7,318,952 | -10,899 | 1.34% | 2,390,540 |
| 2022-05-17 | 2022-05-13 | 0.312 | 7,329,851 | -10,900 | 1.34% | 2,286,500 |
| 2022-05-11 | 2022-05-06 | 0.303 | 7,340,751 | +38,148 | 1.35% | 2,222,550 |
| 2022-04-26 | 2022-04-22 | 0.303 | 7,302,603 | -5,449 | 1.34% | 2,211,000 |
| 2022-04-25 | 2022-04-21 | 0.305 | 7,308,052 | -16,349 | 1.34% | 2,226,060 |
| 2022-04-22 | 2022-04-20 | 0.305 | 7,324,401 | +98,094 | 1.34% | 2,231,040 |
| 2022-04-21 | 2022-04-19 | 0.303 | 7,226,307 | +38,148 | 1.33% | 2,187,900 |
| 2022-04-19 | 2022-04-13 | 0.303 | 7,188,159 | -16,349 | 1.32% | 2,176,350 |
| 2022-04-13 | 2022-04-11 | 0.305 | 7,204,508 | +5,450 | 1.32% | 2,194,520 |
| 2022-04-12 | 2022-04-08 | 0.303 | 7,199,058 | -217,988 | 1.32% | 2,179,650 |
| 2022-04-08 | 2022-04-06 | 0.303 | 7,417,046 | -223,438 | 1.36% | 2,245,650 |
| 2022-03-31 | 2022-03-29 | 0.297 | 7,640,484 | -54,497 | 1.40% | 2,271,240 |
| 2022-03-30 | 2022-03-28 | 0.297 | 7,694,981 | -670,314 | 1.41% | 2,287,440 |
| 2022-03-29 | 2022-03-25 | 0.323 | 8,365,295 | -49,047 | 1.54% | 2,701,600 |
| 2022-03-28 | 2022-03-24 | 0.314 | 8,414,342 | -5,450 | 1.54% | 2,640,240 |
| 2022-03-25 | 2022-03-23 | 0.325 | 8,419,792 | -103,544 | 1.55% | 2,734,650 |
| 2022-03-24 | 2022-03-22 | 0.312 | 8,523,336 | +136,242 | 1.56% | 2,658,800 |
| 2022-03-21 | 2022-03-17 | 0.312 | 8,387,094 | +119,894 | 1.54% | 2,616,300 |
| 2022-03-18 | 2022-03-16 | 0.312 | 8,267,200 | -5,450 | 1.52% | 2,578,900 |
| 2022-03-15 | 2022-03-11 | 0.303 | 8,272,650 | +32,698 | 1.52% | 2,504,700 |
| 2022-03-10 | 2022-03-08 | 0.317 | 8,239,952 | -81,745 | 1.51% | 2,615,760 |
| 2022-03-09 | 2022-03-07 | 0.321 | 8,321,697 | -27,249 | 1.53% | 2,672,250 |
| 2022-03-08 | 2022-03-04 | 0.312 | 8,348,946 | +43,598 | 1.53% | 2,604,400 |
| 2022-03-07 | 2022-03-03 | 0.328 | 8,305,348 | -108,994 | 1.52% | 2,727,960 |
| 2022-02-24 | 2022-02-22 | 0.312 | 8,414,342 | +49,047 | 1.54% | 2,624,800 |
| 2022-02-22 | 2022-02-18 | 0.312 | 8,365,295 | -5,449 | 1.54% | 2,609,500 |
| 2022-02-16 | 2022-02-14 | 0.336 | 8,370,744 | +163,491 | 1.54% | 2,810,880 |
| 2022-02-14 | 2022-02-10 | 0.328 | 8,207,253 | -38,148 | 1.51% | 2,695,740 |
| 2022-01-17 | 2022-01-13 | 0.341 | 8,245,401 | +21,799 | 1.51% | 2,814,180 |
| 2022-01-14 | 2022-01-12 | 0.330 | 8,223,602 | +354,230 | 1.51% | 2,716,200 |
| 2022-01-11 | 2022-01-07 | 0.343 | 7,869,372 | +27,249 | 1.44% | 2,700,280 |
| 2022-01-04 | 2021-12-31 | 0.358 | 7,842,123 | -5,450 | 1.44% | 2,806,050 |
| 2021-12-30 | 2021-12-28 | 0.354 | 7,847,573 | +16,349 | 1.44% | 2,779,200 |
| 2021-12-29 | 2021-12-24 | 0.349 | 7,831,224 | +27,249 | 1.44% | 2,730,300 |
