History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 10,000 +0 0.00% 2,300
2025-10-13 2025-10-09 0.243 10,000 +0 0.00% 2,430
2025-10-10 2025-10-08 0.238 10,000 +0 0.00% 2,380
2025-10-09 2025-10-06 0.226 10,000 +0 0.00% 2,260
2025-10-08 2025-10-03 0.225 10,000 +0 0.00% 2,250
2025-10-06 2025-10-02 0.229 10,000 +0 0.00% 2,290
2025-10-03 2025-09-30 0.221 10,000 +0 0.00% 2,210
2025-10-02 2025-09-29 0.223 10,000 +0 0.00% 2,230
2025-09-30 2025-09-26 0.223 10,000 +0 0.00% 2,230
2025-09-29 2025-09-25 0.222 10,000 +0 0.00% 2,220
2025-09-26 2025-09-24 0.223 10,000 +0 0.00% 2,230
2025-09-25 2025-09-23 0.225 10,000 +0 0.00% 2,250
2025-09-24 2025-09-22 0.228 10,000 +0 0.00% 2,280
2025-09-23 2025-09-19 0.228 10,000 +0 0.00% 2,280
2025-09-22 2025-09-18 0.228 10,000 +0 0.00% 2,280
2025-09-19 2025-09-17 0.230 10,000 +0 0.00% 2,300
2025-09-18 2025-09-16 0.231 10,000 +0 0.00% 2,310
2025-09-17 2025-09-15 0.230 10,000 +0 0.00% 2,300
2025-09-16 2025-09-12 0.228 10,000 +0 0.00% 2,280
2025-09-15 2025-09-11 0.228 10,000 +0 0.00% 2,280
2025-09-12 2025-09-10 0.227 10,000 +0 0.00% 2,270
2025-09-11 2025-09-09 0.228 10,000 +0 0.00% 2,280
2025-09-10 2025-09-08 0.223 10,000 +0 0.00% 2,230
2025-09-09 2025-09-05 0.232 10,000 +0 0.00% 2,320
2025-09-08 2025-09-04 0.237 10,000 +0 0.00% 2,370
2025-09-05 2025-09-03 0.239 10,000 +0 0.00% 2,390
2025-09-04 2025-09-02 0.229 10,000 +0 0.00% 2,290
2025-09-03 2025-09-01 0.241 10,000 +0 0.00% 2,410
2025-09-02 2025-08-29 0.247 10,000 +0 0.00% 2,470
2025-09-01 2025-08-28 0.248 10,000 +0 0.00% 2,480
2025-08-29 2025-08-27 0.246 10,000 +0 0.00% 2,460
2025-08-28 2025-08-26 0.245 10,000 +0 0.00% 2,450
2025-08-27 2025-08-25 0.244 10,000 +0 0.00% 2,440
2025-08-26 2025-08-22 0.244 10,000 +0 0.00% 2,440
2025-08-25 2025-08-21 0.244 10,000 +0 0.00% 2,440
2025-08-22 2025-08-20 0.248 10,000 +0 0.00% 2,480
2025-08-21 2025-08-19 0.248 10,000 +0 0.00% 2,480
2025-08-20 2025-08-18 0.249 10,000 +0 0.00% 2,490
2025-08-19 2025-08-15 0.250 10,000 +0 0.00% 2,500
2025-08-18 2025-08-14 0.250 10,000 +0 0.00% 2,500
2025-08-15 2025-08-13 0.250 10,000 +0 0.00% 2,500
2025-08-14 2025-08-12 0.246 10,000 +0 0.00% 2,460
2025-08-13 2025-08-11 0.246 10,000 +0 0.00% 2,460
2025-08-12 2025-08-08 0.245 10,000 +0 0.00% 2,450
2025-08-11 2025-08-07 0.250 10,000 +0 0.00% 2,500
2025-08-08 2025-08-06 0.255 10,000 +0 0.00% 2,550
2025-08-07 2025-08-05 0.255 10,000 +0 0.00% 2,550
2025-08-06 2025-08-04 0.230 10,000 +0 0.00% 2,300
2025-08-05 2025-08-01 0.244 10,000 +0 0.00% 2,440
2025-08-04 2025-07-31 0.244 10,000 +0 0.00% 2,440
2025-08-01 2025-07-30 0.244 10,000 +0 0.00% 2,440
2025-07-31 2025-07-29 0.247 10,000 +0 0.00% 2,470
2025-07-30 2025-07-28 0.247 10,000 +0 0.00% 2,470
2025-07-29 2025-07-25 0.243 10,000 +0 0.00% 2,430
2025-07-28 2025-07-24 0.244 10,000 +0 0.00% 2,440
2025-07-25 2025-07-23 0.243 10,000 +0 0.00% 2,430
2025-07-24 2025-07-22 0.244 10,000 +0 0.00% 2,440
2025-07-23 2025-07-21 0.247 10,000 +0 0.00% 2,470
2025-07-22 2025-07-18 0.242 10,000 +0 0.00% 2,420
2025-07-21 2025-07-17 0.241 10,000 +0 0.00% 2,410
2025-07-18 2025-07-16 0.245 10,000 +0 0.00% 2,450
2025-07-17 2025-07-15 0.246 10,000 +0 0.00% 2,460
2025-07-16 2025-07-14 0.246 10,000 +0 0.00% 2,460
2025-07-15 2025-07-11 0.245 10,000 +0 0.00% 2,450
2025-07-14 2025-07-10 0.245 10,000 +0 0.00% 2,450
2025-07-11 2025-07-09 0.243 10,000 +0 0.00% 2,430
2025-07-10 2025-07-08 0.247 10,000 +0 0.00% 2,470
2025-07-09 2025-07-07 0.247 10,000 +0 0.00% 2,470
2025-07-08 2025-07-04 0.247 10,000 +0 0.00% 2,470
2025-07-07 2025-07-03 0.245 10,000 +0 0.00% 2,450
2025-07-04 2025-07-02 0.240 10,000 +0 0.00% 2,400
2025-07-03 2025-06-30 0.244 10,000 +0 0.00% 2,440
2025-07-02 2025-06-27 0.243 10,000 +0 0.00% 2,430
2025-06-30 2025-06-26 0.246 10,000 +0 0.00% 2,460
2025-06-27 2025-06-25 0.238 10,000 +0 0.00% 2,380
2025-06-26 2025-06-24 0.237 10,000 +0 0.00% 2,370
2025-06-25 2025-06-23 0.235 10,000 +0 0.00% 2,350
2025-06-24 2025-06-20 0.244 10,000 +0 0.00% 2,440
2025-06-23 2025-06-19 0.234 10,000 +0 0.00% 2,340
2025-06-20 2025-06-18 0.236 10,000 +0 0.00% 2,360
2025-06-19 2025-06-17 0.234 10,000 +0 0.00% 2,340
2025-06-18 2025-06-16 0.234 10,000 +0 0.00% 2,340
2025-06-17 2025-06-13 0.234 10,000 +0 0.00% 2,340
2025-06-16 2025-06-12 0.234 10,000 +0 0.00% 2,340
2025-06-13 2025-06-11 0.234 10,000 +0 0.00% 2,340
2025-06-12 2025-06-10 0.234 10,000 +0 0.00% 2,340
2025-06-11 2025-06-09 0.234 10,000 +0 0.00% 2,340
2025-06-10 2025-06-06 0.238 10,000 +0 0.00% 2,380
2025-06-09 2025-06-05 0.240 10,000 +0 0.00% 2,400
2025-06-06 2025-06-04 0.240 10,000 +0 0.00% 2,400
2025-06-05 2025-06-03 0.234 10,000 +0 0.00% 2,340
2025-06-04 2025-06-02 0.241 10,000 +0 0.00% 2,410
2025-06-03 2025-05-30 0.244 10,000 +0 0.00% 2,440
2025-06-02 2025-05-29 0.244 10,000 +0 0.00% 2,440
2025-05-30 2025-05-28 0.244 10,000 +0 0.00% 2,440
2025-05-29 2025-05-27 0.244 10,000 +0 0.00% 2,440
2025-05-28 2025-05-26 0.243 10,000 +0 0.00% 2,430
2025-05-27 2025-05-23 0.235 10,000 +0 0.00% 2,350
2025-05-26 2025-05-22 0.237 10,000 +0 0.00% 2,370
2025-05-23 2025-05-21 0.231 10,000 +0 0.00% 2,310
2025-05-22 2025-05-20 0.235 10,000 +0 0.00% 2,350
2025-05-21 2025-05-19 0.235 10,000 +0 0.00% 2,350
2025-05-20 2025-05-16 0.235 10,000 +0 0.00% 2,350
2025-05-19 2025-05-15 0.235 10,000 +0 0.00% 2,350
2025-05-16 2025-05-14 0.240 10,000 +0 0.00% 2,400
2025-05-15 2025-05-13 0.232 10,000 +0 0.00% 2,320
2025-05-14 2025-05-12 0.230 10,000 +0 0.00% 2,300
2025-05-13 2025-05-09 0.230 10,000 +0 0.00% 2,300
2025-05-12 2025-05-08 0.230 10,000 +0 0.00% 2,300
2025-05-09 2025-05-07 0.227 10,000 +0 0.00% 2,270
2025-05-08 2025-05-06 0.232 10,000 +0 0.00% 2,320
2025-05-07 2025-05-02 0.225 10,000 +0 0.00% 2,250
2025-05-06 2025-04-30 0.222 10,000 +0 0.00% 2,220
2025-05-02 2025-04-29 0.222 10,000 +0 0.00% 2,220
2025-04-30 2025-04-28 0.220 10,000 +0 0.00% 2,200
2025-04-29 2025-04-25 0.225 10,000 +0 0.00% 2,250
2025-04-28 2025-04-24 0.225 10,000 +0 0.00% 2,250
2025-04-25 2025-04-23 0.225 10,000 +0 0.00% 2,250
2025-04-24 2025-04-22 0.205 10,000 +0 0.00% 2,050
2025-04-23 2025-04-17 0.219 10,000 +0 0.00% 2,190
2025-04-22 2025-04-16 0.221 10,000 +0 0.00% 2,210
2025-04-17 2025-04-15 0.221 10,000 +0 0.00% 2,210
2025-04-16 2025-04-14 0.221 10,000 +0 0.00% 2,210
2025-04-15 2025-04-11 0.220 10,000 +0 0.00% 2,200
2025-04-14 2025-04-10 0.220 10,000 +0 0.00% 2,200
2025-04-11 2025-04-09 0.219 10,000 +0 0.00% 2,190
2025-04-10 2025-04-08 0.212 10,000 +0 0.00% 2,120
2025-04-09 2025-04-07 0.219 10,000 +0 0.00% 2,190
2025-04-08 2025-04-03 0.241 10,000 +0 0.00% 2,410
2025-04-07 2025-04-02 0.241 10,000 +0 0.00% 2,410
2025-04-03 2025-04-01 0.235 10,000 +0 0.00% 2,350
2025-04-02 2025-03-31 0.222 10,000 +0 0.00% 2,220
2025-04-01 2025-03-28 0.221 10,000 +0 0.00% 2,210
2025-03-31 2025-03-27 0.221 10,000 +0 0.00% 2,210
2025-03-28 2025-03-26 0.220 10,000 +0 0.00% 2,200
2025-03-27 2025-03-25 0.265 10,000 +0 0.00% 2,650
2025-03-26 2025-03-24 0.255 10,000 +0 0.00% 2,550
2025-03-25 2025-03-21 0.249 10,000 +0 0.00% 2,490
2025-03-24 2025-03-20 0.250 10,000 +0 0.00% 2,500
2025-03-21 2025-03-19 0.255 10,000 +0 0.00% 2,550
2025-03-20 2025-03-18 0.255 10,000 +0 0.00% 2,550
2025-03-19 2025-03-17 0.250 10,000 +0 0.00% 2,500
2025-03-18 2025-03-14 0.250 10,000 +0 0.00% 2,500
2025-03-17 2025-03-13 0.248 10,000 +0 0.00% 2,480
2025-03-14 2025-03-12 0.246 10,000 +0 0.00% 2,460
2025-03-13 2025-03-11 0.250 10,000 +0 0.00% 2,500
2025-03-12 2025-03-10 0.248 10,000 +0 0.00% 2,480
2025-03-11 2025-03-07 0.245 10,000 +0 0.00% 2,450
2025-03-10 2025-03-06 0.247 10,000 +0 0.00% 2,470
2025-03-07 2025-03-05 0.250 10,000 +0 0.00% 2,500
2025-03-06 2025-03-04 0.248 10,000 +0 0.00% 2,480
2025-03-05 2025-03-03 0.250 10,000 +0 0.00% 2,500
2025-03-04 2025-02-28 0.245 10,000 +0 0.00% 2,450
2025-03-03 2025-02-27 0.250 10,000 +0 0.00% 2,500
2025-02-28 2025-02-26 0.250 10,000 +0 0.00% 2,500
2025-02-27 2025-02-25 0.250 10,000 +0 0.00% 2,500
2025-02-26 2025-02-24 0.248 10,000 +0 0.00% 2,480
2025-02-25 2025-02-21 0.249 10,000 +0 0.00% 2,490
2025-02-24 2025-02-20 0.244 10,000 +0 0.00% 2,440
2025-02-21 2025-02-19 0.243 10,000 +0 0.00% 2,430
2025-02-20 2025-02-18 0.255 10,000 +0 0.00% 2,550
2025-02-19 2025-02-17 0.245 10,000 +0 0.00% 2,450
2025-02-18 2025-02-14 0.245 10,000 +0 0.00% 2,450
2025-02-17 2025-02-13 0.243 10,000 +0 0.00% 2,430
2025-02-14 2025-02-12 0.242 10,000 +0 0.00% 2,420
2025-02-13 2025-02-11 0.240 10,000 +0 0.00% 2,400
2025-02-12 2025-02-10 0.242 10,000 +0 0.00% 2,420
2025-02-11 2025-02-07 0.245 10,000 +0 0.00% 2,450
2025-02-10 2025-02-06 0.240 10,000 +0 0.00% 2,400
2025-02-07 2025-02-05 0.244 10,000 +0 0.00% 2,440
2025-02-06 2025-02-04 0.244 10,000 +0 0.00% 2,440
2025-02-05 2025-02-03 0.241 10,000 +0 0.00% 2,410
2025-02-04 2025-01-28 0.241 10,000 +0 0.00% 2,410
2025-02-03 2025-01-24 0.235 10,000 +0 0.00% 2,350
2025-01-27 2025-01-23 0.235 10,000 +0 0.00% 2,350
2025-01-24 2025-01-22 0.237 10,000 +0 0.00% 2,370
2025-01-23 2025-01-21 0.236 10,000 +0 0.00% 2,360
2025-01-22 2025-01-20 0.239 10,000 +0 0.00% 2,390
2025-01-21 2025-01-17 0.231 10,000 +0 0.00% 2,310
2025-01-20 2025-01-16 0.233 10,000 +0 0.00% 2,330
2025-01-17 2025-01-15 0.230 10,000 +0 0.00% 2,300
2025-01-16 2025-01-14 0.224 10,000 +0 0.00% 2,240
2025-01-15 2025-01-13 0.227 10,000 +0 0.00% 2,270
2025-01-14 2025-01-10 0.223 10,000 +0 0.00% 2,230
2025-01-13 2025-01-09 0.232 10,000 +0 0.00% 2,320
2025-01-10 2025-01-08 0.230 10,000 +0 0.00% 2,300
2025-01-09 2025-01-07 0.230 10,000 +0 0.00% 2,300
2025-01-08 2025-01-06 0.223 10,000 +0 0.00% 2,230
2025-01-07 2025-01-03 0.222 10,000 +0 0.00% 2,220
2025-01-06 2025-01-02 0.221 10,000 +0 0.00% 2,210
2025-01-03 2024-12-31 0.229 10,000 +0 0.00% 2,290
2025-01-02 2024-12-27 0.235 10,000 +0 0.00% 2,350
2024-12-30 2024-12-24 0.232 10,000 +0 0.00% 2,320
2024-12-27 2024-12-20 0.225 10,000 +0 0.00% 2,250
2024-12-23 2024-12-19 0.225 10,000 +0 0.00% 2,250
2024-12-20 2024-12-18 0.242 10,000 +0 0.00% 2,420
2024-12-19 2024-12-17 0.240 10,000 +0 0.00% 2,400
2024-12-18 2024-12-16 0.236 10,000 +0 0.00% 2,360
2024-12-17 2024-12-13 0.240 10,000 +0 0.00% 2,400
2024-12-16 2024-12-12 0.240 10,000 +0 0.00% 2,400
2024-12-13 2024-12-11 0.240 10,000 +0 0.00% 2,400
2024-12-12 2024-12-10 0.241 10,000 +0 0.00% 2,410
2024-12-11 2024-12-09 0.237 10,000 +0 0.00% 2,370
2024-12-10 2024-12-06 0.237 10,000 +0 0.00% 2,370
2024-12-09 2024-12-05 0.237 10,000 +0 0.00% 2,370
2024-12-06 2024-12-04 0.237 10,000 +0 0.00% 2,370
2024-12-05 2024-12-03 0.237 10,000 +0 0.00% 2,370
2024-12-04 2024-12-02 0.235 10,000 +0 0.00% 2,350
2024-12-03 2024-11-29 0.234 10,000 +0 0.00% 2,340
2024-12-02 2024-11-28 0.238 10,000 +0 0.00% 2,380
2024-11-29 2024-11-27 0.240 10,000 +0 0.00% 2,400
2024-11-28 2024-11-26 0.245 10,000 +0 0.00% 2,450