| 2021-12-28 | 2021-12-22 | 0.358 | 7,803,975 | +16,349 | 1.43% | 2,792,400 |
| 2021-12-23 | 2021-12-21 | 0.358 | 7,787,626 | +81,745 | 1.43% | 2,786,550 |
| 2021-12-22 | 2021-12-20 | 0.367 | 7,705,881 | +54,497 | 1.41% | 2,828,000 |
| 2021-12-21 | 2021-12-17 | 0.367 | 7,651,384 | +49,048 | 1.40% | 2,808,000 |
| 2021-12-17 | 2021-12-15 | 0.367 | 7,602,336 | +81,745 | 1.39% | 2,790,000 |
| 2021-12-16 | 2021-12-14 | 0.367 | 7,520,591 | +108,994 | 1.38% | 2,760,000 |
| 2021-12-15 | 2021-12-13 | 0.367 | 7,411,597 | +65,397 | 1.36% | 2,720,000 |
| 2021-12-14 | 2021-12-10 | 0.367 | 7,346,200 | +54,497 | 1.35% | 2,696,000 |
| 2021-12-13 | 2021-12-09 | 0.367 | 7,291,703 | +16,349 | 1.34% | 2,676,000 |
| 2021-12-10 | 2021-12-08 | 0.367 | 7,275,354 | +54,497 | 1.33% | 2,670,000 |
| 2021-12-08 | 2021-12-06 | 0.367 | 7,220,857 | +54,497 | 1.32% | 2,650,000 |
| 2021-12-06 | 2021-12-02 | 0.372 | 7,166,360 | +76,296 | 1.32% | 2,669,450 |
| 2021-12-03 | 2021-12-01 | 0.382 | 7,090,064 | +103,544 | 1.30% | 2,706,080 |
| 2021-11-25 | 2021-11-23 | 0.376 | 6,986,520 | -43,597 | 1.28% | 2,628,100 |
| 2021-11-23 | 2021-11-19 | 0.339 | 7,030,117 | +5,449 | 1.29% | 2,386,500 |
| 2021-11-19 | 2021-11-17 | 0.339 | 7,024,668 | +38,148 | 1.29% | 2,384,650 |
| 2021-11-15 | 2021-11-11 | 0.336 | 6,986,520 | +354,231 | 1.28% | 2,346,060 |
| 2021-11-11 | 2021-11-09 | 0.367 | 6,632,289 | -10,899 | 1.22% | 2,434,000 |
| 2021-11-08 | 2021-11-04 | 0.360 | 6,643,188 | +5,449 | 1.22% | 2,389,240 |
| 2021-10-29 | 2021-10-27 | 0.361 | 6,637,739 | +5,450 | 1.22% | 2,399,460 |
| 2021-10-22 | 2021-10-20 | 0.365 | 6,632,289 | +21,799 | 1.22% | 2,421,830 |
| 2021-10-15 | 2021-10-11 | 0.354 | 6,610,490 | -168,941 | 1.21% | 2,341,090 |
| 2021-10-06 | 2021-10-04 | 0.323 | 6,779,431 | +49,047 | 1.24% | 2,189,440 |
| 2021-09-29 | 2021-09-27 | 0.323 | 6,730,384 | +10,900 | 1.24% | 2,173,600 |
| 2021-09-24 | 2021-09-21 | 0.323 | 6,719,484 | +32,698 | 1.23% | 2,170,080 |
| 2021-09-23 | 2021-09-20 | 0.323 | 6,686,786 | +190,740 | 1.23% | 2,159,520 |
| 2021-09-21 | 2021-09-17 | 0.323 | 6,496,046 | +27,248 | 1.19% | 2,097,920 |
| 2021-09-20 | 2021-09-16 | 0.323 | 6,468,798 | +32,698 | 1.19% | 2,089,120 |
| 2021-09-16 | 2021-09-14 | 0.323 | 6,436,100 | +190,740 | 1.18% | 2,078,560 |
| 2021-09-14 | 2021-09-10 | 0.323 | 6,245,360 | +21,799 | 1.15% | 2,016,960 |
| 2021-09-13 | 2021-09-09 | 0.323 | 6,223,561 | +21,799 | 1.14% | 2,009,920 |
| 2021-09-10 | 2021-09-08 | 0.323 | 6,201,762 | +76,295 | 1.14% | 2,002,880 |
| 2021-09-09 | 2021-09-07 | 0.337 | 6,125,467 | +174,391 | 1.12% | 2,064,511 |
| 2021-09-08 | 2021-09-06 | 0.335 | 5,951,076 | +183,881 | 1.09% | 1,994,467 |
| 2021-09-06 | 2021-09-02 | 0.337 | 5,767,195 | +5,282 | 1.09% | 1,943,760 |
| 2021-09-03 | 2021-09-01 | 0.333 | 5,761,913 | +174,283 | 1.09% | 1,920,160 |
| 2021-09-02 | 2021-08-31 | 0.333 | 5,587,630 | +47,532 | 1.06% | 1,862,080 |
| 2021-09-01 | 2021-08-30 | 0.331 | 5,540,098 | +554,538 | 1.05% | 1,835,750 |
| 2021-08-31 | 2021-08-27 | 0.326 | 4,985,560 | +264,066 | 0.94% | 1,623,680 |
| 2021-08-30 | 2021-08-26 | 0.337 | 4,721,494 | +58,094 | 0.89% | 1,591,320 |
| 2021-08-27 | 2021-08-25 | 0.312 | 4,663,400 | +26,407 | 0.88% | 1,456,950 |
| 2021-08-19 | 2021-08-17 | 0.320 | 4,636,993 | +52,813 | 0.88% | 1,483,820 |
| 2021-08-18 | 2021-08-16 | 0.324 | 4,584,180 | +63,375 | 0.87% | 1,484,280 |
| 2021-07-29 | 2021-07-27 | 0.316 | 4,520,805 | +221,816 | 0.86% | 1,429,520 |
| 2021-07-28 | 2021-07-26 | 0.331 | 4,298,989 | +26,406 | 0.81% | 1,424,500 |
| 2021-07-27 | 2021-07-23 | 0.341 | 4,272,583 | -5,281 | 0.81% | 1,456,200 |
| 2021-07-26 | 2021-07-22 | 0.390 | 4,277,864 | -42,251 | 0.81% | 1,668,600 |
| 2021-07-22 | 2021-07-20 | 0.269 | 4,320,115 | +132,033 | 0.82% | 1,161,560 |
| 2021-07-16 | 2021-07-14 | 0.282 | 4,188,082 | +169,002 | 0.79% | 1,181,570 |
| 2021-06-24 | 2021-06-22 | 0.346 | 4,019,080 | +258,538 | 0.76% | 1,390,775 |
| 2021-04-08 | 2021-04-01 | 0.304 | 3,760,542 | +79,065 | 0.76% | 1,141,500 |
| 2021-02-26 | 2021-02-24 | 0.306 | 3,681,477 | -64,241 | 0.74% | 1,124,950 |
| 2021-02-25 | 2021-02-23 | 0.310 | 3,745,718 | -4,941 | 0.76% | 1,159,740 |
| 2021-02-24 | 2021-02-22 | 0.332 | 3,750,659 | -29,650 | 0.76% | 1,244,760 |
| 2021-02-23 | 2021-02-19 | 0.295 | 3,780,309 | +14,825 | 0.77% | 1,116,900 |
| 2021-02-22 | 2021-02-18 | 0.283 | 3,765,484 | -4,942 | 0.76% | 1,066,800 |
| 2021-02-17 | 2021-02-11 | 0.295 | 3,770,426 | -4,941 | 0.76% | 1,113,980 |
| 2021-02-04 | 2021-02-02 | 0.267 | 3,775,367 | +74,124 | 0.76% | 1,008,480 |
| 2021-02-03 | 2021-02-01 | 0.267 | 3,701,243 | +24,707 | 0.75% | 988,680 |
| 2021-02-01 | 2021-01-28 | 0.271 | 3,676,536 | +59,299 | 0.74% | 996,960 |
| 2021-01-27 | 2021-01-25 | 0.269 | 3,617,237 | +98,832 | 0.73% | 973,560 |
| 2021-01-25 | 2021-01-21 | 0.277 | 3,518,405 | +9,883 | 0.71% | 975,440 |
| 2021-01-15 | 2021-01-13 | 0.269 | 3,508,522 | +158,131 | 0.71% | 944,300 |
| 2021-01-14 | 2021-01-12 | 0.269 | 3,350,391 | +360,735 | 0.68% | 901,740 |
| 2021-01-13 | 2021-01-11 | 0.259 | 2,989,656 | +64,241 | 0.61% | 774,400 |
| 2021-01-07 | 2021-01-05 | 0.267 | 2,925,415 | +34,591 | 0.59% | 781,440 |
| 2021-01-06 | 2021-01-04 | 0.269 | 2,890,824 | +172,955 | 0.58% | 778,050 |