2024-11-27 2024-11-25 0.245 10,000 +0 0.00% 2,450
2024-11-26 2024-11-22 0.246 10,000 +0 0.00% 2,460
2024-11-25 2024-11-21 0.249 10,000 +0 0.00% 2,490
2024-11-22 2024-11-20 0.250 10,000 +0 0.00% 2,500
2024-11-21 2024-11-19 0.248 10,000 +0 0.00% 2,480
2024-11-20 2024-11-18 0.247 10,000 +0 0.00% 2,470
2024-11-19 2024-11-15 0.245 10,000 +0 0.00% 2,450
2024-11-18 2024-11-14 0.246 10,000 +0 0.00% 2,460
2024-11-15 2024-11-13 0.248 10,000 +0 0.00% 2,480
2024-11-14 2024-11-12 0.250 10,000 +0 0.00% 2,500
2024-11-13 2024-11-11 0.248 10,000 +0 0.00% 2,480
2024-11-12 2024-11-08 0.250 10,000 +0 0.00% 2,500
2024-11-11 2024-11-07 0.248 10,000 +0 0.00% 2,480
2024-11-08 2024-11-06 0.250 10,000 +0 0.00% 2,500
2024-11-07 2024-11-05 0.250 10,000 +0 0.00% 2,500
2024-11-06 2024-11-04 0.255 10,000 +0 0.00% 2,550
2024-11-05 2024-11-01 0.250 10,000 +0 0.00% 2,500
2024-11-04 2024-10-31 0.250 10,000 +0 0.00% 2,500
2024-11-01 2024-10-30 0.250 10,000 +0 0.00% 2,500
2024-10-31 2024-10-29 0.265 10,000 +0 0.00% 2,650
2024-10-30 2024-10-28 0.265 10,000 +0 0.00% 2,650
2024-10-29 2024-10-25 0.255 10,000 +0 0.00% 2,550
2024-10-28 2024-10-24 0.260 10,000 +0 0.00% 2,600
2024-10-25 2024-10-23 0.260 10,000 +0 0.00% 2,600
2024-10-24 2024-10-22 0.270 10,000 +0 0.00% 2,700
2024-10-23 2024-10-21 0.260 10,000 +0 0.00% 2,600
2024-10-22 2024-10-18 0.255 10,000 +0 0.00% 2,550
2024-10-21 2024-10-17 0.243 10,000 +0 0.00% 2,430
2024-10-18 2024-10-16 0.250 10,000 +0 0.00% 2,500
2024-10-17 2024-10-15 0.245 10,000 +0 0.00% 2,450
2024-10-16 2024-10-14 0.238 10,000 +0 0.00% 2,380
2024-10-15 2024-10-10 0.250 10,000 +0 0.00% 2,500
2024-10-14 2024-10-09 0.224 10,000 +0 0.00% 2,240
2024-10-10 2024-10-08 0.240 10,000 +0 0.00% 2,400
2024-10-09 2024-10-07 0.245 10,000 +0 0.00% 2,450
2024-10-08 2024-10-04 0.236 10,000 +0 0.00% 2,360
2024-10-07 2024-10-03 0.235 10,000 +0 0.00% 2,350
2024-10-04 2024-10-02 0.226 10,000 +0 0.00% 2,260
2024-10-03 2024-09-30 0.222 10,000 +0 0.00% 2,220
2024-10-02 2024-09-27 0.215 10,000 +0 0.00% 2,150
2024-09-30 2024-09-26 0.217 10,000 +0 0.00% 2,170
2024-09-27 2024-09-25 0.214 10,000 +0 0.00% 2,140
2024-09-26 2024-09-24 0.214 10,000 +0 0.00% 2,140
2024-09-25 2024-09-23 0.213 10,000 +0 0.00% 2,130
2024-09-24 2024-09-20 0.212 10,000 +0 0.00% 2,120
2024-09-23 2024-09-19 0.204 10,000 +0 0.00% 2,040
2024-09-20 2024-09-17 0.205 10,000 +0 0.00% 2,050
2024-09-19 2024-09-16 0.198 10,000 +0 0.00% 1,980
2024-09-17 2024-09-13 0.199 10,000 +0 0.00% 1,990
2024-09-16 2024-09-12 0.194 10,000 +0 0.00% 1,940
2024-09-13 2024-09-11 0.200 10,000 +0 0.00% 2,000
2024-09-12 2024-09-10 0.200 10,000 +0 0.00% 2,000
2024-09-11 2024-09-09 0.329 10,000 +0 0.00% 3,289
2024-09-10 2024-09-05 0.342 10,000 +2,400 0.00% 3,421
2024-09-09 2024-09-04 0.336 7,600 +0 0.00% 2,550
2024-09-05 2024-09-03 0.336 7,600 +0 0.00% 2,550
2024-09-04 2024-09-02 0.342 7,600 +0 0.00% 2,600
2024-09-03 2024-08-30 0.349 7,600 +0 0.00% 2,650
2024-09-02 2024-08-29 0.342 7,600 +0 0.00% 2,600
2024-08-30 2024-08-28 0.342 7,600 +0 0.00% 2,600
2024-08-29 2024-08-27 0.295 7,600 +0 0.00% 2,240
2024-08-28 2024-08-26 0.313 7,600 +0 0.00% 2,380
2024-08-27 2024-08-23 0.316 7,600 +0 0.00% 2,400
2024-08-26 2024-08-22 0.303 7,600 +0 0.00% 2,300
2024-08-23 2024-08-21 0.303 7,600 +0 0.00% 2,300
2024-08-22 2024-08-20 0.304 7,600 +0 0.00% 2,310
2024-08-21 2024-08-19 0.304 7,600 +0 0.00% 2,310
2024-08-20 2024-08-16 0.316 7,600 +0 0.00% 2,400
2024-08-19 2024-08-15 0.321 7,600 +0 0.00% 2,440
2024-08-16 2024-08-14 0.316 7,600 +0 0.00% 2,400
2024-08-15 2024-08-13 0.316 7,600 +0 0.00% 2,400
2024-08-14 2024-08-12 0.313 7,600 +0 0.00% 2,380
2024-08-13 2024-08-09 0.316 7,600 +0 0.00% 2,400
2024-08-12 2024-08-08 0.316 7,600 +0 0.00% 2,400
2024-08-09 2024-08-07 0.316 7,600 +0 0.00% 2,400
2024-08-08 2024-08-06 0.318 7,600 +0 0.00% 2,420
2024-08-07 2024-08-05 0.318 7,600 +0 0.00% 2,420
2024-08-06 2024-08-02 0.317 7,600 +0 0.00% 2,410
2024-08-05 2024-08-01 0.320 7,600 +0 0.00% 2,430
2024-08-02 2024-07-31 0.322 7,600 +0 0.00% 2,450
2024-08-01 2024-07-30 0.322 7,600 +0 0.00% 2,450
2024-07-31 2024-07-29 0.322 7,600 +0 0.00% 2,450
2024-07-30 2024-07-26 0.322 7,600 +0 0.00% 2,450
2024-07-29 2024-07-25 0.322 7,600 +0 0.00% 2,450
2024-07-26 2024-07-24 0.311 7,600 +0 0.00% 2,360
2024-07-25 2024-07-23 0.317 7,600 +0 0.00% 2,410
2024-07-24 2024-07-22 0.322 7,600 +0 0.00% 2,450
2024-07-23 2024-07-19 0.318 7,600 +0 0.00% 2,420
2024-07-22 2024-07-18 0.317 7,600 +0 0.00% 2,410
2024-07-19 2024-07-17 0.317 7,600 +0 0.00% 2,410
2024-07-18 2024-07-16 0.329 7,600 +0 0.00% 2,500
2024-07-17 2024-07-15 0.336 7,600 +0 0.00% 2,550
2024-07-16 2024-07-12 0.336 7,600 +0 0.00% 2,550
2024-07-15 2024-07-11 0.336 7,600 +0 0.00% 2,550
2024-07-12 2024-07-10 0.322 7,600 +0 0.00% 2,450
2024-07-11 2024-07-09 0.318 7,600 +0 0.00% 2,420
2024-07-10 2024-07-08 0.318 7,600 +0 0.00% 2,420
2024-07-09 2024-07-05 0.329 7,600 +0 0.00% 2,500
2024-07-08 2024-07-04 0.329 7,600 +0 0.00% 2,500
2024-07-05 2024-07-03 0.329 7,600 +0 0.00% 2,500
2024-07-04 2024-07-02 0.329 7,600 +0 0.00% 2,500
2024-07-03 2024-06-28 0.342 7,600 +0 0.00% 2,600
2024-07-02 2024-06-27 0.342 7,600 +0 0.00% 2,600
2024-06-28 2024-06-26 0.322 7,600 +0 0.00% 2,450
2024-06-27 2024-06-25 0.293 7,600 +0 0.00% 2,230
2024-06-26 2024-06-24 0.303 7,600 +0 0.00% 2,300
2024-06-25 2024-06-21 0.350 7,600 +0 0.00% 2,658
2024-06-24 2024-06-20 0.351 7,600 +623 0.00% 2,669
2024-06-21 2024-06-19 0.353 6,977 +0 0.00% 2,460
2024-06-20 2024-06-18 0.337 6,977 +0 0.00% 2,350
2024-06-19 2024-06-17 0.365 6,977 +0 0.00% 2,550
2024-06-18 2024-06-14 0.365 6,977 +0 0.00% 2,550
2024-06-17 2024-06-13 0.355 6,977 +0 0.00% 2,480
2024-06-14 2024-06-12 0.355 6,977 +0 0.00% 2,480
2024-06-13 2024-06-11 0.373 6,977 +0 0.00% 2,600
2024-06-12 2024-06-07 0.380 6,977 +0 0.00% 2,650
2024-06-11 2024-06-06 0.380 6,977 +0 0.00% 2,650
2024-06-07 2024-06-05 0.380 6,977 +0 0.00% 2,650
2024-06-06 2024-06-04 0.380 6,977 +0 0.00% 2,650
2024-06-05 2024-06-03 0.380 6,977 +0 0.00% 2,650
2024-06-04 2024-05-31 0.380 6,977 +0 0.00% 2,650
2024-06-03 2024-05-30 0.373 6,977 +0 0.00% 2,600
2024-05-31 2024-05-29 0.380 6,977 +0 0.00% 2,650
2024-05-30 2024-05-28 0.380 6,977 +0 0.00% 2,650
2024-05-29 2024-05-27 0.380 6,977 +0 0.00% 2,650
2024-05-28 2024-05-24 0.365 6,977 +0 0.00% 2,550
2024-05-27 2024-05-23 0.365 6,977 +0 0.00% 2,550
2024-05-24 2024-05-22 0.365 6,977 +0 0.00% 2,550
2024-05-23 2024-05-21 0.358 6,977 +0 0.00% 2,500
2024-05-22 2024-05-20 0.373 6,977 +0 0.00% 2,600
2024-05-21 2024-05-17 0.373 6,977 +0 0.00% 2,600
2024-05-20 2024-05-16 0.380 6,977 +0 0.00% 2,650
2024-05-17 2024-05-14 0.380 6,977 +0 0.00% 2,650
2024-05-16 2024-05-13 0.387 6,977 +0 0.00% 2,700
2024-05-14 2024-05-10 0.387 6,977 +0 0.00% 2,700
2024-05-13 2024-05-09 0.373 6,977 +0 0.00% 2,600
2024-05-10 2024-05-08 0.358 6,977 +0 0.00% 2,500
2024-05-09 2024-05-07 0.351 6,977 +0 0.00% 2,450
2024-05-08 2024-05-06 0.343 6,977 +0 0.00% 2,390
2024-05-07 2024-05-03 0.322 6,977 +0 0.00% 2,250
2024-05-06 2024-05-02 0.327 6,977 +0 0.00% 2,280
2024-05-03 2024-04-30 0.308 6,977 +0 0.00% 2,150
2024-05-02 2024-04-29 0.315 6,977 +0 0.00% 2,200
2024-04-30 2024-04-26 0.312 6,977 +0 0.00% 2,180
2024-04-29 2024-04-25 0.320 6,977 +0 0.00% 2,230
2024-04-26 2024-04-24 0.320 6,977 +0 0.00% 2,230
2024-04-25 2024-04-23 0.318 6,977 +0 0.00% 2,220
2024-04-24 2024-04-22 0.318 6,977 +0 0.00% 2,220
2024-04-23 2024-04-19 0.318 6,977 +0 0.00% 2,220
2024-04-22 2024-04-18 0.318 6,977 +0 0.00% 2,220
2024-04-19 2024-04-17 0.315 6,977 +0 0.00% 2,200
2024-04-18 2024-04-16 0.314 6,977 +0 0.00% 2,190
2024-04-17 2024-04-15 0.330 6,977 +0 0.00% 2,300
2024-04-16 2024-04-12 0.330 6,977 +0 0.00% 2,300
2024-04-15 2024-04-11 0.315 6,977 +0 0.00% 2,200
2024-04-12 2024-04-10 0.321 6,977 +0 0.00% 2,240
2024-04-11 2024-04-09 0.324 6,977 +0 0.00% 2,260
2024-04-10 2024-04-08 0.330 6,977 +0 0.00% 2,300
2024-04-09 2024-04-05 0.330 6,977 +0 0.00% 2,300
2024-04-08 2024-04-03 0.330 6,977 +0 0.00% 2,300
2024-04-05 2024-04-02 0.330 6,977 +0 0.00% 2,300
2024-04-03 2024-03-28 0.328 6,977 +0 0.00% 2,290
2024-04-02 2024-03-27 0.334 6,977 +0 0.00% 2,330
2024-03-28 2024-03-26 0.334 6,977 +0 0.00% 2,330
2024-03-27 2024-03-25 0.335 6,977 +0 0.00% 2,340
2024-03-26 2024-03-22 0.335 6,977 +0 0.00% 2,340
2024-03-25 2024-03-21 0.328 6,977 +0 0.00% 2,290
2024-03-22 2024-03-20 0.321 6,977 +0 0.00% 2,240
2024-03-21 2024-03-19 0.321 6,977 +0 0.00% 2,240
2024-03-20 2024-03-18 0.327 6,977 +0 0.00% 2,280
2024-03-19 2024-03-15 0.307 6,977 +0 0.00% 2,140
2024-03-18 2024-03-14 0.304 6,977 +0 0.00% 2,120
2024-03-15 2024-03-13 0.298 6,977 +0 0.00% 2,080
2024-03-14 2024-03-12 0.295 6,977 +0 0.00% 2,060
2024-03-13 2024-03-11 0.294 6,977 +0 0.00% 2,050
2024-03-12 2024-03-08 0.294 6,977 +0 0.00% 2,050
2024-03-11 2024-03-07 0.295 6,977 +0 0.00% 2,060
2024-03-08 2024-03-06 0.300 6,977 +0 0.00% 2,090
2024-03-07 2024-03-05 0.248 6,977 +0 0.00% 1,730
2024-03-06 2024-03-04 0.249 6,977 +0 0.00% 1,740
2024-03-05 2024-03-01 0.248 6,977 +0 0.00% 1,730
2024-03-04 2024-02-29 0.251 6,977 +0 0.00% 1,750
2024-03-01 2024-02-28 0.249 6,977 +0 0.00% 1,740
2024-02-29 2024-02-27 0.249 6,977 +0 0.00% 1,740
2024-02-28 2024-02-26 0.249 6,977 +0 0.00% 1,740
2024-02-27 2024-02-23 0.249 6,977 +0 0.00% 1,740
2024-02-26 2024-02-22 0.248 6,977 +0 0.00% 1,730
2024-02-23 2024-02-21 0.249 6,977 +0 0.00% 1,740
2024-02-22 2024-02-20 0.249 6,977 +0 0.00% 1,740
2024-02-21 2024-02-19 0.249 6,977 +0 0.00% 1,740
2024-02-20 2024-02-16 0.249 6,977 +0 0.00% 1,740
2024-02-19 2024-02-15 0.248 6,977 +0 0.00% 1,730
2024-02-16 2024-02-14 0.234 6,977 +0 0.00% 1,630
2024-02-15 2024-02-09 0.249 6,977 +0 0.00% 1,740
2024-02-14 2024-02-07 0.251 6,977 +0 0.00% 1,750
2024-02-08 2024-02-06 0.251 6,977 +0 0.00% 1,750
2024-02-07 2024-02-05 0.247 6,977 +0 0.00% 1,720
2024-02-06 2024-02-02 0.247 6,977 +0 0.00% 1,720
2024-02-05 2024-02-01 0.248 6,977 +0 0.00% 1,730
2024-02-02 2024-01-31 0.248 6,977 +0 0.00% 1,730
2024-02-01 2024-01-30 0.244 6,977 +0 0.00% 1,700
2024-01-31 2024-01-29 0.244 6,977 +0 0.00% 1,700
2024-01-30 2024-01-26 0.239 6,977 +0 0.00% 1,670
2024-01-29 2024-01-25 0.252 6,977 +0 0.00% 1,760
2024-01-26 2024-01-24 0.249 6,977 +0 0.00% 1,740
2024-01-25 2024-01-23 0.245 6,977 +0 0.00% 1,710
2024-01-24 2024-01-22 0.245 6,977 +0 0.00% 1,710
2024-01-23 2024-01-19 0.245 6,977 +0 0.00% 1,710
2024-01-22 2024-01-18 0.245 6,977 +0 0.00% 1,710
2024-01-19 2024-01-17 0.245 6,977 +0 0.00% 1,710
2024-01-18 2024-01-16 0.251 6,977 +0 0.00% 1,750
2024-01-17 2024-01-15 0.251 6,977 +0 0.00% 1,750
2024-01-16 2024-01-12 0.248 6,977 +0 0.00% 1,730
2024-01-15 2024-01-11 0.248 6,977 +0 0.00% 1,730
2024-01-12 2024-01-10 0.258 6,977 +0 0.00% 1,800