| 2021-01-05 | 2020-12-31 | 0.283 | 2,717,869 | +4,942 | 0.55% | 770,000 |
| 2021-01-04 | 2020-12-29 | 0.275 | 2,712,927 | +182,838 | 0.55% | 746,640 |
| 2020-12-29 | 2020-12-24 | 0.265 | 2,530,089 | +59,299 | 0.51% | 670,720 |
| 2020-12-17 | 2020-12-15 | 0.287 | 2,470,790 | +39,533 | 0.50% | 710,000 |
| 2020-11-30 | 2020-11-26 | 0.293 | 2,431,257 | +59,299 | 0.49% | 713,400 |
| 2020-11-26 | 2020-11-24 | 0.304 | 2,371,958 | +44,474 | 0.48% | 720,000 |
| 2020-11-20 | 2020-11-18 | 0.295 | 2,327,484 | +340,969 | 0.47% | 687,660 |
| 2020-11-03 | 2020-10-30 | 0.265 | 1,986,515 | +69,182 | 0.40% | 526,620 |
| 2020-10-12 | 2020-10-08 | 0.277 | 1,917,333 | +98,832 | 0.39% | 531,560 |
| 2020-10-07 | 2020-10-05 | 0.283 | 1,818,501 | +14,824 | 0.37% | 515,200 |
| 2020-10-06 | 2020-09-30 | 0.269 | 1,803,677 | +9,883 | 0.37% | 485,450 |
| 2020-08-31 | 2020-08-27 | 0.257 | 1,793,794 | +158,131 | 0.36% | 461,010 |
| 2020-08-18 | 2020-08-14 | 0.283 | 1,635,663 | +4,942 | 0.33% | 463,400 |
| 2020-08-17 | 2020-08-13 | 0.273 | 1,630,721 | -177,897 | 0.33% | 445,500 |
| 2020-08-14 | 2020-08-12 | 0.245 | 1,808,618 | -93,890 | 0.37% | 442,860 |
| 2020-08-13 | 2020-08-11 | 0.219 | 1,902,508 | -34,591 | 0.38% | 415,800 |
| 2020-08-10 | 2020-08-06 | 0.225 | 1,937,099 | +19,766 | 0.39% | 435,120 |
| 2020-07-30 | 2020-07-28 | 0.225 | 1,917,333 | +29,649 | 0.39% | 430,680 |
| 2020-07-29 | 2020-07-27 | 0.233 | 1,887,684 | -4,941 | 0.38% | 439,300 |
| 2020-07-28 | 2020-07-24 | 0.223 | 1,892,625 | -158,131 | 0.38% | 421,300 |
| 2020-07-27 | 2020-07-23 | 0.239 | 2,050,756 | +39,533 | 0.42% | 489,700 |
| 2020-07-24 | 2020-07-22 | 0.235 | 2,011,223 | +103,773 | 0.41% | 472,120 |
| 2020-07-23 | 2020-07-21 | 0.235 | 1,907,450 | +98,832 | 0.39% | 447,760 |
| 2020-07-13 | 2020-07-09 | 0.229 | 1,808,618 | +39,532 | 0.37% | 413,580 |
| 2020-07-10 | 2020-07-08 | 0.243 | 1,769,086 | +49,416 | 0.36% | 429,600 |
| 2020-07-08 | 2020-07-06 | 0.247 | 1,719,670 | +103,773 | 0.35% | 424,560 |
| 2020-07-03 | 2020-06-30 | 0.261 | 1,615,897 | +49,416 | 0.33% | 421,830 |
| 2020-07-02 | 2020-06-29 | 0.253 | 1,566,481 | -4,941 | 0.32% | 396,250 |
| 2020-06-29 | 2020-06-24 | 0.263 | 1,571,422 | +24,707 | 0.32% | 413,400 |
| 2020-06-26 | 2020-06-23 | 0.271 | 1,546,715 | +98,832 | 0.31% | 419,420 |
| 2020-06-23 | 2020-06-19 | 0.311 | 1,447,883 | +125,776 | 0.29% | 450,362 |
| 2020-06-22 | 2020-06-18 | 0.304 | 1,322,107 | +44,366 | 0.30% | 402,300 |
| 2020-06-19 | 2020-06-17 | 0.316 | 1,277,741 | +4,436 | 0.29% | 403,200 |
| 2020-06-18 | 2020-06-16 | 0.304 | 1,273,305 | +62,113 | 0.29% | 387,450 |
| 2020-06-16 | 2020-06-12 | 0.316 | 1,211,192 | +17,746 | 0.27% | 382,200 |
| 2020-06-15 | 2020-06-11 | 0.313 | 1,193,446 | -44,366 | 0.27% | 373,910 |
| 2020-06-11 | 2020-06-09 | 0.298 | 1,237,812 | -155,281 | 0.28% | 368,280 |
| 2020-06-10 | 2020-06-08 | 0.298 | 1,393,093 | +248,450 | 0.31% | 414,480 |
| 2020-06-03 | 2020-06-01 | 0.279 | 1,144,643 | +124,225 | 0.26% | 319,920 |
| 2020-05-19 | 2020-05-15 | 0.293 | 1,020,418 | +35,493 | 0.23% | 299,000 |
| 2020-05-18 | 2020-05-14 | 0.286 | 984,925 | +44,366 | 0.22% | 281,940 |
| 2020-05-13 | 2020-05-11 | 0.311 | 940,559 | +17,746 | 0.21% | 292,560 |
| 2020-05-06 | 2020-05-04 | 0.289 | 922,813 | +26,620 | 0.21% | 266,240 |
| 2020-04-23 | 2020-04-21 | 0.286 | 896,193 | +26,619 | 0.20% | 256,540 |
| 2020-04-03 | 2020-04-01 | 0.340 | 869,574 | +88,732 | 0.20% | 295,960 |
| 2020-04-02 | 2020-03-31 | 0.304 | 780,842 | +84,296 | 0.18% | 237,600 |
| 2020-03-31 | 2020-03-27 | 0.279 | 696,546 | +8,873 | 0.16% | 194,680 |
| 2020-03-27 | 2020-03-25 | 0.270 | 687,673 | -17,747 | 0.15% | 186,000 |
| 2020-03-26 | 2020-03-24 | 0.264 | 705,420 | -8,873 | 0.16% | 186,030 |
| 2020-01-14 | 2020-01-10 | 0.451 | 714,293 | -4,436 | 0.16% | 322,000 |
| 2020-01-07 | 2020-01-03 | 0.417 | 718,729 | +4,436 | 0.16% | 299,700 |
| 2020-01-06 | 2020-01-02 | 0.426 | 714,293 | +8,873 | 0.16% | 304,290 |
| 2019-11-26 | 2019-11-22 | 0.458 | 705,420 | +4,437 | 0.16% | 322,770 |
| 2019-10-31 | 2019-10-29 | 0.406 | 700,983 | +8,873 | 0.16% | 284,400 |
| 2019-09-06 | 2019-09-04 | 0.406 | 692,110 | -8,873 | 0.16% | 280,800 |
| 2019-09-05 | 2019-09-03 | 0.451 | 700,983 | -8,873 | 0.16% | 316,000 |
| 2019-09-04 | 2019-09-02 | 0.435 | 709,856 | -8,873 | 0.16% | 308,800 |
| 2019-08-29 | 2019-08-27 | 0.437 | 718,729 | -17,747 | 0.16% | 314,280 |
| 2019-08-28 | 2019-08-26 | 0.449 | 736,476 | +4,437 | 0.17% | 330,340 |
| 2019-08-27 | 2019-08-23 | 0.433 | 732,039 | -66,549 | 0.16% | 316,800 |
| 2019-08-13 | 2019-08-09 | 0.478 | 798,588 | +44,366 | 0.18% | 381,600 |
| 2019-06-18 | 2019-06-14 | 0.652 | 754,222 | +50,281 | 0.17% | 491,786 |
| 2019-04-10 | 2019-04-08 | 0.676 | 703,941 | -8,281 | 0.17% | 476,000 |
| 2019-03-01 | 2019-02-27 | 0.676 | 712,222 | +16,563 | 0.17% | 481,600 |
| 2018-11-21 | 2018-11-19 | 0.749 | 695,659 | -24,845 | 0.17% | 520,800 |
| 2018-09-21 | 2018-09-19 | 0.700 | 720,504 | -41,408 | 0.17% | 504,600 |
| 2018-09-14 | 2018-09-12 | 0.676 | 761,912 | -103,521 | 0.18% | 515,200 |
| 2018-09-12 | 2018-09-10 | 0.700 | 865,433 | -4,141 | 0.21% | 606,100 |
| 2018-09-04 | 2018-08-31 | 0.712 | 869,574 | +161,492 | 0.21% | 619,500 |
| 2018-08-31 | 2018-08-29 | 0.737 | 708,082 | +8,282 | 0.17% | 521,550 |