2024-01-11 2024-01-09 0.252 6,977 +0 0.00% 1,760
2024-01-10 2024-01-08 0.267 6,977 +0 0.00% 1,860
2024-01-09 2024-01-05 0.265 6,977 +0 0.00% 1,850
2024-01-08 2024-01-04 0.258 6,977 +0 0.00% 1,800
2024-01-05 2024-01-03 0.258 6,977 +0 0.00% 1,800
2024-01-04 2024-01-02 0.259 6,977 +0 0.00% 1,810
2024-01-03 2023-12-29 0.259 6,977 +0 0.00% 1,810
2024-01-02 2023-12-28 0.259 6,977 +0 0.00% 1,810
2023-12-29 2023-12-27 0.259 6,977 +0 0.00% 1,810
2023-12-28 2023-12-22 0.259 6,977 +0 0.00% 1,810
2023-12-27 2023-12-21 0.251 6,977 +0 0.00% 1,750
2023-12-22 2023-12-20 0.251 6,977 +0 0.00% 1,750
2023-12-21 2023-12-19 0.251 6,977 +0 0.00% 1,750
2023-12-20 2023-12-18 0.251 6,977 +0 0.00% 1,750
2023-12-19 2023-12-15 0.251 6,977 +0 0.00% 1,750
2023-12-18 2023-12-14 0.265 6,977 +0 0.00% 1,850
2023-12-15 2023-12-13 0.265 6,977 +0 0.00% 1,850
2023-12-14 2023-12-12 0.265 6,977 +0 0.00% 1,850
2023-12-13 2023-12-11 0.265 6,977 +0 0.00% 1,850
2023-12-12 2023-12-08 0.261 6,977 +0 0.00% 1,820
2023-12-11 2023-12-07 0.261 6,977 +0 0.00% 1,820
2023-12-08 2023-12-06 0.261 6,977 +0 0.00% 1,820
2023-12-07 2023-12-05 0.261 6,977 +0 0.00% 1,820
2023-12-06 2023-12-04 0.278 6,977 +0 0.00% 1,940
2023-12-05 2023-12-01 0.264 6,977 +0 0.00% 1,840
2023-12-04 2023-11-30 0.261 6,977 +0 0.00% 1,820
2023-12-01 2023-11-29 0.239 6,977 +0 0.00% 1,670
2023-11-30 2023-11-28 0.239 6,977 +0 0.00% 1,670
2023-11-29 2023-11-27 0.238 6,977 +0 0.00% 1,660
2023-11-28 2023-11-24 0.238 6,977 +0 0.00% 1,660
2023-11-27 2023-11-23 0.238 6,977 +0 0.00% 1,660
2023-11-24 2023-11-22 0.238 6,977 +0 0.00% 1,660
2023-11-23 2023-11-21 0.261 6,977 +0 0.00% 1,820
2023-11-22 2023-11-20 0.261 6,977 +0 0.00% 1,820
2023-11-21 2023-11-17 0.242 6,977 +0 0.00% 1,690
2023-11-20 2023-11-16 0.251 6,977 +0 0.00% 1,750
2023-11-17 2023-11-15 0.251 6,977 +0 0.00% 1,750
2023-11-16 2023-11-14 0.251 6,977 +0 0.00% 1,750
2023-11-15 2023-11-13 0.251 6,977 +0 0.00% 1,750
2023-11-14 2023-11-10 0.251 6,977 +0 0.00% 1,750
2023-11-13 2023-11-09 0.264 6,977 +0 0.00% 1,840
2023-11-10 2023-11-08 0.265 6,977 +0 0.00% 1,850
2023-11-09 2023-11-07 0.265 6,977 +0 0.00% 1,850
2023-11-08 2023-11-06 0.265 6,977 +0 0.00% 1,850
2023-11-07 2023-11-03 0.265 6,977 +0 0.00% 1,850
2023-11-06 2023-11-02 0.244 6,977 +0 0.00% 1,700
2023-11-03 2023-11-01 0.255 6,977 +0 0.00% 1,780
2023-11-02 2023-10-31 0.255 6,977 +0 0.00% 1,780
2023-11-01 2023-10-30 0.255 6,977 +0 0.00% 1,780
2023-10-31 2023-10-27 0.255 6,977 +0 0.00% 1,780
2023-10-30 2023-10-26 0.255 6,977 +0 0.00% 1,780
2023-10-27 2023-10-25 0.255 6,977 +0 0.00% 1,780
2023-10-26 2023-10-24 0.255 6,977 +0 0.00% 1,780
2023-10-25 2023-10-20 0.255 6,977 +0 0.00% 1,780
2023-10-24 2023-10-19 0.255 6,977 +0 0.00% 1,780
2023-10-20 2023-10-18 0.267 6,977 +0 0.00% 1,860
2023-10-19 2023-10-17 0.267 6,977 +0 0.00% 1,860
2023-10-18 2023-10-16 0.267 6,977 +0 0.00% 1,860
2023-10-17 2023-10-13 0.267 6,977 +0 0.00% 1,860
2023-10-16 2023-10-12 0.267 6,977 +0 0.00% 1,860
2023-10-13 2023-10-11 0.255 6,977 +0 0.00% 1,780
2023-10-12 2023-10-10 0.255 6,977 +0 0.00% 1,780
2023-10-11 2023-10-09 0.275 6,977 +0 0.00% 1,920
2023-10-10 2023-10-06 0.275 6,977 +0 0.00% 1,920
2023-10-09 2023-10-05 0.255 6,977 +0 0.00% 1,780
2023-10-06 2023-10-04 0.255 6,977 +0 0.00% 1,780
2023-10-05 2023-10-03 0.261 6,977 +0 0.00% 1,820
2023-10-04 2023-09-29 0.261 6,977 +0 0.00% 1,820
2023-10-03 2023-09-28 0.261 6,977 +0 0.00% 1,820
2023-09-29 2023-09-27 0.272 6,977 +0 0.00% 1,900
2023-09-28 2023-09-26 0.272 6,977 +0 0.00% 1,900
2023-09-27 2023-09-25 0.265 6,977 +0 0.00% 1,850
2023-09-26 2023-09-22 0.265 6,977 +0 0.00% 1,850
2023-09-25 2023-09-21 0.275 6,977 +0 0.00% 1,920
2023-09-22 2023-09-20 0.275 6,977 +0 0.00% 1,920
2023-09-21 2023-09-19 0.275 6,977 +0 0.00% 1,920
2023-09-20 2023-09-18 0.275 6,977 +0 0.00% 1,920
2023-09-19 2023-09-15 0.261 6,977 +0 0.00% 1,820
2023-09-18 2023-09-14 0.261 6,977 +0 0.00% 1,820
2023-09-15 2023-09-13 0.255 6,977 +0 0.00% 1,780
2023-09-14 2023-09-12 0.255 6,977 +0 0.00% 1,780
2023-09-13 2023-09-11 0.275 6,977 +0 0.00% 1,920
2023-09-12 2023-09-07 0.300 6,977 +0 0.00% 2,093
2023-09-11 2023-09-06 0.300 6,977 +542 0.00% 2,093
2023-09-07 2023-09-05 0.300 6,435 +0 0.00% 1,930
2023-09-06 2023-09-04 0.301 6,435 +0 0.00% 1,940
2023-09-05 2023-08-31 0.277 6,435 +0 0.00% 1,780
2023-09-04 2023-08-30 0.277 6,435 +0 0.00% 1,780
2023-08-31 2023-08-29 0.277 6,435 +0 0.00% 1,780
2023-08-30 2023-08-28 0.242 6,435 +0 0.00% 1,560
2023-08-29 2023-08-25 0.242 6,435 +0 0.00% 1,560
2023-08-28 2023-08-24 0.242 6,435 +0 0.00% 1,560
2023-08-25 2023-08-23 0.256 6,435 +0 0.00% 1,650
2023-08-24 2023-08-22 0.256 6,435 +0 0.00% 1,650
2023-08-23 2023-08-21 0.241 6,435 +0 0.00% 1,550
2023-08-22 2023-08-18 0.241 6,435 +0 0.00% 1,550
2023-08-21 2023-08-17 0.241 6,435 +0 0.00% 1,550
2023-08-18 2023-08-16 0.241 6,435 +0 0.00% 1,550
2023-08-17 2023-08-15 0.241 6,435 +0 0.00% 1,550
2023-08-16 2023-08-14 0.241 6,435 +0 0.00% 1,550
2023-08-15 2023-08-11 0.244 6,435 +0 0.00% 1,570
2023-08-14 2023-08-10 0.244 6,435 +0 0.00% 1,570
2023-08-11 2023-08-09 0.242 6,435 +0 0.00% 1,560
2023-08-10 2023-08-08 0.242 6,435 +0 0.00% 1,560
2023-08-09 2023-08-07 0.242 6,435 +0 0.00% 1,560
2023-08-08 2023-08-04 0.241 6,435 +0 0.00% 1,550
2023-08-07 2023-08-03 0.241 6,435 +0 0.00% 1,550
2023-08-04 2023-08-02 0.241 6,435 +0 0.00% 1,550
2023-08-03 2023-08-01 0.246 6,435 +0 0.00% 1,580
2023-08-02 2023-07-31 0.246 6,435 +0 0.00% 1,580
2023-08-01 2023-07-28 0.246 6,435 +0 0.00% 1,580
2023-07-31 2023-07-27 0.258 6,435 +0 0.00% 1,660
2023-07-28 2023-07-26 0.256 6,435 +0 0.00% 1,650
2023-07-27 2023-07-25 0.256 6,435 +0 0.00% 1,650
2023-07-26 2023-07-24 0.256 6,435 +0 0.00% 1,650
2023-07-25 2023-07-21 0.256 6,435 +0 0.00% 1,650
2023-07-24 2023-07-20 0.256 6,435 +0 0.00% 1,650
2023-07-21 2023-07-19 0.256 6,435 +0 0.00% 1,650
2023-07-20 2023-07-18 0.256 6,435 +0 0.00% 1,650
2023-07-19 2023-07-14 0.256 6,435 +0 0.00% 1,650
2023-07-18 2023-07-13 0.256 6,435 +0 0.00% 1,650
2023-07-14 2023-07-12 0.258 6,435 +0 0.00% 1,660
2023-07-13 2023-07-11 0.258 6,435 +0 0.00% 1,660
2023-07-12 2023-07-10 0.250 6,435 +0 0.00% 1,610
2023-07-11 2023-07-07 0.250 6,435 +0 0.00% 1,610
2023-07-10 2023-07-06 0.250 6,435 +0 0.00% 1,610
2023-07-07 2023-07-05 0.250 6,435 +0 0.00% 1,610
2023-07-06 2023-07-04 0.250 6,435 +0 0.00% 1,610
2023-07-05 2023-07-03 0.250 6,435 +0 0.00% 1,610
2023-07-04 2023-06-30 0.250 6,435 +0 0.00% 1,610
2023-07-03 2023-06-29 0.250 6,435 +0 0.00% 1,610
2023-06-30 2023-06-28 0.249 6,435 +0 0.00% 1,600
2023-06-29 2023-06-27 0.247 6,435 +0 0.00% 1,590
2023-06-28 2023-06-26 0.247 6,435 +0 0.00% 1,590
2023-06-27 2023-06-23 0.280 6,435 +0 0.00% 1,800
2023-06-26 2023-06-21 0.280 6,435 +0 0.00% 1,800
2023-06-23 2023-06-20 0.280 6,435 +0 0.00% 1,800
2023-06-21 2023-06-19 0.280 6,435 +0 0.00% 1,800
2023-06-20 2023-06-16 0.329 6,435 +0 0.00% 2,119
2023-06-19 2023-06-15 0.338 6,435 +603 0.00% 2,174
2023-06-16 2023-06-14 0.326 5,832 +0 0.00% 1,900
2023-06-15 2023-06-13 0.326 5,832 +0 0.00% 1,900
2023-06-14 2023-06-12 0.316 5,832 +0 0.00% 1,840
2023-06-13 2023-06-09 0.293 5,832 +0 0.00% 1,710
2023-06-12 2023-06-08 0.317 5,832 +0 0.00% 1,850
2023-06-09 2023-06-07 0.309 5,832 +0 0.00% 1,800
2023-06-08 2023-06-06 0.309 5,832 +0 0.00% 1,800
2023-06-07 2023-06-05 0.293 5,832 +0 0.00% 1,710
2023-06-06 2023-06-02 0.302 5,832 +0 0.00% 1,760
2023-06-05 2023-06-01 0.298 5,832 +0 0.00% 1,740
2023-06-02 2023-05-31 0.298 5,832 +0 0.00% 1,740
2023-06-01 2023-05-30 0.298 5,832 +0 0.00% 1,740
2023-05-31 2023-05-29 0.302 5,832 +0 0.00% 1,760
2023-05-30 2023-05-25 0.302 5,832 +0 0.00% 1,760
2023-05-29 2023-05-24 0.309 5,832 +0 0.00% 1,800
2023-05-25 2023-05-23 0.309 5,832 +0 0.00% 1,800
2023-05-24 2023-05-22 0.305 5,832 +0 0.00% 1,780
2023-05-23 2023-05-19 0.298 5,832 +0 0.00% 1,740
2023-05-22 2023-05-18 0.298 5,832 +0 0.00% 1,740
2023-05-19 2023-05-17 0.298 5,832 +0 0.00% 1,740
2023-05-18 2023-05-16 0.298 5,832 +0 0.00% 1,740
2023-05-17 2023-05-15 0.309 5,832 +0 0.00% 1,800
2023-05-16 2023-05-12 0.309 5,832 +0 0.00% 1,800
2023-05-15 2023-05-11 0.309 5,832 +0 0.00% 1,800
2023-05-12 2023-05-10 0.321 5,832 +0 0.00% 1,870
2023-05-11 2023-05-09 0.322 5,832 +0 0.00% 1,880
2023-05-10 2023-05-08 0.316 5,832 +0 0.00% 1,840
2023-05-09 2023-05-05 0.314 5,832 +0 0.00% 1,830
2023-05-08 2023-05-04 0.314 5,832 +0 0.00% 1,830
2023-05-05 2023-05-03 0.316 5,832 +0 0.00% 1,840
2023-05-04 2023-05-02 0.312 5,832 +0 0.00% 1,820
2023-05-03 2023-04-28 0.317 5,832 +0 0.00% 1,850
2023-05-02 2023-04-27 0.317 5,832 +0 0.00% 1,850
2023-04-28 2023-04-26 0.328 5,832 +0 0.00% 1,910
2023-04-27 2023-04-25 0.331 5,832 +0 0.00% 1,930
2023-04-26 2023-04-24 0.331 5,832 +0 0.00% 1,930
2023-04-25 2023-04-21 0.334 5,832 +0 0.00% 1,950
2023-04-24 2023-04-20 0.316 5,832 +0 0.00% 1,840
2023-04-21 2023-04-19 0.312 5,832 +0 0.00% 1,820
2023-04-20 2023-04-18 0.312 5,832 +0 0.00% 1,820
2023-04-19 2023-04-17 0.319 5,832 +0 0.00% 1,860
2023-04-18 2023-04-14 0.314 5,832 +0 0.00% 1,830
2023-04-17 2023-04-13 0.314 5,832 +0 0.00% 1,830
2023-04-14 2023-04-12 0.305 5,832 +0 0.00% 1,780
2023-04-13 2023-04-11 0.305 5,832 +0 0.00% 1,780
2023-04-12 2023-04-06 0.307 5,832 +0 0.00% 1,790
2023-04-11 2023-04-04 0.309 5,832 +0 0.00% 1,800
2023-04-06 2023-04-03 0.316 5,832 +0 0.00% 1,840
2023-04-04 2023-03-31 0.316 5,832 +0 0.00% 1,840
2023-04-03 2023-03-30 0.309 5,832 +0 0.00% 1,800
2023-03-31 2023-03-29 0.292 5,832 +0 0.00% 1,700
2023-03-30 2023-03-28 0.278 5,832 +0 0.00% 1,620
2023-03-29 2023-03-27 0.283 5,832 +0 0.00% 1,650
2023-03-28 2023-03-24 0.292 5,832 +0 0.00% 1,700
2023-03-27 2023-03-23 0.280 5,832 +0 0.00% 1,630
2023-03-24 2023-03-22 0.250 5,832 +0 0.00% 1,460
2023-03-23 2023-03-21 0.250 5,832 +0 0.00% 1,460
2023-03-22 2023-03-20 0.250 5,832 +0 0.00% 1,460
2023-03-21 2023-03-17 0.250 5,832 +0 0.00% 1,460
2023-03-20 2023-03-16 0.250 5,832 +0 0.00% 1,460
2023-03-17 2023-03-15 0.250 5,832 +0 0.00% 1,460
2023-03-16 2023-03-14 0.250 5,832 +0 0.00% 1,460
2023-03-15 2023-03-13 0.250 5,832 +0 0.00% 1,460
2023-03-14 2023-03-10 0.250 5,832 +0 0.00% 1,460
2023-03-13 2023-03-09 0.261 5,832 +0 0.00% 1,520
2023-03-10 2023-03-08 0.261 5,832 +0 0.00% 1,520
2023-03-09 2023-03-07 0.257 5,832 +0 0.00% 1,500
2023-03-08 2023-03-06 0.257 5,832 +0 0.00% 1,500
2023-03-07 2023-03-03 0.257 5,832 +0 0.00% 1,500
2023-03-06 2023-03-02 0.256 5,832 +0 0.00% 1,490
2023-03-03 2023-03-01 0.257 5,832 +0 0.00% 1,500
2023-03-02 2023-02-28 0.254 5,832 +0 0.00% 1,480
2023-03-01 2023-02-27 0.256 5,832 +0 0.00% 1,490
2023-02-28 2023-02-24 0.256 5,832 +0 0.00% 1,490
2023-02-27 2023-02-23 0.249 5,832 +0 0.00% 1,450
2023-02-24 2023-02-22 0.245 5,832 +0 0.00% 1,430