| 2018-08-15 | 2018-08-13 | 0.845 | 699,800 | +149,070 | 0.17% | 591,500 |
| 2018-07-11 | 2018-07-09 | 0.881 | 550,730 | -120,084 | 0.13% | 485,450 |
| 2018-07-10 | 2018-07-06 | 0.821 | 670,814 | -74,535 | 0.16% | 550,800 |
| 2018-07-09 | 2018-07-05 | 0.857 | 745,349 | -37,267 | 0.18% | 639,000 |
| 2018-07-05 | 2018-07-03 | 0.906 | 782,616 | -49,690 | 0.19% | 708,750 |
| 2018-07-04 | 2018-06-29 | 0.942 | 832,306 | -53,831 | 0.20% | 783,900 |
| 2018-06-29 | 2018-06-27 | 0.881 | 886,137 | +389,238 | 0.21% | 781,100 |
| 2018-06-28 | 2018-06-26 | 0.942 | 496,899 | -223,605 | 0.12% | 468,000 |
| 2018-06-27 | 2018-06-25 | 0.990 | 720,504 | +20,704 | 0.17% | 713,400 |
| 2018-06-22 | 2018-06-20 | 1.075 | 699,800 | -16,563 | 0.17% | 752,050 |
| 2018-06-21 | 2018-06-19 | 1.087 | 716,363 | +33,126 | 0.17% | 778,500 |
| 2018-06-20 | 2018-06-15 | 1.183 | 683,237 | +4,141 | 0.17% | 808,501 |
| 2018-06-19 | 2018-06-14 | 1.147 | 679,096 | -20,704 | 0.16% | 779,000 |
| 2018-06-15 | 2018-06-13 | 1.195 | 699,800 | -24,845 | 0.17% | 836,550 |
| 2018-06-14 | 2018-06-12 | 1.256 | 724,645 | -28,986 | 0.18% | 910,000 |
| 2018-06-12 | 2018-06-08 | 1.413 | 753,631 | -16,563 | 0.18% | 1,064,836 |
| 2018-06-11 | 2018-06-07 | 1.388 | 770,194 | +33,008 | 0.19% | 1,068,806 |
| 2018-06-08 | 2018-06-06 | 1.438 | 737,186 | -3,963 | 0.19% | 1,060,201 |
| 2018-06-07 | 2018-06-05 | 1.312 | 741,149 | -11,890 | 0.19% | 972,400 |
| 2018-06-06 | 2018-06-04 | 1.362 | 753,039 | +79,267 | 0.19% | 1,026,000 |
| 2018-06-05 | 2018-06-01 | 1.438 | 673,772 | -31,707 | 0.17% | 969,000 |
| 2018-06-04 | 2018-05-31 | 1.287 | 705,479 | +7,927 | 0.18% | 907,800 |
| 2018-06-01 | 2018-05-30 | 1.161 | 697,552 | -15,853 | 0.18% | 809,600 |
| 2018-05-31 | 2018-05-29 | 1.173 | 713,405 | -91,158 | 0.18% | 836,999 |
| 2018-05-29 | 2018-05-25 | 1.262 | 804,563 | -71,340 | 0.20% | 1,015,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 875,903 | +11,890 | 0.22% | 1,127,100 |
| 2018-05-25 | 2018-05-23 | 1.312 | 864,013 | -31,707 | 0.22% | 1,133,600 |
| 2018-05-24 | 2018-05-21 | 1.287 | 895,720 | +130,791 | 0.23% | 1,152,600 |
| 2018-05-23 | 2018-05-18 | 1.135 | 764,929 | +15,853 | 0.19% | 868,500 |
| 2018-05-18 | 2018-05-16 | 1.161 | 749,076 | -43,597 | 0.19% | 869,400 |
| 2018-05-17 | 2018-05-15 | 1.047 | 792,673 | +31,707 | 0.20% | 830,000 |
| 2018-05-16 | 2018-05-14 | 1.060 | 760,966 | +15,854 | 0.19% | 806,400 |
| 2018-05-15 | 2018-05-11 | 1.085 | 745,112 | +107,010 | 0.19% | 808,400 |
| 2018-05-11 | 2018-05-09 | 1.085 | 638,102 | +55,488 | 0.16% | 692,300 |
| 2018-05-10 | 2018-05-08 | 1.034 | 582,614 | -3,964 | 0.15% | 602,700 |
| 2018-05-09 | 2018-05-07 | 0.934 | 586,578 | -19,817 | 0.15% | 547,600 |
| 2018-04-30 | 2018-04-26 | 0.896 | 606,395 | +51,524 | 0.15% | 543,150 |
| 2018-04-27 | 2018-04-25 | 0.908 | 554,871 | +27,744 | 0.14% | 504,000 |
| 2018-04-19 | 2018-04-17 | 0.908 | 527,127 | +19,816 | 0.13% | 478,800 |
| 2018-04-18 | 2018-04-16 | 0.908 | 507,311 | +118,901 | 0.13% | 460,800 |
| 2018-04-03 | 2018-03-28 | 0.984 | 388,410 | -39,633 | 0.10% | 382,200 |
| 2018-03-27 | 2018-03-23 | 0.984 | 428,043 | +3,963 | 0.11% | 421,200 |
| 2018-03-26 | 2018-03-22 | 0.984 | 424,080 | +43,597 | 0.11% | 417,300 |
| 2018-03-23 | 2018-03-21 | 1.060 | 380,483 | -15,853 | 0.10% | 403,200 |
| 2018-03-22 | 2018-03-20 | 1.085 | 396,336 | +55,487 | 0.10% | 430,000 |
| 2018-03-21 | 2018-03-19 | 1.135 | 340,849 | -39,634 | 0.09% | 387,000 |
| 2018-03-20 | 2018-03-16 | 1.085 | 380,483 | -11,890 | 0.10% | 412,800 |
| 2018-03-19 | 2018-03-15 | 1.161 | 392,373 | +43,597 | 0.10% | 455,400 |
| 2018-03-16 | 2018-03-14 | 1.135 | 348,776 | -39,634 | 0.09% | 396,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 388,410 | +7,927 | 0.10% | 450,800 |
| 2018-03-13 | 2018-03-09 | 0.959 | 380,483 | -7,927 | 0.10% | 364,800 |
| 2018-02-13 | 2018-02-09 | 0.757 | 388,410 | +3,964 | 0.10% | 294,000 |
| 2018-02-12 | 2018-02-08 | 0.757 | 384,446 | -39,634 | 0.10% | 291,000 |
| 2018-02-09 | 2018-02-07 | 0.744 | 424,080 | -162,498 | 0.11% | 315,650 |
| 2018-02-08 | 2018-02-06 | 0.744 | 586,578 | -107,011 | 0.15% | 436,600 |
| 2018-01-04 | 2018-01-02 | 0.795 | 693,589 | -451,823 | 0.18% | 551,250 |
| 2018-01-03 | 2017-12-29 | 0.757 | 1,145,412 | -47,560 | 0.29% | 867,000 |
| 2017-12-18 | 2017-12-14 | 0.795 | 1,192,972 | +27,743 | 0.30% | 948,150 |
| 2017-12-12 | 2017-12-08 | 0.807 | 1,165,229 | -7,927 | 0.29% | 940,800 |
| 2017-12-11 | 2017-12-07 | 0.820 | 1,173,156 | -130,791 | 0.30% | 962,000 |
| 2017-12-08 | 2017-12-06 | 0.820 | 1,303,947 | -166,461 | 0.33% | 1,069,250 |
| 2017-12-04 | 2017-11-30 | 0.870 | 1,470,408 | +130,791 | 0.37% | 1,279,950 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,339,617 | -19,817 | 0.34% | 1,166,100 |
| 2017-11-14 | 2017-11-10 | 0.845 | 1,359,434 | +19,817 | 0.34% | 1,149,050 |
| 2017-11-08 | 2017-11-06 | 0.896 | 1,339,617 | +75,304 | 0.34% | 1,199,900 |
| 2017-11-06 | 2017-11-02 | 0.908 | 1,264,313 | -7,927 | 0.32% | 1,148,400 |
| 2017-11-03 | 2017-11-01 | 0.908 | 1,272,240 | -178,351 | 0.32% | 1,155,600 |
| 2017-11-02 | 2017-10-31 | 0.921 | 1,450,591 | -39,634 | 0.37% | 1,335,900 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,490,225 | -134,754 | 0.38% | 1,410,000 |