2023-02-23 2023-02-21 0.264 5,832 +0 0.00% 1,540
2023-02-22 2023-02-20 0.256 5,832 +0 0.00% 1,490
2023-02-21 2023-02-17 0.256 5,832 +0 0.00% 1,490
2023-02-20 2023-02-16 0.256 5,832 +0 0.00% 1,490
2023-02-17 2023-02-15 0.256 5,832 +0 0.00% 1,490
2023-02-16 2023-02-14 0.256 5,832 +0 0.00% 1,490
2023-02-15 2023-02-13 0.266 5,832 +0 0.00% 1,550
2023-02-14 2023-02-10 0.266 5,832 +0 0.00% 1,550
2023-02-13 2023-02-09 0.266 5,832 +0 0.00% 1,550
2023-02-10 2023-02-08 0.266 5,832 +0 0.00% 1,550
2023-02-09 2023-02-07 0.266 5,832 +0 0.00% 1,550
2023-02-08 2023-02-06 0.266 5,832 +0 0.00% 1,550
2023-02-07 2023-02-03 0.266 5,832 +0 0.00% 1,550
2023-02-06 2023-02-02 0.266 5,832 +0 0.00% 1,550
2023-02-03 2023-02-01 0.259 5,832 +0 0.00% 1,510
2023-02-02 2023-01-31 0.264 5,832 +0 0.00% 1,540
2023-02-01 2023-01-30 0.264 5,832 +0 0.00% 1,540
2023-01-31 2023-01-27 0.264 5,832 +0 0.00% 1,540
2023-01-30 2023-01-26 0.269 5,832 +0 0.00% 1,570
2023-01-27 2023-01-20 0.274 5,832 +0 0.00% 1,600
2023-01-26 2023-01-19 0.274 5,832 +0 0.00% 1,600
2023-01-20 2023-01-18 0.274 5,832 +0 0.00% 1,600
2023-01-19 2023-01-17 0.274 5,832 +0 0.00% 1,600
2023-01-18 2023-01-16 0.274 5,832 +0 0.00% 1,600
2023-01-17 2023-01-13 0.274 5,832 +0 0.00% 1,600
2023-01-16 2023-01-12 0.274 5,832 +0 0.00% 1,600
2023-01-13 2023-01-11 0.274 5,832 +0 0.00% 1,600
2023-01-12 2023-01-10 0.274 5,832 +0 0.00% 1,600
2023-01-11 2023-01-09 0.288 5,832 +0 0.00% 1,680
2023-01-10 2023-01-06 0.288 5,832 +0 0.00% 1,680
2023-01-09 2023-01-05 0.271 5,832 +0 0.00% 1,580
2023-01-06 2023-01-04 0.271 5,832 +0 0.00% 1,580
2023-01-05 2023-01-03 0.271 5,832 +0 0.00% 1,580
2023-01-04 2022-12-30 0.257 5,832 +0 0.00% 1,500
2023-01-03 2022-12-29 0.257 5,832 +0 0.00% 1,500
2022-12-30 2022-12-28 0.257 5,832 +0 0.00% 1,500
2022-12-29 2022-12-23 0.257 5,832 +0 0.00% 1,500
2022-12-28 2022-12-22 0.257 5,832 +0 0.00% 1,500
2022-12-23 2022-12-21 0.257 5,832 +0 0.00% 1,500
2022-12-22 2022-12-20 0.257 5,832 +0 0.00% 1,500
2022-12-21 2022-12-19 0.257 5,832 +0 0.00% 1,500
2022-12-20 2022-12-16 0.257 5,832 +0 0.00% 1,500
2022-12-19 2022-12-15 0.245 5,832 +0 0.00% 1,430
2022-12-16 2022-12-14 0.245 5,832 +0 0.00% 1,430
2022-12-15 2022-12-13 0.240 5,832 +0 0.00% 1,400
2022-12-14 2022-12-12 0.240 5,832 +0 0.00% 1,400
2022-12-13 2022-12-09 0.240 5,832 +0 0.00% 1,400
2022-12-12 2022-12-08 0.238 5,832 +0 0.00% 1,390
2022-12-09 2022-12-07 0.238 5,832 +0 0.00% 1,390
2022-12-08 2022-12-06 0.238 5,832 +0 0.00% 1,390
2022-12-07 2022-12-05 0.238 5,832 +0 0.00% 1,390
2022-12-06 2022-12-02 0.238 5,832 +0 0.00% 1,390
2022-12-05 2022-12-01 0.238 5,832 +0 0.00% 1,390
2022-12-02 2022-11-30 0.237 5,832 +0 0.00% 1,380
2022-12-01 2022-11-29 0.240 5,832 +0 0.00% 1,400
2022-11-30 2022-11-28 0.240 5,832 +0 0.00% 1,400
2022-11-29 2022-11-25 0.240 5,832 +0 0.00% 1,400
2022-11-28 2022-11-24 0.240 5,832 +0 0.00% 1,400
2022-11-25 2022-11-23 0.233 5,832 +0 0.00% 1,360
2022-11-24 2022-11-22 0.238 5,832 +0 0.00% 1,390
2022-11-23 2022-11-21 0.238 5,832 +0 0.00% 1,390
2022-11-22 2022-11-18 0.238 5,832 +0 0.00% 1,390
2022-11-21 2022-11-17 0.232 5,832 +0 0.00% 1,350
2022-11-18 2022-11-16 0.228 5,832 +0 0.00% 1,330
2022-11-17 2022-11-15 0.226 5,832 +0 0.00% 1,320
2022-11-16 2022-11-14 0.245 5,832 +0 0.00% 1,430
2022-11-15 2022-11-11 0.245 5,832 +0 0.00% 1,430
2022-11-14 2022-11-10 0.245 5,832 +0 0.00% 1,430
2022-11-11 2022-11-09 0.247 5,832 +0 0.00% 1,440
2022-11-10 2022-11-08 0.247 5,832 +0 0.00% 1,440
2022-11-09 2022-11-07 0.247 5,832 +0 0.00% 1,440
2022-11-08 2022-11-04 0.240 5,832 +0 0.00% 1,400
2022-11-07 2022-11-03 0.237 5,832 +0 0.00% 1,380
2022-11-04 2022-11-02 0.237 5,832 +0 0.00% 1,380
2022-11-03 2022-11-01 0.218 5,832 +0 0.00% 1,270
2022-11-02 2022-10-31 0.216 5,832 +0 0.00% 1,260
2022-11-01 2022-10-28 0.244 5,832 +0 0.00% 1,420
2022-10-31 2022-10-27 0.237 5,832 +0 0.00% 1,380
2022-10-28 2022-10-26 0.237 5,832 +0 0.00% 1,380
2022-10-27 2022-10-25 0.237 5,832 +0 0.00% 1,380
2022-10-26 2022-10-24 0.237 5,832 +0 0.00% 1,380
2022-10-25 2022-10-21 0.237 5,832 +0 0.00% 1,380
2022-10-24 2022-10-20 0.237 5,832 +0 0.00% 1,380
2022-10-21 2022-10-19 0.237 5,832 +0 0.00% 1,380
2022-10-20 2022-10-18 0.228 5,832 +0 0.00% 1,330
2022-10-19 2022-10-17 0.228 5,832 +0 0.00% 1,330
2022-10-18 2022-10-14 0.228 5,832 +0 0.00% 1,330
2022-10-17 2022-10-13 0.228 5,832 +0 0.00% 1,330
2022-10-14 2022-10-12 0.230 5,832 +0 0.00% 1,340
2022-10-13 2022-10-11 0.232 5,832 +0 0.00% 1,350
2022-10-12 2022-10-10 0.232 5,832 +0 0.00% 1,350
2022-10-11 2022-10-07 0.232 5,832 +0 0.00% 1,350
2022-10-10 2022-10-06 0.232 5,832 +0 0.00% 1,350
2022-10-07 2022-10-05 0.228 5,832 +0 0.00% 1,330
2022-10-06 2022-10-03 0.230 5,832 +0 0.00% 1,340
2022-10-05 2022-09-30 0.230 5,832 +0 0.00% 1,340
2022-10-03 2022-09-29 0.230 5,832 +0 0.00% 1,340
2022-09-30 2022-09-28 0.230 5,832 +0 0.00% 1,340
2022-09-29 2022-09-27 0.230 5,832 +0 0.00% 1,340
2022-09-28 2022-09-26 0.244 5,832 +0 0.00% 1,420
2022-09-27 2022-09-23 0.244 5,832 +0 0.00% 1,420
2022-09-26 2022-09-22 0.244 5,832 +0 0.00% 1,420
2022-09-23 2022-09-21 0.256 5,832 +0 0.00% 1,490
2022-09-22 2022-09-20 0.256 5,832 +0 0.00% 1,490
2022-09-21 2022-09-19 0.256 5,832 +0 0.00% 1,490
2022-09-20 2022-09-16 0.257 5,832 +0 0.00% 1,500
2022-09-19 2022-09-15 0.259 5,832 +0 0.00% 1,510
2022-09-16 2022-09-14 0.259 5,832 +0 0.00% 1,510
2022-09-15 2022-09-13 0.259 5,832 +0 0.00% 1,510
2022-09-14 2022-09-09 0.254 5,832 +0 0.00% 1,480
2022-09-13 2022-09-08 0.259 5,832 +0 0.00% 1,510
2022-09-09 2022-09-07 0.261 5,832 +0 0.00% 1,520
2022-09-08 2022-09-06 0.262 5,832 +0 0.00% 1,530
2022-09-07 2022-09-05 0.262 5,832 +0 0.00% 1,530
2022-09-06 2022-09-02 0.262 5,832 +0 0.00% 1,530
2022-09-05 2022-09-01 0.262 5,832 +0 0.00% 1,530
2022-09-02 2022-08-31 0.274 5,832 +0 0.00% 1,600
2022-09-01 2022-08-30 0.273 5,832 +0 0.00% 1,590
2022-08-31 2022-08-29 0.276 5,832 +0 0.00% 1,610
2022-08-30 2022-08-26 0.276 5,832 +0 0.00% 1,610
2022-08-29 2022-08-25 0.286 5,832 +0 0.00% 1,670
2022-08-26 2022-08-24 0.276 5,832 +0 0.00% 1,610
2022-08-25 2022-08-23 0.288 5,832 +0 0.00% 1,680
2022-08-24 2022-08-22 0.288 5,832 +0 0.00% 1,680
2022-08-23 2022-08-19 0.288 5,832 +0 0.00% 1,680
2022-08-22 2022-08-18 0.290 5,832 +0 0.00% 1,690
2022-08-19 2022-08-17 0.290 5,832 +0 0.00% 1,690
2022-08-18 2022-08-16 0.290 5,832 +0 0.00% 1,690
2022-08-17 2022-08-15 0.283 5,832 +0 0.00% 1,650
2022-08-16 2022-08-12 0.283 5,832 +0 0.00% 1,650
2022-08-15 2022-08-11 0.283 5,832 +0 0.00% 1,650
2022-08-12 2022-08-10 0.285 5,832 +0 0.00% 1,660
2022-08-11 2022-08-09 0.285 5,832 +0 0.00% 1,660
2022-08-10 2022-08-08 0.278 5,832 +0 0.00% 1,620
2022-08-09 2022-08-05 0.278 5,832 +0 0.00% 1,620
2022-08-08 2022-08-04 0.278 5,832 +0 0.00% 1,620
2022-08-05 2022-08-03 0.264 5,832 +0 0.00% 1,540
2022-08-04 2022-08-02 0.273 5,832 +0 0.00% 1,590
2022-08-03 2022-08-01 0.266 5,832 +0 0.00% 1,550
2022-08-02 2022-07-29 0.276 5,832 +0 0.00% 1,610
2022-08-01 2022-07-28 0.276 5,832 +0 0.00% 1,610
2022-07-29 2022-07-27 0.278 5,832 +0 0.00% 1,620
2022-07-28 2022-07-26 0.278 5,832 +0 0.00% 1,620
2022-07-27 2022-07-25 0.278 5,832 +0 0.00% 1,620
2022-07-26 2022-07-22 0.281 5,832 +0 0.00% 1,640
2022-07-25 2022-07-21 0.281 5,832 +0 0.00% 1,640
2022-07-22 2022-07-20 0.297 5,832 +0 0.00% 1,730
2022-07-21 2022-07-19 0.285 5,832 +0 0.00% 1,660
2022-07-20 2022-07-18 0.290 5,832 +0 0.00% 1,690
2022-07-19 2022-07-15 0.290 5,832 +0 0.00% 1,690
2022-07-18 2022-07-14 0.295 5,832 +0 0.00% 1,720
2022-07-15 2022-07-13 0.288 5,832 +0 0.00% 1,680
2022-07-14 2022-07-12 0.288 5,832 +0 0.00% 1,680
2022-07-13 2022-07-11 0.290 5,832 +0 0.00% 1,690
2022-07-12 2022-07-08 0.274 5,832 +0 0.00% 1,600
2022-07-11 2022-07-07 0.274 5,832 +0 0.00% 1,600
2022-07-08 2022-07-06 0.259 5,832 +0 0.00% 1,510
2022-07-07 2022-07-05 0.257 5,832 +0 0.00% 1,500
2022-07-06 2022-07-04 0.274 5,832 +0 0.00% 1,600
2022-07-05 2022-06-30 0.274 5,832 +0 0.00% 1,600
2022-07-04 2022-06-29 0.274 5,832 +0 0.00% 1,600
2022-06-30 2022-06-28 0.261 5,832 +0 0.00% 1,520
2022-06-29 2022-06-27 0.264 5,832 +0 0.00% 1,540
2022-06-28 2022-06-24 0.264 5,832 +0 0.00% 1,540
2022-06-27 2022-06-23 0.264 5,832 +0 0.00% 1,540
2022-06-24 2022-06-22 0.264 5,832 +0 0.00% 1,540
2022-06-23 2022-06-21 0.264 5,832 +0 0.00% 1,540
2022-06-22 2022-06-20 0.264 5,832 +0 0.00% 1,540
2022-06-21 2022-06-17 0.262 5,832 +0 0.00% 1,530
2022-06-20 2022-06-16 0.273 5,832 +0 0.00% 1,590
2022-06-17 2022-06-15 0.274 5,832 +0 0.00% 1,600
2022-06-16 2022-06-14 0.274 5,832 +0 0.00% 1,600
2022-06-15 2022-06-13 0.274 5,832 +0 0.00% 1,600
2022-06-14 2022-06-10 0.308 5,832 +0 0.00% 1,798
2022-06-13 2022-06-09 0.317 5,832 +382 0.00% 1,851
2022-06-10 2022-06-08 0.314 5,450 +0 0.00% 1,710
2022-06-09 2022-06-07 0.316 5,450 +0 0.00% 1,720
2022-06-08 2022-06-06 0.330 5,450 +0 0.00% 1,800
2022-06-07 2022-06-02 0.330 5,450 +0 0.00% 1,800
2022-06-06 2022-06-01 0.328 5,450 +0 0.00% 1,790
2022-06-02 2022-05-31 0.330 5,450 +0 0.00% 1,800
2022-06-01 2022-05-30 0.327 5,450 +0 0.00% 1,780
2022-05-31 2022-05-27 0.310 5,450 +0 0.00% 1,690
2022-05-30 2022-05-26 0.310 5,450 +0 0.00% 1,690
2022-05-27 2022-05-25 0.310 5,450 +0 0.00% 1,690
2022-05-26 2022-05-24 0.310 5,450 +0 0.00% 1,690
2022-05-25 2022-05-23 0.310 5,450 +0 0.00% 1,690
2022-05-24 2022-05-20 0.310 5,450 +0 0.00% 1,690
2022-05-23 2022-05-19 0.327 5,450 +0 0.00% 1,780
2022-05-20 2022-05-18 0.314 5,450 +0 0.00% 1,710
2022-05-19 2022-05-17 0.312 5,450 +0 0.00% 1,700
2022-05-18 2022-05-16 0.312 5,450 +0 0.00% 1,700
2022-05-17 2022-05-13 0.312 5,450 +0 0.00% 1,700
2022-05-16 2022-05-12 0.319 5,450 +0 0.00% 1,740
2022-05-13 2022-05-11 0.319 5,450 +0 0.00% 1,740
2022-05-12 2022-05-10 0.303 5,450 +0 0.00% 1,650
2022-05-11 2022-05-06 0.303 5,450 +0 0.00% 1,650
2022-05-10 2022-05-05 0.312 5,450 +0 0.00% 1,700
2022-05-06 2022-05-04 0.312 5,450 +0 0.00% 1,700
2022-05-05 2022-05-03 0.312 5,450 +0 0.00% 1,700
2022-05-04 2022-04-29 0.312 5,450 +0 0.00% 1,700
2022-05-03 2022-04-28 0.312 5,450 +0 0.00% 1,700
2022-04-29 2022-04-27 0.310 5,450 +0 0.00% 1,690
2022-04-28 2022-04-26 0.316 5,450 +0 0.00% 1,720
2022-04-27 2022-04-25 0.303 5,450 +0 0.00% 1,650
2022-04-26 2022-04-22 0.303 5,450 +0 0.00% 1,650
2022-04-25 2022-04-21 0.305 5,450 +0 0.00% 1,660
2022-04-22 2022-04-20 0.305 5,450 +0 0.00% 1,660
2022-04-21 2022-04-19 0.303 5,450 +0 0.00% 1,650
2022-04-20 2022-04-14 0.305 5,450 +0 0.00% 1,660
2022-04-19 2022-04-13 0.303 5,450 +0 0.00% 1,650
2022-04-14 2022-04-12 0.305 5,450 +0 0.00% 1,660
2022-04-13 2022-04-11 0.305 5,450 +0 0.00% 1,660
2022-04-12 2022-04-08 0.303 5,450 +0 0.00% 1,650
2022-04-11 2022-04-07 0.303 5,450 +0 0.00% 1,650
2022-04-08 2022-04-06 0.303 5,450 +0 0.00% 1,650
2022-04-07 2022-04-04 0.297 5,450 +0 0.00% 1,620
2022-04-06 2022-04-01 0.297 5,450 +0 0.00% 1,620
2022-04-04 2022-03-31 0.297 5,450 +0 0.00% 1,620
2022-04-01 2022-03-30 0.297 5,450 +0 0.00% 1,620
2022-03-31 2022-03-29 0.297 5,450 +0 0.00% 1,620
2022-03-30 2022-03-28 0.297 5,450 +0 0.00% 1,620
2022-03-29 2022-03-25 0.323 5,450 +0 0.00% 1,760
2022-03-28 2022-03-24 0.314 5,450 +0 0.00% 1,710
2022-03-25 2022-03-23 0.325 5,450 +0 0.00% 1,770
2022-03-24 2022-03-22 0.312 5,450 +0 0.00% 1,700
2022-03-23 2022-03-21 0.316 5,450 +0 0.00% 1,720
2022-03-22 2022-03-18 0.316 5,450 +0 0.00% 1,720
2022-03-21 2022-03-17 0.312 5,450 +0 0.00% 1,700
2022-03-18 2022-03-16 0.312 5,450 +0 0.00% 1,700
2022-03-17 2022-03-15 0.301 5,450 +0 0.00% 1,640
2022-03-16 2022-03-14 0.301 5,450 +0 0.00% 1,640
2022-03-15 2022-03-11 0.303 5,450 +0 0.00% 1,650
2022-03-14 2022-03-10 0.308 5,450 +0 0.00% 1,680
2022-03-11 2022-03-09 0.295 5,450 +0 0.00% 1,610
2022-03-10 2022-03-08 0.317 5,450 +0 0.00% 1,730
2022-03-09 2022-03-07 0.321 5,450 +0 0.00% 1,750
2022-03-08 2022-03-04 0.312 5,450 +0 0.00% 1,700
2022-03-07 2022-03-03 0.328 5,450 +0 0.00% 1,790
2022-03-04 2022-03-02 0.308 5,450 +0 0.00% 1,680
2022-03-03 2022-03-01 0.327 5,450 +0 0.00% 1,780
2022-03-02 2022-02-28 0.336 5,450 +0 0.00% 1,830
2022-03-01 2022-02-25 0.312 5,450 +0 0.00% 1,700
2022-02-28 2022-02-24 0.312 5,450 +0 0.00% 1,700
2022-02-25 2022-02-23 0.312 5,450 +0 0.00% 1,700
2022-02-24 2022-02-22 0.312 5,450 +0 0.00% 1,700
2022-02-23 2022-02-21 0.312 5,450 +0 0.00% 1,700
2022-02-22 2022-02-18 0.312 5,450 +0 0.00% 1,700
2022-02-21 2022-02-17 0.323 5,450 +0 0.00% 1,760
2022-02-18 2022-02-16 0.323 5,450 +0 0.00% 1,760
2022-02-17 2022-02-15 0.323 5,450 +0 0.00% 1,760
2022-02-16 2022-02-14 0.336 5,450 +0 0.00% 1,830
2022-02-15 2022-02-11 0.330 5,450 +0 0.00% 1,800
2022-02-14 2022-02-10 0.328 5,450 +0 0.00% 1,790
2022-02-11 2022-02-09 0.327 5,450 +0 0.00% 1,780
2022-02-10 2022-02-08 0.327 5,450 +0 0.00% 1,780
2022-02-09 2022-02-07 0.327 5,450 +0 0.00% 1,780
2022-02-08 2022-02-04 0.327 5,450 +0 0.00% 1,780
2022-02-07 2022-01-31 0.330 5,450 +0 0.00% 1,800
2022-02-04 2022-01-27 0.330 5,450 +0 0.00% 1,800
2022-01-28 2022-01-26 0.321 5,450 +0 0.00% 1,750
2022-01-27 2022-01-25 0.339 5,450 +0 0.00% 1,850
2022-01-26 2022-01-24 0.339 5,450 +0 0.00% 1,850
2022-01-25 2022-01-21 0.339 5,450 +0 0.00% 1,850
2022-01-24 2022-01-20 0.339 5,450 +0 0.00% 1,850
2022-01-21 2022-01-19 0.339 5,450 +0 0.00% 1,850
2022-01-20 2022-01-18 0.339 5,450 +0 0.00% 1,850
2022-01-19 2022-01-17 0.341 5,450 +0 0.00% 1,860
2022-01-18 2022-01-14 0.341 5,450 +0 0.00% 1,860
2022-01-17 2022-01-13 0.341 5,450 +0 0.00% 1,860
2022-01-14 2022-01-12 0.330 5,450 +0 0.00% 1,800
2022-01-13 2022-01-11 0.343 5,450 +0 0.00% 1,870
2022-01-12 2022-01-10 0.343 5,450 +0 0.00% 1,870
2022-01-11 2022-01-07 0.343 5,450 +0 0.00% 1,870
2022-01-10 2022-01-06 0.349 5,450 +0 0.00% 1,900
2022-01-07 2022-01-05 0.347 5,450 +0 0.00% 1,890
2022-01-06 2022-01-04 0.347 5,450 +0 0.00% 1,890
2022-01-05 2022-01-03 0.358 5,450 +0 0.00% 1,950
2022-01-04 2021-12-31 0.358 5,450 +0 0.00% 1,950
2022-01-03 2021-12-29 0.354 5,450 +0 0.00% 1,930
2021-12-30 2021-12-28 0.354 5,450 +0 0.00% 1,930
2021-12-29 2021-12-24 0.349 5,450 +0 0.00% 1,900
2021-12-28 2021-12-22 0.358 5,450 +0 0.00% 1,950
2021-12-23 2021-12-21 0.358 5,450 +0 0.00% 1,950
2021-12-22 2021-12-20 0.367 5,450 +0 0.00% 2,000
2021-12-21 2021-12-17 0.367 5,450 +0 0.00% 2,000
2021-12-20 2021-12-16 0.367 5,450 +0 0.00% 2,000
2021-12-17 2021-12-15 0.367 5,450 +0 0.00% 2,000
2021-12-16 2021-12-14 0.367 5,450 +0 0.00% 2,000
2021-12-15 2021-12-13 0.367 5,450 +0 0.00% 2,000
2021-12-14 2021-12-10 0.367 5,450 +0 0.00% 2,000
2021-12-13 2021-12-09 0.367 5,450 +0 0.00% 2,000
2021-12-10 2021-12-08 0.367 5,450 +0 0.00% 2,000
2021-12-09 2021-12-07 0.367 5,450 +0 0.00% 2,000
2021-12-08 2021-12-06 0.367 5,450 +0 0.00% 2,000
2021-12-07 2021-12-03 0.341 5,450 +0 0.00% 1,860
2021-12-06 2021-12-02 0.372 5,450 +0 0.00% 2,030
2021-12-03 2021-12-01 0.382 5,450 +0 0.00% 2,080
2021-12-02 2021-11-30 0.372 5,450 +0 0.00% 2,030
2021-12-01 2021-11-29 0.372 5,450 +0 0.00% 2,030
2021-11-30 2021-11-26 0.372 5,450 +0 0.00% 2,030
2021-11-29 2021-11-25 0.372 5,450 +0 0.00% 2,030
2021-11-26 2021-11-24 0.372 5,450 +0 0.00% 2,030
2021-11-25 2021-11-23 0.376 5,450 +0 0.00% 2,050
2021-11-24 2021-11-22 0.358 5,450 +0 0.00% 1,950
2021-11-23 2021-11-19 0.339 5,450 +0 0.00% 1,850
2021-11-22 2021-11-18 0.341 5,450 +0 0.00% 1,860
2021-11-19 2021-11-17 0.339 5,450 +0 0.00% 1,850
2021-11-18 2021-11-16 0.349 5,450 +0 0.00% 1,900
2021-11-17 2021-11-15 0.349 5,450 +0 0.00% 1,900
2021-11-16 2021-11-12 0.349 5,450 +0 0.00% 1,900
2021-11-15 2021-11-11 0.336 5,450 +0 0.00% 1,830
2021-11-12 2021-11-10 0.367 5,450 +0 0.00% 2,000
2021-11-11 2021-11-09 0.367 5,450 +0 0.00% 2,000
2021-11-10 2021-11-08 0.356 5,450 +0 0.00% 1,940
2021-11-09 2021-11-05 0.358 5,450 +0 0.00% 1,950
2021-11-08 2021-11-04 0.360 5,450 +0 0.00% 1,960
2021-11-05 2021-11-03 0.352 5,450 +0 0.00% 1,920
2021-11-04 2021-11-02 0.352 5,450 +0 0.00% 1,920
2021-11-03 2021-11-01 0.352 5,450 +0 0.00% 1,920
2021-11-02 2021-10-29 0.352 5,450 +0 0.00% 1,920
2021-11-01 2021-10-28 0.349 5,450 +0 0.00% 1,900
2021-10-29 2021-10-27 0.361 5,450 +0 0.00% 1,970
2021-10-28 2021-10-26 0.361 5,450 +0 0.00% 1,970
2021-10-27 2021-10-25 0.361 5,450 +0 0.00% 1,970
2021-10-26 2021-10-22 0.365 5,450 +0 0.00% 1,990
2021-10-25 2021-10-21 0.365 5,450 +0 0.00% 1,990
2021-10-22 2021-10-20 0.365 5,450 +0 0.00% 1,990
2021-10-21 2021-10-19 0.354 5,450 +0 0.00% 1,930
2021-10-20 2021-10-18 0.354 5,450 +0 0.00% 1,930
2021-10-19 2021-10-15 0.354 5,450 +0 0.00% 1,930
2021-10-18 2021-10-12 0.354 5,450 +0 0.00% 1,930
2021-10-15 2021-10-11 0.354 5,450 +0 0.00% 1,930
2021-10-12 2021-10-08 0.345 5,450 +0 0.00% 1,880
2021-10-11 2021-10-07 0.332 5,450 +0 0.00% 1,810
2021-10-08 2021-10-06 0.325 5,450 +0 0.00% 1,770
2021-10-07 2021-10-05 0.325 5,450 +0 0.00% 1,770
2021-10-06 2021-10-04 0.323 5,450 +0 0.00% 1,760
2021-10-05 2021-09-30 0.323 5,450 +0 0.00% 1,760
2021-10-04 2021-09-29 0.323 5,450 +0 0.00% 1,760
2021-09-30 2021-09-28 0.323 5,450 +0 0.00% 1,760
2021-09-29 2021-09-27 0.323 5,450 +0 0.00% 1,760
2021-09-28 2021-09-24 0.321 5,450 +0 0.00% 1,750
2021-09-27 2021-09-23 0.321 5,450 +0 0.00% 1,750
2021-09-24 2021-09-21 0.323 5,450 +0 0.00% 1,760
2021-09-23 2021-09-20 0.323 5,450 +0 0.00% 1,760
2021-09-21 2021-09-17 0.323 5,450 +0 0.00% 1,760
2021-09-20 2021-09-16 0.323 5,450 +0 0.00% 1,760
2021-09-17 2021-09-15 0.345 5,450 +0 0.00% 1,880
2021-09-16 2021-09-14 0.323 5,450 +0 0.00% 1,760
2021-09-15 2021-09-13 0.323 5,450 +0 0.00% 1,760
2021-09-14 2021-09-10 0.323 5,450 +0 0.00% 1,760
2021-09-13 2021-09-09 0.323 5,450 +0 0.00% 1,760
2021-09-10 2021-09-08 0.323 5,450 +0 0.00% 1,760
2021-09-09 2021-09-07 0.337 5,450 +0 0.00% 1,837
2021-09-08 2021-09-06 0.335 5,450 +169 0.00% 1,827
2021-09-07 2021-09-03 0.335 5,281 +0 0.00% 1,770
2021-09-06 2021-09-02 0.337 5,281 +0 0.00% 1,780
2021-09-03 2021-09-01 0.333 5,281 +0 0.00% 1,760
2021-09-02 2021-08-31 0.333 5,281 +0 0.00% 1,760
2021-09-01 2021-08-30 0.331 5,281 +0 0.00% 1,750
2021-08-31 2021-08-27 0.326 5,281 +0 0.00% 1,720
2021-08-30 2021-08-26 0.337 5,281 +0 0.00% 1,780
2021-08-27 2021-08-25 0.312 5,281 +0 0.00% 1,650
2021-08-26 2021-08-24 0.312 5,281 +0 0.00% 1,650
2021-08-25 2021-08-23 0.318 5,281 +0 0.00% 1,680
2021-08-24 2021-08-20 0.318 5,281 +0 0.00% 1,680
2021-08-23 2021-08-19 0.318 5,281 +0 0.00% 1,680
2021-08-20 2021-08-18 0.318 5,281 +0 0.00% 1,680
2021-08-19 2021-08-17 0.320 5,281 +0 0.00% 1,690
2021-08-18 2021-08-16 0.324 5,281 +0 0.00% 1,710
2021-08-17 2021-08-13 0.326 5,281 +0 0.00% 1,720
2021-08-16 2021-08-12 0.320 5,281 +0 0.00% 1,690
2021-08-13 2021-08-11 0.320 5,281 +0 0.00% 1,690
2021-08-12 2021-08-10 0.318 5,281 +0 0.00% 1,680
2021-08-11 2021-08-09 0.324 5,281 +0 0.00% 1,710
2021-08-10 2021-08-06 0.326 5,281 +0 0.00% 1,720
2021-08-09 2021-08-05 0.326 5,281 +0 0.00% 1,720
2021-08-06 2021-08-04 0.326 5,281 +0 0.00% 1,720
2021-08-05 2021-08-03 0.326 5,281 +0 0.00% 1,720
2021-08-04 2021-08-02 0.329 5,281 +0 0.00% 1,740
2021-08-03 2021-07-30 0.331 5,281 +0 0.00% 1,750
2021-08-02 2021-07-29 0.331 5,281 +0 0.00% 1,750
2021-07-30 2021-07-28 0.314 5,281 +0 0.00% 1,660
2021-07-29 2021-07-27 0.316 5,281 +0 0.00% 1,670
2021-07-28 2021-07-26 0.331 5,281 +0 0.00% 1,750
2021-07-27 2021-07-23 0.341 5,281 +0 0.00% 1,800
2021-07-26 2021-07-22 0.390 5,281 +0 0.00% 2,060
2021-07-23 2021-07-21 0.269 5,281 +0 0.00% 1,420
2021-07-22 2021-07-20 0.269 5,281 +0 0.00% 1,420
2021-07-21 2021-07-19 0.267 5,281 +0 0.00% 1,410
2021-07-20 2021-07-16 0.267 5,281 +0 0.00% 1,410
2021-07-19 2021-07-15 0.267 5,281 +0 0.00% 1,410
2021-07-16 2021-07-14 0.282 5,281 +0 0.00% 1,490
2021-07-15 2021-07-13 0.293 5,281 +0 0.00% 1,550
2021-07-14 2021-07-12 0.293 5,281 +0 0.00% 1,550
2021-07-13 2021-07-09 0.293 5,281 +0 0.00% 1,550
2021-07-12 2021-07-08 0.293 5,281 +0 0.00% 1,550
2021-07-09 2021-07-07 0.293 5,281 +0 0.00% 1,550
2021-07-08 2021-07-06 0.293 5,281 +0 0.00% 1,550
2021-07-07 2021-07-05 0.293 5,281 +0 0.00% 1,550
2021-07-06 2021-07-02 0.293 5,281 +0 0.00% 1,550
2021-07-05 2021-06-30 0.303 5,281 +0 0.00% 1,600
2021-07-02 2021-06-29 0.303 5,281 +0 0.00% 1,600
2021-06-30 2021-06-28 0.303 5,281 +0 0.00% 1,600
2021-06-29 2021-06-25 0.303 5,281 +0 0.00% 1,600
2021-06-28 2021-06-24 0.303 5,281 +0 0.00% 1,600
2021-06-25 2021-06-23 0.346 5,281 +0 0.00% 1,827
2021-06-24 2021-06-22 0.346 5,281 +339 0.00% 1,827
2021-06-23 2021-06-21 0.334 4,942 +0 0.00% 1,650
2021-06-22 2021-06-18 0.334 4,942 +0 0.00% 1,650
2021-06-21 2021-06-17 0.334 4,942 +0 0.00% 1,650
2021-06-18 2021-06-16 0.334 4,942 +0 0.00% 1,650
2021-06-17 2021-06-15 0.334 4,942 +0 0.00% 1,650
2021-06-16 2021-06-11 0.334 4,942 +0 0.00% 1,650
2021-06-15 2021-06-10 0.334 4,942 +0 0.00% 1,650
2021-06-11 2021-06-09 0.334 4,942 +0 0.00% 1,650
2021-06-10 2021-06-08 0.324 4,942 +0 0.00% 1,600
2021-06-09 2021-06-07 0.324 4,942 +0 0.00% 1,600
2021-06-08 2021-06-04 0.324 4,942 +0 0.00% 1,600
2021-06-07 2021-06-03 0.330 4,942 +0 0.00% 1,630
2021-06-04 2021-06-02 0.344 4,942 +0 0.00% 1,700
2021-06-03 2021-06-01 0.348 4,942 +0 0.00% 1,720
2021-06-02 2021-05-31 0.328 4,942 +0 0.00% 1,620
2021-06-01 2021-05-28 0.328 4,942 +0 0.00% 1,620
2021-05-31 2021-05-27 0.328 4,942 +0 0.00% 1,620
2021-05-28 2021-05-26 0.328 4,942 +0 0.00% 1,620
2021-05-27 2021-05-25 0.328 4,942 +0 0.00% 1,620
2021-05-26 2021-05-24 0.328 4,942 +0 0.00% 1,620
2021-05-25 2021-05-21 0.328 4,942 +0 0.00% 1,620
2021-05-24 2021-05-20 0.330 4,942 +0 0.00% 1,630
2021-05-21 2021-05-18 0.330 4,942 +0 0.00% 1,630
2021-05-20 2021-05-17 0.330 4,942 +0 0.00% 1,630
2021-05-18 2021-05-14 0.330 4,942 +0 0.00% 1,630
2021-05-17 2021-05-13 0.330 4,942 +0 0.00% 1,630
2021-05-14 2021-05-12 0.330 4,942 +0 0.00% 1,630
2021-05-13 2021-05-11 0.330 4,942 +0 0.00% 1,630
2021-05-12 2021-05-10 0.330 4,942 +0 0.00% 1,630
2021-05-11 2021-05-07 0.330 4,942 +0 0.00% 1,630
2021-05-10 2021-05-06 0.330 4,942 +0 0.00% 1,630
2021-05-07 2021-05-05 0.332 4,942 +0 0.00% 1,640
2021-05-06 2021-05-04 0.332 4,942 +0 0.00% 1,640
2021-05-05 2021-05-03 0.332 4,942 +0 0.00% 1,640
2021-05-04 2021-04-30 0.334 4,942 +0 0.00% 1,650
2021-05-03 2021-04-29 0.334 4,942 +0 0.00% 1,650
2021-04-30 2021-04-28 0.334 4,942 +0 0.00% 1,650
2021-04-29 2021-04-27 0.334 4,942 +0 0.00% 1,650
2021-04-28 2021-04-26 0.316 4,942 +0 0.00% 1,560
2021-04-27 2021-04-23 0.316 4,942 +0 0.00% 1,560
2021-04-26 2021-04-22 0.316 4,942 +0 0.00% 1,560
2021-04-23 2021-04-21 0.316 4,942 +0 0.00% 1,560
2021-04-22 2021-04-20 0.316 4,942 +0 0.00% 1,560
2021-04-21 2021-04-19 0.316 4,942 +0 0.00% 1,560
2021-04-20 2021-04-16 0.324 4,942 +0 0.00% 1,600
2021-04-19 2021-04-15 0.326 4,942 +0 0.00% 1,610
2021-04-16 2021-04-14 0.314 4,942 +0 0.00% 1,550
2021-04-15 2021-04-13 0.314 4,942 +0 0.00% 1,550
2021-04-14 2021-04-12 0.314 4,942 +0 0.00% 1,550
2021-04-13 2021-04-09 0.314 4,942 +0 0.00% 1,550
2021-04-12 2021-04-08 0.314 4,942 +0 0.00% 1,550
2021-04-09 2021-04-07 0.312 4,942 +0 0.00% 1,540
2021-04-08 2021-04-01 0.304 4,942 +0 0.00% 1,500
2021-04-07 2021-03-31 0.324 4,942 +0 0.00% 1,600
2021-04-01 2021-03-30 0.324 4,942 +0 0.00% 1,600
2021-03-31 2021-03-29 0.324 4,942 +0 0.00% 1,600
2021-03-30 2021-03-26 0.324 4,942 +0 0.00% 1,600
2021-03-29 2021-03-25 0.324 4,942 +0 0.00% 1,600
2021-03-26 2021-03-24 0.324 4,942 +0 0.00% 1,600
2021-03-25 2021-03-23 0.334 4,942 +0 0.00% 1,650
2021-03-24 2021-03-22 0.320 4,942 +0 0.00% 1,580
2021-03-23 2021-03-19 0.312 4,942 +0 0.00% 1,540
2021-03-22 2021-03-18 0.312 4,942 +0 0.00% 1,540
2021-03-19 2021-03-17 0.312 4,942 +0 0.00% 1,540
2021-03-18 2021-03-16 0.312 4,942 +0 0.00% 1,540
2021-03-17 2021-03-15 0.324 4,942 +0 0.00% 1,600
2021-03-16 2021-03-12 0.328 4,942 +0 0.00% 1,620
2021-03-15 2021-03-11 0.324 4,942 +0 0.00% 1,600
2021-03-12 2021-03-10 0.330 4,942 +0 0.00% 1,630
2021-03-11 2021-03-09 0.332 4,942 +0 0.00% 1,640
2021-03-10 2021-03-08 0.332 4,942 +0 0.00% 1,640
2021-03-09 2021-03-05 0.332 4,942 +0 0.00% 1,640
2021-03-08 2021-03-04 0.332 4,942 +0 0.00% 1,640
2021-03-05 2021-03-03 0.332 4,942 +0 0.00% 1,640
2021-03-04 2021-03-02 0.332 4,942 +0 0.00% 1,640
2021-03-03 2021-03-01 0.332 4,942 +0 0.00% 1,640
2021-03-02 2021-02-26 0.340 4,942 +0 0.00% 1,680
2021-03-01 2021-02-25 0.340 4,942 +0 0.00% 1,680
2021-02-26 2021-02-24 0.306 4,942 +0 0.00% 1,510
2021-02-25 2021-02-23 0.310 4,942 +0 0.00% 1,530
2021-02-24 2021-02-22 0.332 4,942 +0 0.00% 1,640
2021-02-23 2021-02-19 0.295 4,942 +0 0.00% 1,460
2021-02-22 2021-02-18 0.283 4,942 +0 0.00% 1,400
2021-02-19 2021-02-17 0.283 4,942 +0 0.00% 1,400
2021-02-18 2021-02-16 0.293 4,942 +0 0.00% 1,450
2021-02-17 2021-02-11 0.295 4,942 +0 0.00% 1,460
2021-02-16 2021-02-09 0.289 4,942 +0 0.00% 1,430
2021-02-10 2021-02-08 0.289 4,942 +0 0.00% 1,430
2021-02-09 2021-02-05 0.289 4,942 +0 0.00% 1,430
2021-02-08 2021-02-04 0.283 4,942 +0 0.00% 1,400
2021-02-05 2021-02-03 0.283 4,942 +0 0.00% 1,400
2021-02-04 2021-02-02 0.267 4,942 +0 0.00% 1,320
2021-02-03 2021-02-01 0.267 4,942 +0 0.00% 1,320
2021-02-02 2021-01-29 0.271 4,942 +0 0.00% 1,340
2021-02-01 2021-01-28 0.271 4,942 +0 0.00% 1,340
2021-01-29 2021-01-27 0.273 4,942 +0 0.00% 1,350
2021-01-28 2021-01-26 0.273 4,942 +0 0.00% 1,350
2021-01-27 2021-01-25 0.269 4,942 +0 0.00% 1,330
2021-01-26 2021-01-22 0.277 4,942 +0 0.00% 1,370
2021-01-25 2021-01-21 0.277 4,942 +0 0.00% 1,370
2021-01-22 2021-01-20 0.269 4,942 +0 0.00% 1,330
2021-01-21 2021-01-19 0.269 4,942 +0 0.00% 1,330
2021-01-20 2021-01-18 0.269 4,942 +0 0.00% 1,330
2021-01-19 2021-01-15 0.269 4,942 +0 0.00% 1,330
2021-01-18 2021-01-14 0.269 4,942 +0 0.00% 1,330
2021-01-15 2021-01-13 0.269 4,942 +0 0.00% 1,330
2021-01-14 2021-01-12 0.269 4,942 +0 0.00% 1,330
2021-01-13 2021-01-11 0.259 4,942 +0 0.00% 1,280
2021-01-12 2021-01-08 0.263 4,942 +0 0.00% 1,300
2021-01-11 2021-01-07 0.267 4,942 +0 0.00% 1,320
2021-01-08 2021-01-06 0.267 4,942 +0 0.00% 1,320
2021-01-07 2021-01-05 0.267 4,942 +0 0.00% 1,320
2021-01-06 2021-01-04 0.269 4,942 +0 0.00% 1,330
2021-01-05 2020-12-31 0.283 4,942 +0 0.00% 1,400
2021-01-04 2020-12-29 0.275 4,942 +0 0.00% 1,360
2020-12-30 2020-12-28 0.265 4,942 +0 0.00% 1,310
2020-12-29 2020-12-24 0.265 4,942 +0 0.00% 1,310
2020-12-28 2020-12-22 0.255 4,942 +0 0.00% 1,260
2020-12-23 2020-12-21 0.265 4,942 +0 0.00% 1,310
2020-12-22 2020-12-18 0.265 4,942 +0 0.00% 1,310
2020-12-21 2020-12-17 0.287 4,942 +0 0.00% 1,420
2020-12-18 2020-12-16 0.287 4,942 +0 0.00% 1,420
2020-12-17 2020-12-15 0.287 4,942 +0 0.00% 1,420
2020-12-16 2020-12-14 0.275 4,942 +0 0.00% 1,360
2020-12-15 2020-12-11 0.275 4,942 +0 0.00% 1,360
2020-12-14 2020-12-10 0.275 4,942 +0 0.00% 1,360
2020-12-11 2020-12-09 0.275 4,942 +0 0.00% 1,360
2020-12-10 2020-12-08 0.293 4,942 +0 0.00% 1,450
2020-12-09 2020-12-07 0.293 4,942 +0 0.00% 1,450
2020-12-08 2020-12-04 0.293 4,942 +0 0.00% 1,450
2020-12-07 2020-12-03 0.293 4,942 +0 0.00% 1,450
2020-12-04 2020-12-02 0.293 4,942 +0 0.00% 1,450
2020-12-03 2020-12-01 0.293 4,942 +0 0.00% 1,450
2020-12-02 2020-11-30 0.293 4,942 +0 0.00% 1,450
2020-12-01 2020-11-27 0.293 4,942 +0 0.00% 1,450
2020-11-30 2020-11-26 0.293 4,942 +0 0.00% 1,450
2020-11-27 2020-11-25 0.289 4,942 +0 0.00% 1,430
2020-11-26 2020-11-24 0.304 4,942 +0 0.00% 1,500
2020-11-25 2020-11-23 0.302 4,942 +0 0.00% 1,490
2020-11-24 2020-11-20 0.302 4,942 +0 0.00% 1,490
2020-11-23 2020-11-19 0.295 4,942 +0 0.00% 1,460
2020-11-20 2020-11-18 0.295 4,942 +0 0.00% 1,460
2020-11-19 2020-11-17 0.293 4,942 +0 0.00% 1,450
2020-11-18 2020-11-16 0.324 4,942 +0 0.00% 1,600
2020-11-17 2020-11-13 0.328 4,942 +0 0.00% 1,620
2020-11-16 2020-11-12 0.285 4,942 +0 0.00% 1,410
2020-11-13 2020-11-11 0.285 4,942 +0 0.00% 1,410
2020-11-12 2020-11-10 0.285 4,942 +0 0.00% 1,410
2020-11-11 2020-11-09 0.285 4,942 +0 0.00% 1,410
2020-11-10 2020-11-06 0.249 4,942 +0 0.00% 1,230
2020-11-09 2020-11-05 0.263 4,942 +0 0.00% 1,300
2020-11-06 2020-11-04 0.263 4,942 +0 0.00% 1,300
2020-11-05 2020-11-03 0.263 4,942 +0 0.00% 1,300
2020-11-04 2020-11-02 0.263 4,942 +0 0.00% 1,300
2020-11-03 2020-10-30 0.265 4,942 +0 0.00% 1,310
2020-11-02 2020-10-29 0.265 4,942 +0 0.00% 1,310
2020-10-30 2020-10-28 0.265 4,942 +0 0.00% 1,310
2020-10-29 2020-10-27 0.267 4,942 +0 0.00% 1,320
2020-10-28 2020-10-23 0.267 4,942 +0 0.00% 1,320
2020-10-27 2020-10-22 0.293 4,942 +0 0.00% 1,450
2020-10-23 2020-10-21 0.293 4,942 +0 0.00% 1,450
2020-10-22 2020-10-20 0.293 4,942 +0 0.00% 1,450
2020-10-21 2020-10-19 0.293 4,942 +0 0.00% 1,450
2020-10-20 2020-10-16 0.293 4,942 +0 0.00% 1,450
2020-10-19 2020-10-15 0.304 4,942 +0 0.00% 1,500
2020-10-16 2020-10-14 0.267 4,942 +0 0.00% 1,320
2020-10-15 2020-10-12 0.267 4,942 +0 0.00% 1,320
2020-10-14 2020-10-09 0.263 4,942 +0 0.00% 1,300
2020-10-12 2020-10-08 0.277 4,942 +0 0.00% 1,370
2020-10-09 2020-10-07 0.277 4,942 +0 0.00% 1,370
2020-10-08 2020-10-06 0.277 4,942 +0 0.00% 1,370
2020-10-07 2020-10-05 0.283 4,942 +0 0.00% 1,400
2020-10-06 2020-09-30 0.269 4,942 +0 0.00% 1,330
2020-10-05 2020-09-29 0.257 4,942 +0 0.00% 1,270
2020-09-30 2020-09-28 0.257 4,942 +0 0.00% 1,270
2020-09-29 2020-09-25 0.263 4,942 +0 0.00% 1,300
2020-09-28 2020-09-24 0.277 4,942 +0 0.00% 1,370
2020-09-25 2020-09-23 0.277 4,942 +0 0.00% 1,370
2020-09-24 2020-09-22 0.277 4,942 +0 0.00% 1,370
2020-09-23 2020-09-21 0.277 4,942 +0 0.00% 1,370
2020-09-22 2020-09-18 0.277 4,942 +0 0.00% 1,370
2020-09-21 2020-09-17 0.277 4,942 +0 0.00% 1,370
2020-09-18 2020-09-16 0.277 4,942 +0 0.00% 1,370
2020-09-17 2020-09-15 0.277 4,942 +0 0.00% 1,370
2020-09-16 2020-09-14 0.279 4,942 +0 0.00% 1,380
2020-09-15 2020-09-11 0.277 4,942 +0 0.00% 1,370
2020-09-14 2020-09-10 0.263 4,942 +0 0.00% 1,300
2020-09-11 2020-09-09 0.259 4,942 +0 0.00% 1,280
2020-09-10 2020-09-08 0.257 4,942 +0 0.00% 1,270
2020-09-09 2020-09-07 0.257 4,942 +0 0.00% 1,270
2020-09-08 2020-09-04 0.255 4,942 +0 0.00% 1,260
2020-09-07 2020-09-03 0.273 4,942 +0 0.00% 1,350
2020-09-04 2020-09-02 0.263 4,942 +0 0.00% 1,300
2020-09-03 2020-09-01 0.257 4,942 +0 0.00% 1,270
2020-09-02 2020-08-31 0.255 4,942 +0 0.00% 1,260
2020-09-01 2020-08-28 0.263 4,942 +0 0.00% 1,300
2020-08-31 2020-08-27 0.257 4,942 +0 0.00% 1,270
2020-08-28 2020-08-26 0.255 4,942 +0 0.00% 1,260
2020-08-27 2020-08-25 0.255 4,942 +0 0.00% 1,260
2020-08-26 2020-08-24 0.255 4,942 +0 0.00% 1,260
2020-08-25 2020-08-21 0.255 4,942 +0 0.00% 1,260
2020-08-24 2020-08-20 0.259 4,942 +0 0.00% 1,280
2020-08-21 2020-08-19 0.259 4,942 +0 0.00% 1,280
2020-08-20 2020-08-18 0.259 4,942 +0 0.00% 1,280
2020-08-19 2020-08-17 0.283 4,942 +0 0.00% 1,400
2020-08-18 2020-08-14 0.283 4,942 +0 0.00% 1,400
2020-08-17 2020-08-13 0.273 4,942 +0 0.00% 1,350
2020-08-14 2020-08-12 0.245 4,942 +0 0.00% 1,210
2020-08-13 2020-08-11 0.219 4,942 +0 0.00% 1,080
2020-08-12 2020-08-10 0.225 4,942 +0 0.00% 1,110
2020-08-11 2020-08-07 0.225 4,942 +0 0.00% 1,110
2020-08-10 2020-08-06 0.225 4,942 +0 0.00% 1,110
2020-08-07 2020-08-05 0.221 4,942 +0 0.00% 1,090
2020-08-06 2020-08-04 0.231 4,942 +0 0.00% 1,140
2020-08-05 2020-08-03 0.231 4,942 +0 0.00% 1,140
2020-08-04 2020-07-31 0.231 4,942 +0 0.00% 1,140
2020-08-03 2020-07-30 0.231 4,942 +0 0.00% 1,140
2020-07-31 2020-07-29 0.231 4,942 +0 0.00% 1,140
2020-07-30 2020-07-28 0.225 4,942 +0 0.00% 1,110
2020-07-29 2020-07-27 0.233 4,942 +0 0.00% 1,150
2020-07-28 2020-07-24 0.223 4,942 +0 0.00% 1,100
2020-07-27 2020-07-23 0.239 4,942 +0 0.00% 1,180
2020-07-24 2020-07-22 0.235 4,942 +0 0.00% 1,160
2020-07-23 2020-07-21 0.235 4,942 +0 0.00% 1,160
2020-07-22 2020-07-20 0.253 4,942 +0 0.00% 1,250
2020-07-21 2020-07-17 0.253 4,942 +0 0.00% 1,250
2020-07-20 2020-07-16 0.231 4,942 +0 0.00% 1,140
2020-07-17 2020-07-15 0.227 4,942 +0 0.00% 1,120
2020-07-16 2020-07-14 0.227 4,942 +0 0.00% 1,120
2020-07-15 2020-07-13 0.229 4,942 +0 0.00% 1,130
2020-07-14 2020-07-10 0.229 4,942 +0 0.00% 1,130
2020-07-13 2020-07-09 0.229 4,942 +0 0.00% 1,130
2020-07-10 2020-07-08 0.243 4,942 +0 0.00% 1,200
2020-07-09 2020-07-07 0.249 4,942 +0 0.00% 1,230
2020-07-08 2020-07-06 0.247 4,942 +0 0.00% 1,220
2020-07-07 2020-07-03 0.245 4,942 +0 0.00% 1,210
2020-07-06 2020-07-02 0.243 4,942 +0 0.00% 1,200
2020-07-03 2020-06-30 0.261 4,942 +0 0.00% 1,290
2020-07-02 2020-06-29 0.253 4,942 +0 0.00% 1,250
2020-06-30 2020-06-26 0.263 4,942 +0 0.00% 1,300
2020-06-29 2020-06-24 0.263 4,942 +0 0.00% 1,300
2020-06-26 2020-06-23 0.271 4,942 +0 0.00% 1,340
2020-06-24 2020-06-22 0.309 4,942 +0 0.00% 1,526
2020-06-23 2020-06-19 0.311 4,942 +505 0.00% 1,537
2020-06-22 2020-06-18 0.304 4,437 +0 0.00% 1,350
2020-06-19 2020-06-17 0.316 4,437 +0 0.00% 1,400
2020-06-18 2020-06-16 0.304 4,437 +0 0.00% 1,350
2020-06-17 2020-06-15 0.322 4,437 +0 0.00% 1,430
2020-06-16 2020-06-12 0.316 4,437 +0 0.00% 1,400
2020-06-15 2020-06-11 0.313 4,437 +0 0.00% 1,390
2020-06-12 2020-06-10 0.300 4,437 +0 0.00% 1,330
2020-06-11 2020-06-09 0.298 4,437 +0 0.00% 1,320
2020-06-10 2020-06-08 0.298 4,437 +0 0.00% 1,320
2020-06-09 2020-06-05 0.300 4,437 +0 0.00% 1,330
2020-06-08 2020-06-04 0.284 4,437 +0 0.00% 1,260
2020-06-05 2020-06-03 0.284 4,437 +0 0.00% 1,260
2020-06-04 2020-06-02 0.291 4,437 +0 0.00% 1,290
2020-06-03 2020-06-01 0.279 4,437 +0 0.00% 1,240
2020-06-02 2020-05-29 0.284 4,437 +0 0.00% 1,260
2020-06-01 2020-05-28 0.298 4,437 +0 0.00% 1,320
2020-05-29 2020-05-27 0.298 4,437 +0 0.00% 1,320
2020-05-28 2020-05-26 0.302 4,437 +0 0.00% 1,340
2020-05-27 2020-05-25 0.302 4,437 +0 0.00% 1,340
2020-05-26 2020-05-22 0.302 4,437 +0 0.00% 1,340
2020-05-25 2020-05-21 0.293 4,437 +0 0.00% 1,300
2020-05-22 2020-05-20 0.293 4,437 +0 0.00% 1,300
2020-05-21 2020-05-19 0.293 4,437 +0 0.00% 1,300
2020-05-20 2020-05-18 0.293 4,437 +0 0.00% 1,300
2020-05-19 2020-05-15 0.293 4,437 +0 0.00% 1,300
2020-05-18 2020-05-14 0.286 4,437 +0 0.00% 1,270
2020-05-15 2020-05-13 0.311 4,437 +0 0.00% 1,380
2020-05-14 2020-05-12 0.311 4,437 +0 0.00% 1,380
2020-05-13 2020-05-11 0.311 4,437 +0 0.00% 1,380
2020-05-12 2020-05-08 0.316 4,437 +0 0.00% 1,400
2020-05-11 2020-05-07 0.316 4,437 +0 0.00% 1,400
2020-05-08 2020-05-06 0.316 4,437 +0 0.00% 1,400
2020-05-07 2020-05-05 0.316 4,437 +0 0.00% 1,400
2020-05-06 2020-05-04 0.289 4,437 +0 0.00% 1,280
2020-05-05 2020-04-29 0.286 4,437 +0 0.00% 1,270
2020-05-04 2020-04-28 0.295 4,437 +0 0.00% 1,310
2020-04-29 2020-04-27 0.293 4,437 +0 0.00% 1,300
2020-04-28 2020-04-24 0.298 4,437 +0 0.00% 1,320
2020-04-27 2020-04-23 0.329 4,437 +0 0.00% 1,460
2020-04-24 2020-04-22 0.318 4,437 +0 0.00% 1,410
2020-04-23 2020-04-21 0.286 4,437 +0 0.00% 1,270
2020-04-22 2020-04-20 0.318 4,437 +0 0.00% 1,410
2020-04-21 2020-04-17 0.318 4,437 +0 0.00% 1,410
2020-04-20 2020-04-16 0.316 4,437 +0 0.00% 1,400
2020-04-17 2020-04-15 0.316 4,437 +0 0.00% 1,400
2020-04-16 2020-04-14 0.320 4,437 +0 0.00% 1,420
2020-04-15 2020-04-09 0.320 4,437 +0 0.00% 1,420
2020-04-14 2020-04-08 0.329 4,437 +0 0.00% 1,460
2020-04-09 2020-04-07 0.329 4,437 +0 0.00% 1,460
2020-04-08 2020-04-06 0.329 4,437 +0 0.00% 1,460
2020-04-07 2020-04-03 0.329 4,437 +0 0.00% 1,460
2020-04-06 2020-04-02 0.331 4,437 +0 0.00% 1,470
2020-04-03 2020-04-01 0.340 4,437 +0 0.00% 1,510
2020-04-02 2020-03-31 0.304 4,437 +0 0.00% 1,350
2020-04-01 2020-03-30 0.279 4,437 +0 0.00% 1,240
2020-03-31 2020-03-27 0.279 4,437 +0 0.00% 1,240
2020-03-30 2020-03-26 0.270 4,437 +0 0.00% 1,200
2020-03-27 2020-03-25 0.270 4,437 +0 0.00% 1,200
2020-03-26 2020-03-24 0.264 4,437 +0 0.00% 1,170
2020-03-25 2020-03-23 0.264 4,437 +0 0.00% 1,170
2020-03-24 2020-03-20 0.264 4,437 +0 0.00% 1,170
2020-03-23 2020-03-19 0.257 4,437 +0 0.00% 1,140
2020-03-20 2020-03-18 0.270 4,437 +0 0.00% 1,200
2020-03-19 2020-03-17 0.270 4,437 +0 0.00% 1,200
2020-03-18 2020-03-16 0.293 4,437 +0 0.00% 1,300
2020-03-17 2020-03-13 0.313 4,437 +0 0.00% 1,390
2020-03-16 2020-03-12 0.327 4,437 +0 0.00% 1,450
2020-03-13 2020-03-11 0.327 4,437 +0 0.00% 1,450
2020-03-12 2020-03-10 0.338 4,437 +0 0.00% 1,500
2020-03-11 2020-03-09 0.325 4,437 +0 0.00% 1,440
2020-03-10 2020-03-06 0.338 4,437 +0 0.00% 1,500
2020-03-09 2020-03-05 0.343 4,437 +0 0.00% 1,520
2020-03-06 2020-03-04 0.361 4,437 +0 0.00% 1,600
2020-03-05 2020-03-03 0.349 4,437 +0 0.00% 1,550
2020-03-04 2020-03-02 0.343 4,437 +0 0.00% 1,520
2020-03-03 2020-02-28 0.343 4,437 +0 0.00% 1,520
2020-03-02 2020-02-27 0.352 4,437 +0 0.00% 1,560
2020-02-28 2020-02-26 0.352 4,437 +0 0.00% 1,560
2020-02-27 2020-02-25 0.352 4,437 +0 0.00% 1,560
2020-02-26 2020-02-24 0.358 4,437 +0 0.00% 1,590
2020-02-25 2020-02-21 0.358 4,437 +0 0.00% 1,590
2020-02-24 2020-02-20 0.365 4,437 +0 0.00% 1,620
2020-02-21 2020-02-19 0.365 4,437 +0 0.00% 1,620
2020-02-20 2020-02-18 0.354 4,437 +0 0.00% 1,570
2020-02-19 2020-02-17 0.363 4,437 +0 0.00% 1,610
2020-02-18 2020-02-14 0.363 4,437 +0 0.00% 1,610
2020-02-17 2020-02-13 0.363 4,437 +0 0.00% 1,610
2020-02-14 2020-02-12 0.363 4,437 +0 0.00% 1,610
2020-02-13 2020-02-11 0.383 4,437 +0 0.00% 1,700
2020-02-12 2020-02-10 0.363 4,437 +0 0.00% 1,610
2020-02-11 2020-02-07 0.390 4,437 +0 0.00% 1,730
2020-02-10 2020-02-06 0.390 4,437 +0 0.00% 1,730
2020-02-07 2020-02-05 0.392 4,437 +0 0.00% 1,740
2020-02-06 2020-02-04 0.394 4,437 +0 0.00% 1,750
2020-02-05 2020-02-03 0.376 4,437 +0 0.00% 1,670
2020-02-04 2020-01-31 0.390 4,437 +0 0.00% 1,730
2020-02-03 2020-01-30 0.390 4,437 +0 0.00% 1,730
2020-01-31 2020-01-29 0.426 4,437 +0 0.00% 1,890
2020-01-30 2020-01-24 0.431 4,437 +0 0.00% 1,910
2020-01-29 2020-01-22 0.431 4,437 +0 0.00% 1,910
2020-01-23 2020-01-21 0.431 4,437 +0 0.00% 1,910
2020-01-22 2020-01-20 0.431 4,437 +0 0.00% 1,910
2020-01-21 2020-01-17 0.431 4,437 +0 0.00% 1,910
2020-01-20 2020-01-16 0.431 4,437 +0 0.00% 1,910
2020-01-17 2020-01-15 0.431 4,437 +0 0.00% 1,910
2020-01-16 2020-01-14 0.451 4,437 +0 0.00% 2,000
2020-01-15 2020-01-13 0.451 4,437 +0 0.00% 2,000
2020-01-14 2020-01-10 0.451 4,437 +0 0.00% 2,000
2020-01-13 2020-01-09 0.473 4,437 +0 0.00% 2,100
2020-01-10 2020-01-08 0.435 4,437 +0 0.00% 1,930
2020-01-09 2020-01-07 0.428 4,437 +0 0.00% 1,900
2020-01-08 2020-01-06 0.417 4,437 +0 0.00% 1,850
2020-01-07 2020-01-03 0.417 4,437 +0 0.00% 1,850
2020-01-06 2020-01-02 0.426 4,437 +0 0.00% 1,890
2020-01-03 2019-12-31 0.421 4,437 +0 0.00% 1,870
2020-01-02 2019-12-27 0.410 4,437 +0 0.00% 1,820
2019-12-30 2019-12-24 0.444 4,437 +0 0.00% 1,970
2019-12-27 2019-12-20 0.444 4,437 +0 0.00% 1,970
2019-12-23 2019-12-19 0.446 4,437 +0 0.00% 1,980
2019-12-20 2019-12-18 0.446 4,437 +0 0.00% 1,980
2019-12-19 2019-12-17 0.446 4,437 +0 0.00% 1,980
2019-12-18 2019-12-16 0.446 4,437 +0 0.00% 1,980
2019-12-17 2019-12-13 0.435 4,437 +0 0.00% 1,930
2019-12-16 2019-12-12 0.431 4,437 +0 0.00% 1,910
2019-12-13 2019-12-11 0.431 4,437 +0 0.00% 1,910
2019-12-12 2019-12-10 0.406 4,437 +0 0.00% 1,800
2019-12-11 2019-12-09 0.392 4,437 +0 0.00% 1,740
2019-12-10 2019-12-06 0.406 4,437 +0 0.00% 1,800
2019-12-09 2019-12-05 0.410 4,437 +0 0.00% 1,820
2019-12-06 2019-12-04 0.410 4,437 +0 0.00% 1,820
2019-12-05 2019-12-03 0.410 4,437 +0 0.00% 1,820
2019-12-04 2019-12-02 0.406 4,437 +0 0.00% 1,800
2019-12-03 2019-11-29 0.417 4,437 +0 0.00% 1,850
2019-12-02 2019-11-28 0.417 4,437 +0 0.00% 1,850
2019-11-29 2019-11-27 0.417 4,437 +0 0.00% 1,850
2019-11-28 2019-11-26 0.449 4,437 +0 0.00% 1,990
2019-11-27 2019-11-25 0.458 4,437 +0 0.00% 2,030
2019-11-26 2019-11-22 0.458 4,437 +0 0.00% 2,030
2019-11-25 2019-11-21 0.444 4,437 +0 0.00% 1,970
2019-11-22 2019-11-20 0.415 4,437 +0 0.00% 1,840
2019-11-21 2019-11-19 0.415 4,437 +0 0.00% 1,840
2019-11-20 2019-11-18 0.462 4,437 +0 0.00% 2,050
2019-11-19 2019-11-15 0.394 4,437 +0 0.00% 1,750
2019-11-18 2019-11-14 0.394 4,437 +0 0.00% 1,750
2019-11-15 2019-11-13 0.406 4,437 +0 0.00% 1,800
2019-11-14 2019-11-12 0.424 4,437 +0 0.00% 1,880
2019-11-13 2019-11-11 0.424 4,437 +0 0.00% 1,880
2019-11-12 2019-11-08 0.428 4,437 +0 0.00% 1,900
2019-11-11 2019-11-07 0.428 4,437 +0 0.00% 1,900
2019-11-08 2019-11-06 0.406 4,437 +0 0.00% 1,800
2019-11-07 2019-11-05 0.406 4,437 +0 0.00% 1,800
2019-11-06 2019-11-04 0.406 4,437 +0 0.00% 1,800
2019-11-05 2019-11-01 0.415 4,437 +0 0.00% 1,840
2019-11-04 2019-10-31 0.406 4,437 +0 0.00% 1,800
2019-11-01 2019-10-30 0.406 4,437 +0 0.00% 1,800
2019-10-31 2019-10-29 0.406 4,437 +0 0.00% 1,800
2019-10-30 2019-10-28 0.428 4,437 +0 0.00% 1,900
2019-10-29 2019-10-25 0.428 4,437 +0 0.00% 1,900
2019-10-28 2019-10-24 0.428 4,437 +0 0.00% 1,900
2019-10-25 2019-10-23 0.428 4,437 +0 0.00% 1,900
2019-10-24 2019-10-22 0.428 4,437 +0 0.00% 1,900
2019-10-23 2019-10-21 0.428 4,437 +0 0.00% 1,900
2019-10-22 2019-10-18 0.428 4,437 +0 0.00% 1,900
2019-10-21 2019-10-17 0.421 4,437 +0 0.00% 1,870
2019-10-18 2019-10-16 0.426 4,437 +0 0.00% 1,890
2019-10-17 2019-10-15 0.440 4,437 +0 0.00% 1,950
2019-10-16 2019-10-14 0.440 4,437 +0 0.00% 1,950
2019-10-15 2019-10-11 0.440 4,437 +0 0.00% 1,950
2019-10-14 2019-10-10 0.440 4,437 +0 0.00% 1,950
2019-10-11 2019-10-09 0.440 4,437 +0 0.00% 1,950
2019-10-10 2019-10-08 0.440 4,437 +0 0.00% 1,950
2019-10-09 2019-10-04 0.440 4,437 +0 0.00% 1,950
2019-10-08 2019-10-03 0.440 4,437 +0 0.00% 1,950
2019-10-04 2019-10-02 0.440 4,437 +0 0.00% 1,950
2019-10-03 2019-09-30 0.440 4,437 +0 0.00% 1,950
2019-10-02 2019-09-27 0.440 4,437 +0 0.00% 1,950
2019-09-30 2019-09-26 0.424 4,437 +0 0.00% 1,880
2019-09-27 2019-09-25 0.421 4,437 +0 0.00% 1,870
2019-09-26 2019-09-24 0.433 4,437 +0 0.00% 1,920
2019-09-25 2019-09-23 0.442 4,437 +0 0.00% 1,960
2019-09-24 2019-09-20 0.442 4,437 +0 0.00% 1,960
2019-09-23 2019-09-19 0.442 4,437 +0 0.00% 1,960
2019-09-20 2019-09-18 0.442 4,437 +0 0.00% 1,960
2019-09-19 2019-09-17 0.442 4,437 +0 0.00% 1,960
2019-09-18 2019-09-16 0.442 4,437 +0 0.00% 1,960
2019-09-17 2019-09-13 0.467 4,437 +0 0.00% 2,070
2019-09-16 2019-09-12 0.467 4,437 +0 0.00% 2,070
2019-09-13 2019-09-11 0.467 4,437 +0 0.00% 2,070
2019-09-12 2019-09-10 0.444 4,437 +0 0.00% 1,970
2019-09-11 2019-09-09 0.419 4,437 +0 0.00% 1,860
2019-09-10 2019-09-06 0.419 4,437 +0 0.00% 1,860
2019-09-09 2019-09-05 0.419 4,437 +0 0.00% 1,860
2019-09-06 2019-09-04 0.406 4,437 +0 0.00% 1,800
2019-09-05 2019-09-03 0.451 4,437 +0 0.00% 2,000
2019-09-04 2019-09-02 0.435 4,437 +0 0.00% 1,930
2019-09-03 2019-08-30 0.417 4,437 +0 0.00% 1,850
2019-09-02 2019-08-29 0.437 4,437 +0 0.00% 1,940
2019-08-30 2019-08-28 0.437 4,437 +0 0.00% 1,940
2019-08-29 2019-08-27 0.437 4,437 +0 0.00% 1,940
2019-08-28 2019-08-26 0.449 4,437 +0 0.00% 1,990
2019-08-27 2019-08-23 0.433 4,437 +0 0.00% 1,920
2019-08-26 2019-08-22 0.449 4,437 +0 0.00% 1,990
2019-08-23 2019-08-21 0.455 4,437 +0 0.00% 2,020
2019-08-22 2019-08-20 0.471 4,437 +0 0.00% 2,090
2019-08-21 2019-08-19 0.473 4,437 +0 0.00% 2,100
2019-08-20 2019-08-16 0.462 4,437 +0 0.00% 2,050
2019-08-19 2019-08-15 0.464 4,437 +0 0.00% 2,060
2019-08-16 2019-08-14 0.464 4,437 +0 0.00% 2,060
2019-08-15 2019-08-13 0.469 4,437 +0 0.00% 2,080
2019-08-14 2019-08-12 0.473 4,437 +0 0.00% 2,100
2019-08-13 2019-08-09 0.478 4,437 +0 0.00% 2,120
2019-08-12 2019-08-08 0.464 4,437 +0 0.00% 2,060
2019-08-09 2019-08-07 0.462 4,437 +0 0.00% 2,050
2019-08-08 2019-08-06 0.462 4,437 +0 0.00% 2,050
2019-08-07 2019-08-05 0.473 4,437 +0 0.00% 2,100
2019-08-06 2019-08-02 0.534 4,437 +0 0.00% 2,370
2019-08-05 2019-08-01 0.541 4,437 +0 0.00% 2,400
2019-08-02 2019-07-31 0.552 4,437 +0 0.00% 2,450
2019-08-01 2019-07-30 0.552 4,437 +0 0.00% 2,450
2019-07-31 2019-07-29 0.554 4,437 +0 0.00% 2,460
2019-07-30 2019-07-26 0.554 4,437 +0 0.00% 2,460
2019-07-29 2019-07-25 0.523 4,437 +0 0.00% 2,320
2019-07-26 2019-07-24 0.523 4,437 +0 0.00% 2,320
2019-07-25 2019-07-23 0.523 4,437 +0 0.00% 2,320
2019-07-24 2019-07-22 0.525 4,437 +0 0.00% 2,330
2019-07-23 2019-07-19 0.536 4,437 +0 0.00% 2,380
2019-07-22 2019-07-18 0.541 4,437 +0 0.00% 2,400
2019-07-19 2019-07-17 0.541 4,437 +0 0.00% 2,400
2019-07-18 2019-07-16 0.543 4,437 +0 0.00% 2,410
2019-07-17 2019-07-15 0.561 4,437 +0 0.00% 2,490
2019-07-16 2019-07-12 0.563 4,437 +0 0.00% 2,500
2019-07-15 2019-07-11 0.563 4,437 +0 0.00% 2,500
2019-07-12 2019-07-10 0.563 4,437 +0 0.00% 2,500
2019-07-11 2019-07-09 0.563 4,437 +0 0.00% 2,500
2019-07-10 2019-07-08 0.559 4,437 +0 0.00% 2,480
2019-07-09 2019-07-05 0.561 4,437 +0 0.00% 2,490
2019-07-08 2019-07-04 0.561 4,437 +0 0.00% 2,490
2019-07-05 2019-07-03 0.563 4,437 +0 0.00% 2,500
2019-07-04 2019-07-02 0.575 4,437 +0 0.00% 2,550
2019-07-03 2019-06-28 0.563 4,437 +0 0.00% 2,500
2019-07-02 2019-06-27 0.563 4,437 +0 0.00% 2,500
2019-06-28 2019-06-26 0.575 4,437 +0 0.00% 2,550
2019-06-27 2019-06-25 0.609 4,437 +0 0.00% 2,700
2019-06-26 2019-06-24 0.609 4,437 +0 0.00% 2,700
2019-06-25 2019-06-21 0.609 4,437 +0 0.00% 2,700
2019-06-24 2019-06-20 0.597 4,437 +0 0.00% 2,650
2019-06-21 2019-06-19 0.575 4,437 +0 0.00% 2,550
2019-06-20 2019-06-18 0.575 4,437 +0 0.00% 2,550
2019-06-19 2019-06-17 0.652 4,437 +0 0.00% 2,893
2019-06-18 2019-06-14 0.652 4,437 +296 0.00% 2,893
2019-06-17 2019-06-13 0.652 4,141 +0 0.00% 2,700
2019-06-14 2019-06-12 0.640 4,141 +0 0.00% 2,650
2019-06-13 2019-06-11 0.640 4,141 +0 0.00% 2,650
2019-06-12 2019-06-10 0.628 4,141 +0 0.00% 2,600
2019-06-11 2019-06-06 0.604 4,141 +0 0.00% 2,500
2019-06-10 2019-06-05 0.604 4,141 +0 0.00% 2,500
2019-06-06 2019-06-04 0.604 4,141 +0 0.00% 2,500
2019-06-05 2019-06-03 0.604 4,141 +0 0.00% 2,500
2019-06-04 2019-05-31 0.616 4,141 +0 0.00% 2,550
2019-06-03 2019-05-30 0.628 4,141 +0 0.00% 2,600
2019-05-31 2019-05-29 0.628 4,141 +0 0.00% 2,600
2019-05-30 2019-05-28 0.628 4,141 +0 0.00% 2,600
2019-05-29 2019-05-27 0.628 4,141 +0 0.00% 2,600
2019-05-28 2019-05-24 0.616 4,141 +0 0.00% 2,550
2019-05-27 2019-05-23 0.628 4,141 +0 0.00% 2,600
2019-05-24 2019-05-22 0.628 4,141 +0 0.00% 2,600
2019-05-23 2019-05-21 0.628 4,141 +0 0.00% 2,600
2019-05-22 2019-05-20 0.616 4,141 +0 0.00% 2,550
2019-05-21 2019-05-17 0.628 4,141 +0 0.00% 2,600
2019-05-20 2019-05-16 0.628 4,141 +0 0.00% 2,600
2019-05-17 2019-05-15 0.628 4,141 +0 0.00% 2,600
2019-05-16 2019-05-14 0.616 4,141 +0 0.00% 2,550
2019-05-15 2019-05-10 0.640 4,141 +0 0.00% 2,650
2019-05-14 2019-05-09 0.616 4,141 +0 0.00% 2,550
2019-05-10 2019-05-08 0.640 4,141 +0 0.00% 2,650
2019-05-09 2019-05-07 0.652 4,141 +0 0.00% 2,700
2019-05-08 2019-05-06 0.652 4,141 +0 0.00% 2,700
2019-05-07 2019-05-03 0.676 4,141 +0 0.00% 2,800
2019-05-06 2019-05-02 0.652 4,141 +0 0.00% 2,700
2019-05-03 2019-04-30 0.652 4,141 +0 0.00% 2,700
2019-05-02 2019-04-29 0.664 4,141 +0 0.00% 2,750
2019-04-30 2019-04-26 0.664 4,141 +0 0.00% 2,750
2019-04-29 2019-04-25 0.676 4,141 +0 0.00% 2,800
2019-04-26 2019-04-24 0.676 4,141 +0 0.00% 2,800
2019-04-25 2019-04-23 0.664 4,141 +0 0.00% 2,750
2019-04-24 2019-04-18 0.676 4,141 +0 0.00% 2,800
2019-04-23 2019-04-17 0.676 4,141 +0 0.00% 2,800
2019-04-18 2019-04-16 0.676 4,141 +0 0.00% 2,800
2019-04-17 2019-04-15 0.676 4,141 +0 0.00% 2,800
2019-04-16 2019-04-12 0.688 4,141 +0 0.00% 2,850
2019-04-15 2019-04-11 0.664 4,141 +0 0.00% 2,750
2019-04-12 2019-04-10 0.676 4,141 +0 0.00% 2,800
2019-04-11 2019-04-09 0.664 4,141 +0 0.00% 2,750
2019-04-10 2019-04-08 0.676 4,141 +0 0.00% 2,800
2019-04-09 2019-04-04 0.688 4,141 +0 0.00% 2,850
2019-04-08 2019-04-03 0.688 4,141 +0 0.00% 2,850
2019-04-04 2019-04-02 0.676 4,141 +0 0.00% 2,800
2019-04-03 2019-04-01 0.676 4,141 +0 0.00% 2,800
2019-04-02 2019-03-29 0.676 4,141 +0 0.00% 2,800
2019-04-01 2019-03-28 0.676 4,141 +0 0.00% 2,800
2019-03-29 2019-03-27 0.676 4,141 +0 0.00% 2,800
2019-03-28 2019-03-26 0.688 4,141 +0 0.00% 2,850
2019-03-27 2019-03-25 0.676 4,141 +0 0.00% 2,800
2019-03-26 2019-03-22 0.688 4,141 +0 0.00% 2,850
2019-03-25 2019-03-21 0.688 4,141 +0 0.00% 2,850
2019-03-22 2019-03-20 0.688 4,141 +0 0.00% 2,850
2019-03-21 2019-03-19 0.676 4,141 +0 0.00% 2,800
2019-03-20 2019-03-18 0.688 4,141 +0 0.00% 2,850
2019-03-19 2019-03-15 0.688 4,141 +0 0.00% 2,850
2019-03-18 2019-03-14 0.688 4,141 +0 0.00% 2,850
2019-03-15 2019-03-13 0.688 4,141 +0 0.00% 2,850
2019-03-14 2019-03-12 0.688 4,141 +0 0.00% 2,850
2019-03-13 2019-03-11 0.676 4,141 +0 0.00% 2,800
2019-03-12 2019-03-08 0.688 4,141 +0 0.00% 2,850
2019-03-11 2019-03-07 0.688 4,141 +0 0.00% 2,850
2019-03-08 2019-03-06 0.688 4,141 +0 0.00% 2,850
2019-03-07 2019-03-05 0.688 4,141 +0 0.00% 2,850
2019-03-06 2019-03-04 0.676 4,141 +0 0.00% 2,800
2019-03-05 2019-03-01 0.688 4,141 +0 0.00% 2,850
2019-03-04 2019-02-28 0.676 4,141 +0 0.00% 2,800
2019-03-01 2019-02-27 0.676 4,141 +0 0.00% 2,800
2019-02-28 2019-02-26 0.688 4,141 +0 0.00% 2,850
2019-02-27 2019-02-25 0.688 4,141 +0 0.00% 2,850
2019-02-26 2019-02-22 0.676 4,141 +0 0.00% 2,800
2019-02-25 2019-02-21 0.664 4,141 +0 0.00% 2,750
2019-02-22 2019-02-20 0.676 4,141 +0 0.00% 2,800
2019-02-21 2019-02-19 0.676 4,141 +0 0.00% 2,800
2019-02-20 2019-02-18 0.676 4,141 +0 0.00% 2,800
2019-02-19 2019-02-15 0.652 4,141 +0 0.00% 2,700
2019-02-18 2019-02-14 0.688 4,141 +0 0.00% 2,850
2019-02-15 2019-02-13 0.688 4,141 +0 0.00% 2,850
2019-02-14 2019-02-12 0.700 4,141 +0 0.00% 2,900
2019-02-13 2019-02-11 0.700 4,141 +0 0.00% 2,900
2019-02-12 2019-02-08 0.688 4,141 +0 0.00% 2,850
2019-02-11 2019-02-04 0.676 4,141 +0 0.00% 2,800
2019-02-08 2019-01-31 0.652 4,141 +0 0.00% 2,700
2019-02-01 2019-01-30 0.652 4,141 +0 0.00% 2,700
2019-01-31 2019-01-29 0.652 4,141 +0 0.00% 2,700
2019-01-30 2019-01-28 0.652 4,141 +0 0.00% 2,700
2019-01-29 2019-01-25 0.640 4,141 +0 0.00% 2,650
2019-01-28 2019-01-24 0.664 4,141 +0 0.00% 2,750
2019-01-25 2019-01-23 0.640 4,141 +0 0.00% 2,650
2019-01-24 2019-01-22 0.676 4,141 +0 0.00% 2,800
2019-01-23 2019-01-21 0.640 4,141 +0 0.00% 2,650
2019-01-22 2019-01-18 0.652 4,141 +0 0.00% 2,700
2019-01-21 2019-01-17 0.652 4,141 +0 0.00% 2,700
2019-01-18 2019-01-16 0.652 4,141 +0 0.00% 2,700
2019-01-17 2019-01-15 0.652 4,141 +0 0.00% 2,700
2019-01-16 2019-01-14 0.664 4,141 +0 0.00% 2,750
2019-01-15 2019-01-11 0.676 4,141 +0 0.00% 2,800
2019-01-14 2019-01-10 0.664 4,141 +0 0.00% 2,750
2019-01-11 2019-01-09 0.676 4,141 +0 0.00% 2,800
2019-01-10 2019-01-08 0.688 4,141 +0 0.00% 2,850
2019-01-09 2019-01-07 0.676 4,141 +0 0.00% 2,800
2019-01-08 2019-01-04 0.664 4,141 +0 0.00% 2,750
2019-01-07 2019-01-03 0.676 4,141 +0 0.00% 2,800
2019-01-04 2019-01-02 0.652 4,141 +0 0.00% 2,700
2019-01-03 2018-12-31 0.676 4,141 +0 0.00% 2,800
2019-01-02 2018-12-27 0.664 4,141 +0 0.00% 2,750
2018-12-28 2018-12-24 0.688 4,141 +0 0.00% 2,850
2018-12-27 2018-12-20 0.676 4,141 +0 0.00% 2,800
2018-12-21 2018-12-19 0.664 4,141 +0 0.00% 2,750
2018-12-20 2018-12-18 0.664 4,141 +0 0.00% 2,750
2018-12-19 2018-12-17 0.664 4,141 +0 0.00% 2,750
2018-12-18 2018-12-14 0.676 4,141 +0 0.00% 2,800
2018-12-17 2018-12-13 0.688 4,141 +0 0.00% 2,850
2018-12-14 2018-12-12 0.700 4,141 +0 0.00% 2,900
2018-12-13 2018-12-11 0.688 4,141 +0 0.00% 2,850
2018-12-12 2018-12-10 0.712 4,141 +0 0.00% 2,950
2018-12-11 2018-12-07 0.688 4,141 +0 0.00% 2,850
2018-12-10 2018-12-06 0.724 4,141 +0 0.00% 3,000
2018-12-07 2018-12-05 0.724 4,141 +0 0.00% 3,000
2018-12-06 2018-12-04 0.724 4,141 +0 0.00% 3,000
2018-12-05 2018-12-03 0.724 4,141 +0 0.00% 3,000
2018-12-04 2018-11-30 0.712 4,141 +0 0.00% 2,950
2018-12-03 2018-11-29 0.712 4,141 +0 0.00% 2,950
2018-11-30 2018-11-28 0.724 4,141 +0 0.00% 3,000
2018-11-29 2018-11-27 0.712 4,141 +0 0.00% 2,950
2018-11-28 2018-11-26 0.724 4,141 +0 0.00% 3,000
2018-11-27 2018-11-23 0.724 4,141 +0 0.00% 3,000
2018-11-26 2018-11-22 0.724 4,141 +0 0.00% 3,000
2018-11-23 2018-11-21 0.737 4,141 +0 0.00% 3,050
2018-11-22 2018-11-20 0.724 4,141 +0 0.00% 3,000
2018-11-21 2018-11-19 0.749 4,141 +0 0.00% 3,100
2018-11-20 2018-11-16 0.737 4,141 +0 0.00% 3,050
2018-11-19 2018-11-15 0.700 4,141 +0 0.00% 2,900
2018-11-16 2018-11-14 0.676 4,141 +0 0.00% 2,800
2018-11-15 2018-11-13 0.664 4,141 +0 0.00% 2,750
2018-11-14 2018-11-12 0.664 4,141 +0 0.00% 2,750
2018-11-13 2018-11-09 0.664 4,141 +0 0.00% 2,750
2018-11-12 2018-11-08 0.676 4,141 +0 0.00% 2,800
2018-11-09 2018-11-07 0.676 4,141 +0 0.00% 2,800
2018-11-08 2018-11-06 0.652 4,141 +0 0.00% 2,700
2018-11-07 2018-11-05 0.664 4,141 +0 0.00% 2,750
2018-11-06 2018-11-02 0.676 4,141 +0 0.00% 2,800
2018-11-05 2018-11-01 0.664 4,141 +0 0.00% 2,750
2018-11-02 2018-10-31 0.664 4,141 +0 0.00% 2,750
2018-11-01 2018-10-30 0.664 4,141 +0 0.00% 2,750
2018-10-31 2018-10-29 0.664 4,141 +0 0.00% 2,750
2018-10-30 2018-10-26 0.664 4,141 +0 0.00% 2,750
2018-10-29 2018-10-25 0.676 4,141 +0 0.00% 2,800
2018-10-26 2018-10-24 0.676 4,141 -4,141 0.00% 2,800
2018-06-14 2018-06-12 1.256 8,282 -12,422 0.00% 10,400
2018-06-11 2018-06-07 1.388 20,704 +887 0.00% 28,731
2018-06-05 2018-06-01 1.438 19,817 -75,304 0.01% 28,500
2018-06-04 2018-05-31 1.287 95,121 -7,926 0.02% 122,400
2018-05-25 2018-05-23 1.312 103,047 -7,927 0.03% 135,199
2018-05-21 2018-05-17 1.110 110,974 -7,927 0.03% 123,200
2018-05-11 2018-05-09 1.085 118,901 -11,890 0.03% 129,000
2017-11-24 2017-11-22 0.870 130,791 -39,634 0.03% 113,850
2017-10-12 2017-10-10 0.833 170,425 -23,780 0.04% 141,900
2017-09-05 2017-09-01 0.908 194,205 -11,890 0.05% 176,400
2017-08-31 2017-08-29 0.770 206,095 -11,890 0.05% 158,600
2017-08-11 2017-08-09 0.732 217,985 +11,890 0.05% 159,500
2017-07-28 2017-07-26 0.782 206,095 +11,890 0.05% 161,200
2017-07-25 2017-07-21 0.782 194,205 -11,890 0.05% 151,900
2017-07-14 2017-07-12 0.782 206,095 -7,927 0.05% 161,200
2017-07-12 2017-07-10 0.795 214,022 +11,890 0.05% 170,100
2017-06-28 2017-06-26 0.959 202,132 -7,926 0.05% 193,800
2017-06-23 2017-06-21 1.022 210,058 +3,963 0.05% 214,650
2017-06-22 2017-06-20 1.060 206,095 +55,487 0.05% 218,400
2017-06-21 2017-06-19 0.946 150,608 -7,927 0.04% 142,500
2017-06-19 2017-06-15 0.997 158,535 +19,817 0.04% 158,000
2017-06-16 2017-06-14 1.009 138,718 +47,561 0.04% 140,000
2017-06-15 2017-06-13 1.148 91,157 0.02% 104,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top