| 2017-10-25 | 2017-10-23 | 0.946 | 1,624,979 | +324,996 | 0.41% | 1,537,500 |
| 2017-10-23 | 2017-10-19 | 0.820 | 1,299,983 | +35,670 | 0.33% | 1,066,000 |
| 2017-10-19 | 2017-10-17 | 0.858 | 1,264,313 | +83,231 | 0.32% | 1,084,600 |
| 2017-10-13 | 2017-10-11 | 0.833 | 1,181,082 | +39,633 | 0.30% | 983,400 |
| 2017-10-11 | 2017-10-09 | 0.807 | 1,141,449 | -35,670 | 0.29% | 921,600 |
| 2017-10-10 | 2017-10-06 | 0.820 | 1,177,119 | +396,336 | 0.30% | 965,250 |
| 2017-09-29 | 2017-09-27 | 0.820 | 780,783 | -35,670 | 0.20% | 640,250 |
| 2017-09-28 | 2017-09-26 | 0.833 | 816,453 | +35,670 | 0.21% | 679,800 |
| 2017-09-27 | 2017-09-25 | 0.833 | 780,783 | +35,671 | 0.20% | 650,100 |
| 2017-09-13 | 2017-09-11 | 0.807 | 745,112 | -11,890 | 0.19% | 601,600 |
| 2017-09-12 | 2017-09-08 | 0.845 | 757,002 | +23,780 | 0.19% | 639,850 |
| 2017-09-08 | 2017-09-06 | 0.858 | 733,222 | -7,927 | 0.18% | 629,000 |
| 2017-09-06 | 2017-09-04 | 0.858 | 741,149 | -35,670 | 0.19% | 635,800 |
| 2017-09-05 | 2017-09-01 | 0.908 | 776,819 | +31,707 | 0.20% | 705,600 |
| 2017-09-01 | 2017-08-30 | 0.757 | 745,112 | +7,926 | 0.19% | 564,000 |
| 2017-08-29 | 2017-08-25 | 0.744 | 737,186 | +51,524 | 0.19% | 548,700 |
| 2017-08-25 | 2017-08-22 | 0.719 | 685,662 | +206,095 | 0.17% | 493,050 |
| 2017-08-17 | 2017-08-15 | 0.719 | 479,567 | -3,963 | 0.12% | 344,850 |
| 2017-08-16 | 2017-08-14 | 0.719 | 483,530 | +35,670 | 0.12% | 347,700 |
| 2017-08-10 | 2017-08-08 | 0.757 | 447,860 | +31,707 | 0.11% | 339,000 |
| 2017-08-04 | 2017-08-02 | 0.732 | 416,153 | -7,927 | 0.10% | 304,500 |
| 2017-07-14 | 2017-07-12 | 0.782 | 424,080 | +7,927 | 0.11% | 331,700 |
| 2017-07-12 | 2017-07-10 | 0.795 | 416,153 | -23,780 | 0.10% | 330,750 |
| 2017-07-11 | 2017-07-07 | 0.845 | 439,933 | +23,780 | 0.11% | 371,850 |
| 2017-07-05 | 2017-07-03 | 0.833 | 416,153 | -11,890 | 0.10% | 346,500 |
| 2017-07-03 | 2017-06-29 | 0.858 | 428,043 | -55,487 | 0.11% | 367,200 |
| 2017-06-30 | 2017-06-28 | 0.833 | 483,530 | +67,377 | 0.12% | 402,600 |
| 2017-06-27 | 2017-06-23 | 0.959 | 416,153 | -23,780 | 0.10% | 399,000 |
| 2017-06-26 | 2017-06-22 | 0.997 | 439,933 | +35,670 | 0.11% | 438,450 |
| 2017-06-23 | 2017-06-21 | 1.022 | 404,263 | -15,854 | 0.10% | 413,100 |
| 2017-06-22 | 2017-06-20 | 1.060 | 420,117 | +19,817 | 0.11% | 445,200 |
| 2017-06-21 | 2017-06-19 | 0.946 | 400,300 | -11,890 | 0.10% | 378,750 |
| 2017-06-19 | 2017-06-15 | 0.997 | 412,190 | -154,571 | 0.10% | 410,800 |
| 2017-06-16 | 2017-06-14 | 1.009 | 566,761 | +134,754 | 0.14% | 572,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 432,007 | 0.11% | 495,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy