History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 5,400,000 +0 0.54% 1,242,000
2025-10-13 2025-10-09 0.243 5,400,000 +0 0.54% 1,312,200
2025-10-10 2025-10-08 0.238 5,400,000 +0 0.54% 1,285,200
2025-10-09 2025-10-06 0.226 5,400,000 +0 0.54% 1,220,400
2025-10-08 2025-10-03 0.225 5,400,000 +0 0.54% 1,215,000
2025-10-06 2025-10-02 0.229 5,400,000 +0 0.54% 1,236,600
2025-10-03 2025-09-30 0.221 5,400,000 +0 0.54% 1,193,400
2025-10-02 2025-09-29 0.223 5,400,000 +0 0.54% 1,204,200
2025-09-30 2025-09-26 0.223 5,400,000 +0 0.54% 1,204,200
2025-09-29 2025-09-25 0.222 5,400,000 +0 0.54% 1,198,800
2025-09-26 2025-09-24 0.223 5,400,000 +0 0.54% 1,204,200
2025-09-25 2025-09-23 0.225 5,400,000 +0 0.54% 1,215,000
2025-09-24 2025-09-22 0.228 5,400,000 +0 0.54% 1,231,200
2025-09-23 2025-09-19 0.228 5,400,000 +0 0.54% 1,231,200
2025-09-22 2025-09-18 0.228 5,400,000 +0 0.54% 1,231,200
2025-09-19 2025-09-17 0.230 5,400,000 +0 0.54% 1,242,000
2025-09-18 2025-09-16 0.231 5,400,000 +0 0.54% 1,247,400
2025-09-17 2025-09-15 0.230 5,400,000 +0 0.54% 1,242,000
2025-09-16 2025-09-12 0.228 5,400,000 +0 0.54% 1,231,200
2025-09-15 2025-09-11 0.228 5,400,000 +0 0.54% 1,231,200
2025-09-12 2025-09-10 0.227 5,400,000 +0 0.54% 1,225,800
2025-09-11 2025-09-09 0.228 5,400,000 +0 0.54% 1,231,200
2025-09-10 2025-09-08 0.223 5,400,000 +0 0.54% 1,204,200
2025-09-09 2025-09-05 0.232 5,400,000 +0 0.54% 1,252,800
2025-09-08 2025-09-04 0.237 5,400,000 +0 0.54% 1,279,800
2025-09-05 2025-09-03 0.239 5,400,000 +0 0.54% 1,290,600
2025-09-04 2025-09-02 0.229 5,400,000 +170,000 0.54% 1,236,600
2025-07-22 2025-07-18 0.242 5,230,000 +80,000 0.52% 1,265,660
2025-07-11 2025-07-09 0.243 5,150,000 -90,000 0.51% 1,251,450
2025-07-04 2025-07-02 0.240 5,240,000 +80,000 0.52% 1,257,600
2025-01-13 2025-01-09 0.232 5,160,000 -190,000 0.51% 1,197,120
2024-12-30 2024-12-24 0.232 5,350,000 -10,000 0.53% 1,241,200
2024-12-23 2024-12-19 0.225 5,360,000 +200,000 0.53% 1,206,000
2024-10-31 2024-10-29 0.265 5,160,000 -10,000 0.51% 1,367,400
2024-10-16 2024-10-14 0.238 5,170,000 +100,000 0.52% 1,230,460
2024-10-09 2024-10-07 0.245 5,070,000 -80,000 0.51% 1,242,150
2024-09-10 2024-09-05 0.342 5,150,000 +1,236,000 0.51% 1,761,842
2024-08-21 2024-08-19 0.304 3,914,000 +60,800 0.51% 1,189,650
2024-06-27 2024-06-25 0.293 3,853,200 -60,800 0.51% 1,130,610
2024-06-24 2024-06-20 0.351 3,914,000 +320,820 0.51% 1,374,406
2024-03-20 2024-03-18 0.327 3,593,180 -90,702 0.51% 1,174,200
2024-03-19 2024-03-15 0.307 3,683,882 -327,921 0.53% 1,129,920
2024-03-13 2024-03-11 0.294 4,011,803 +90,701 0.57% 1,178,750
2024-03-11 2024-03-07 0.295 3,921,102 -41,862 0.56% 1,157,720
2024-03-08 2024-03-06 0.300 3,962,964 +41,862 0.57% 1,187,120
2024-02-23 2024-02-21 0.249 3,921,102 +230,243 0.56% 977,880
2024-02-20 2024-02-16 0.249 3,690,859 +97,679 0.53% 920,460
2023-09-11 2023-09-06 0.300 3,593,180 +279,262 0.51% 1,077,710
2023-09-07 2023-09-05 0.300 3,313,918 -12,869 0.52% 993,950
2023-08-31 2023-08-29 0.277 3,326,787 +6,435 0.52% 920,260
2023-07-18 2023-07-13 0.256 3,320,352 -6,435 0.52% 851,400
2023-06-23 2023-06-20 0.280 3,326,787 -19,305 0.52% 930,600
2023-06-19 2023-06-15 0.338 3,346,092 +313,697 0.52% 1,130,373
2023-06-15 2023-06-13 0.326 3,032,395 +23,326 0.52% 988,000
2023-05-25 2023-05-23 0.309 3,009,069 -5,832 0.52% 928,800
2023-04-04 2023-03-31 0.316 3,014,901 -396,544 0.52% 951,280
2023-03-31 2023-03-29 0.292 3,411,445 +367,386 0.59% 994,500
2023-03-28 2023-03-24 0.292 3,044,059 -52,483 0.52% 887,400
2023-03-27 2023-03-23 0.280 3,096,542 -75,810 0.53% 865,530
2023-02-03 2023-02-01 0.259 3,172,352 -17,495 0.54% 821,440
2023-01-10 2023-01-06 0.288 3,189,847 -5,831 0.55% 918,960
2022-12-23 2022-12-21 0.257 3,195,678 -23,326 0.55% 822,000
2022-09-29 2022-09-27 0.230 3,219,004 -29,158 0.55% 739,680
2022-08-19 2022-08-17 0.290 3,248,162 -58,315 0.56% 941,330
2022-08-03 2022-08-01 0.266 3,306,477 +11,663 0.57% 878,850
2022-07-22 2022-07-20 0.297 3,294,814 -11,663 0.56% 977,450
2022-07-19 2022-07-15 0.290 3,306,477 +23,326 0.57% 958,230
2022-07-08 2022-07-06 0.259 3,283,151 +17,494 0.56% 850,130
2022-06-30 2022-06-28 0.261 3,265,657 +29,158 0.56% 851,200
2022-06-21 2022-06-17 0.262 3,236,499 +29,158 0.55% 849,150
2022-06-14 2022-06-10 0.308 3,207,341 +17,494 0.55% 988,739
2022-06-13 2022-06-09 0.317 3,189,847 +208,859 0.55% 1,012,612
2022-06-09 2022-06-07 0.316 2,980,988 +27,249 0.55% 940,840
2022-05-20 2022-05-18 0.314 2,953,739 +16,349 0.54% 926,820
2022-05-10 2022-05-05 0.312 2,937,390 +10,899 0.54% 916,300
2022-04-26 2022-04-22 0.303 2,926,491 +5,450 0.54% 886,050
2022-04-13 2022-04-11 0.305 2,921,041 +21,799 0.54% 889,760
2022-04-08 2022-04-06 0.303 2,899,242 +27,248 0.53% 877,800
2022-04-01 2022-03-30 0.297 2,871,994 +10,900 0.53% 853,740
2022-03-30 2022-03-28 0.297 2,861,094 +5,449 0.52% 850,500
2022-01-17 2022-01-13 0.341 2,855,645 +10,900 0.52% 974,640
2022-01-14 2022-01-12 0.330 2,844,745 +27,248 0.52% 939,600
2022-01-10 2022-01-06 0.349 2,817,497 +38,148 0.52% 982,300
2022-01-06 2022-01-04 0.347 2,779,349 +16,349 0.51% 963,900
2022-01-04 2021-12-31 0.358 2,763,000 -27,248 0.51% 988,650
2021-12-14 2021-12-10 0.367 2,790,248 -54,497 0.51% 1,024,000
2021-10-22 2021-10-20 0.365 2,844,745 -32,698 0.52% 1,038,780
2021-09-08 2021-09-06 0.335 2,877,443 +88,909 0.53% 964,357
2021-08-19 2021-08-17 0.320 2,788,534 +5,282 0.53% 892,320
2021-08-18 2021-08-16 0.324 2,783,252 +10,562 0.53% 901,170
2021-08-12 2021-08-10 0.318 2,772,690 +5,282 0.53% 882,000
2021-08-05 2021-08-03 0.326 2,767,408 +5,281 0.52% 901,280
2021-08-04 2021-08-02 0.329 2,762,127 +5,281 0.52% 910,020
2021-07-27 2021-07-23 0.341 2,756,846 -184,846 0.52% 939,600
2021-07-26 2021-07-22 0.390 2,941,692 +290,473 0.56% 1,147,420
2021-06-24 2021-06-22 0.346 2,651,219 +170,546 0.50% 917,436
2021-06-09 2021-06-07 0.324 2,480,673 -49,416 0.50% 803,200
2021-03-16 2021-03-12 0.328 2,530,089 -4,942 0.51% 829,440
2021-02-24 2021-02-22 0.332 2,535,031 -9,883 0.51% 841,320
2021-01-04 2020-12-29 0.275 2,544,914 -24,708 0.52% 700,400
2020-12-28 2020-12-22 0.255 2,569,622 +24,708 0.52% 655,200
2020-07-20 2020-07-16 0.231 2,544,914 +14,825 0.52% 587,100
2020-07-13 2020-07-09 0.229 2,530,089 +9,883 0.51% 578,560
2020-07-06 2020-07-02 0.243 2,520,206 +44,474 0.51% 612,000
2020-06-30 2020-06-26 0.263 2,475,732 +9,884 0.50% 651,300
2020-06-23 2020-06-19 0.311 2,465,848 +251,984 0.50% 766,999
2020-06-19 2020-06-17 0.316 2,213,864 -13,310 0.50% 698,600
2019-10-24 2019-10-22 0.428 2,227,174 -244,013 0.50% 953,800
2019-08-30 2019-08-28 0.437 2,471,187 -8,873 0.56% 1,080,580
2019-08-27 2019-08-23 0.433 2,480,060 +31,056 0.56% 1,073,280
2019-08-26 2019-08-22 0.449 2,449,004 +44,366 0.55% 1,098,480
2019-07-03 2019-06-28 0.563 2,404,638 -4,436 0.54% 1,355,000
2019-06-18 2019-06-14 0.652 2,409,074 +160,605 0.54% 1,570,821
2019-05-10 2019-05-08 0.640 2,248,469 -4,141 0.54% 1,438,950
2019-05-07 2019-05-03 0.676 2,252,610 -62,113 0.54% 1,523,200
2019-04-01 2019-03-28 0.676 2,314,723 -20,704 0.56% 1,565,200
2019-03-07 2019-03-05 0.688 2,335,427 -66,253 0.56% 1,607,400
2019-03-06 2019-03-04 0.676 2,401,680 -41,408 0.58% 1,624,000
2019-02-27 2019-02-25 0.688 2,443,088 -91,099 0.59% 1,681,500
2019-02-21 2019-02-19 0.676 2,534,187 -99,379 0.61% 1,713,600
2019-02-11 2019-02-04 0.676 2,633,566 +41,408 0.64% 1,780,800
2019-02-08 2019-01-31 0.652 2,592,158 -24,845 0.63% 1,690,200
2019-01-29 2019-01-25 0.640 2,617,003 +37,267 0.63% 1,674,800
2018-11-21 2018-11-19 0.749 2,579,736 -33,126 0.62% 1,931,300
2018-11-19 2018-11-15 0.700 2,612,862 -12,423 0.63% 1,829,900
2018-11-08 2018-11-06 0.652 2,625,285 +33,127 0.63% 1,711,800
2018-11-06 2018-11-02 0.676 2,592,158 -41,408 0.63% 1,752,800
2018-10-30 2018-10-26 0.664 2,633,566 -12,423 0.64% 1,749,000
2018-10-24 2018-10-22 0.700 2,645,989 -28,986 0.64% 1,853,100
2018-10-09 2018-10-05 0.700 2,674,975 -16,563 0.65% 1,873,400
2018-10-02 2018-09-27 0.700 2,691,538 +24,845 0.65% 1,885,000
2018-09-27 2018-09-24 0.712 2,666,693 -91,098 0.64% 1,899,800
2018-09-26 2018-09-21 0.749 2,757,791 -128,366 0.67% 2,064,600
2018-09-20 2018-09-18 0.664 2,886,157 +124,225 0.70% 1,916,750
2018-09-17 2018-09-13 0.676 2,761,932 -74,535 0.67% 1,867,600
2018-09-14 2018-09-12 0.676 2,836,467 -95,239 0.69% 1,918,000
2018-09-12 2018-09-10 0.700 2,931,706 -28,986 0.71% 2,053,200
2018-09-07 2018-09-05 0.676 2,960,692 -28,986 0.72% 2,002,000
2018-09-05 2018-09-03 0.712 2,989,678 +28,986 0.72% 2,129,900
2018-08-31 2018-08-29 0.737 2,960,692 +28,986 0.72% 2,180,750
2018-08-28 2018-08-24 0.749 2,931,706 +33,127 0.71% 2,194,800
2018-08-24 2018-08-22 0.761 2,898,579 +12,422 0.70% 2,205,000
2018-08-17 2018-08-15 0.797 2,886,157 -8,282 0.70% 2,300,100
2018-08-16 2018-08-14 0.845 2,894,439 -124,224 0.70% 2,446,500
2018-08-15 2018-08-13 0.845 3,018,663 -4,141 0.73% 2,551,500
2018-08-14 2018-08-10 0.857 3,022,804 -124,225 0.73% 2,591,500
2018-08-13 2018-08-09 0.869 3,147,029 -8,282 0.76% 2,736,000
2018-08-07 2018-08-03 0.894 3,155,311 -8,281 0.76% 2,819,400
2018-08-06 2018-08-02 0.881 3,163,592 +8,281 0.76% 2,788,600
2018-08-03 2018-08-01 0.906 3,155,311 -24,845 0.76% 2,857,500
2018-08-02 2018-07-31 0.954 3,180,156 +12,423 0.77% 3,033,600
2018-08-01 2018-07-30 1.014 3,167,733 -86,958 0.76% 3,213,000
2018-07-31 2018-07-27 0.990 3,254,691 +149,070 0.79% 3,222,600
2018-07-27 2018-07-25 0.857 3,105,621 -124,225 0.75% 2,662,500
2018-07-24 2018-07-20 0.857 3,229,846 +12,423 0.78% 2,769,000
2018-07-23 2018-07-19 0.857 3,217,423 -24,845 0.78% 2,758,350
2018-07-19 2018-07-17 0.833 3,242,268 +41,408 0.78% 2,701,350
2018-07-17 2018-07-13 0.845 3,200,860 -8,281 0.77% 2,705,500
2018-07-16 2018-07-12 0.857 3,209,141 -49,690 0.77% 2,751,250
2018-07-13 2018-07-11 0.833 3,258,831 +33,126 0.79% 2,715,150
2018-07-12 2018-07-10 0.857 3,225,705 -4,141 0.78% 2,765,450
2018-07-11 2018-07-09 0.881 3,229,846 -186,337 0.78% 2,847,000
2018-07-10 2018-07-06 0.821 3,416,183 -95,239 0.83% 2,805,000
2018-07-09 2018-07-05 0.857 3,511,422 -37,267 0.85% 3,010,400
2018-07-06 2018-07-04 0.894 3,548,689 -12,423 0.86% 3,170,900
2018-07-05 2018-07-03 0.906 3,561,112 -41,408 0.86% 3,225,000
2018-07-04 2018-06-29 0.942 3,602,520 -41,408 0.87% 3,393,000
2018-07-03 2018-06-28 0.869 3,643,928 -12,423 0.88% 3,168,000
2018-06-29 2018-06-27 0.881 3,656,351 +178,056 0.88% 3,222,950
2018-06-28 2018-06-26 0.942 3,478,295 +173,915 0.84% 3,276,000
2018-06-27 2018-06-25 0.990 3,304,380 +78,675 0.80% 3,271,800
2018-06-26 2018-06-22 1.075 3,225,705 -8,281 0.78% 3,466,550
2018-06-25 2018-06-21 1.063 3,233,986 -91,099 0.78% 3,436,400
2018-06-22 2018-06-20 1.075 3,325,085 +169,774 0.80% 3,573,350
2018-06-21 2018-06-19 1.087 3,155,311 +62,113 0.76% 3,429,000
2018-06-20 2018-06-15 1.183 3,093,198 -4,141 0.75% 3,660,300
2018-06-19 2018-06-14 1.147 3,097,339 +95,239 0.75% 3,553,000
2018-06-15 2018-06-13 1.195 3,002,100 +12,422 0.72% 3,588,750
2018-06-14 2018-06-12 1.256 2,989,678 +20,705 0.72% 3,754,401
2018-06-13 2018-06-11 1.304 2,968,973 -103,521 0.72% 3,871,799
2018-06-12 2018-06-08 1.413 3,072,494 +78,676 0.74% 4,341,254
2018-06-11 2018-06-07 1.388 2,993,818 +330,438 0.72% 4,154,552
2018-06-08 2018-06-06 1.438 2,663,380 +7,926 0.67% 3,830,399
2018-06-07 2018-06-05 1.312 2,655,454 +43,597 0.67% 3,484,000
2018-06-06 2018-06-04 1.362 2,611,857 -39,633 0.66% 3,558,600
2018-06-05 2018-06-01 1.438 2,651,490 +83,230 0.67% 3,813,300
2018-06-04 2018-05-31 1.287 2,568,260 -138,717 0.65% 3,304,800
2018-06-01 2018-05-30 1.161 2,706,977 +162,498 0.68% 3,141,800
2018-05-31 2018-05-29 1.173 2,544,479 -55,488 0.64% 2,985,299
2018-05-30 2018-05-28 1.287 2,599,967 -19,816 0.66% 3,345,601
2018-05-29 2018-05-25 1.262 2,619,783 -245,729 0.66% 3,305,000
2018-05-28 2018-05-24 1.287 2,865,512 +241,765 0.72% 3,687,300
2018-05-25 2018-05-23 1.312 2,623,747 +114,938 0.66% 3,442,400
2018-05-24 2018-05-21 1.287 2,508,809 -138,718 0.63% 3,228,300
2018-05-23 2018-05-18 1.135 2,647,527 +47,560 0.67% 3,006,000
2018-05-21 2018-05-17 1.110 2,599,967 -43,597 0.66% 2,886,401
2018-05-18 2018-05-16 1.161 2,643,564 +166,462 0.67% 3,068,201
2018-05-17 2018-05-15 1.047 2,477,102 +27,743 0.62% 2,593,750
2018-05-15 2018-05-11 1.085 2,449,359 +3,964 0.62% 2,657,400
2018-05-14 2018-05-10 1.085 2,445,395 -15,854 0.62% 2,653,100
2018-05-11 2018-05-09 1.085 2,461,249 +95,121 0.62% 2,670,300
2018-05-10 2018-05-08 1.034 2,366,128 -19,817 0.60% 2,447,700
2018-05-09 2018-05-07 0.934 2,385,945 +214,022 0.60% 2,227,400
2018-05-08 2018-05-04 0.934 2,171,923 +51,523 0.55% 2,027,600
2018-04-23 2018-04-19 0.934 2,120,400 -19,816 0.54% 1,979,500
2018-04-19 2018-04-17 0.908 2,140,216 +47,560 0.54% 1,944,000
2018-04-18 2018-04-16 0.908 2,092,656 +352,739 0.53% 1,900,800
2018-04-17 2018-04-13 0.934 1,739,917 -130,791 0.44% 1,624,300
2018-04-13 2018-04-11 0.971 1,870,708 +23,781 0.47% 1,817,200
2018-04-12 2018-04-10 0.959 1,846,927 -3,964 0.47% 1,770,800
2018-04-04 2018-03-29 0.984 1,850,891 -43,597 0.47% 1,821,300
2018-04-03 2018-03-28 0.984 1,894,488 -55,487 0.48% 1,864,200
2018-03-29 2018-03-27 1.009 1,949,975 +7,927 0.49% 1,968,000
2018-03-28 2018-03-26 1.034 1,942,048 -19,817 0.49% 2,009,000
2018-03-27 2018-03-23 0.984 1,961,865 -3,963 0.49% 1,930,500
2018-03-26 2018-03-22 0.984 1,965,828 +206,095 0.50% 1,934,400
2018-03-23 2018-03-21 1.060 1,759,733 -39,634 0.44% 1,864,800
2018-03-22 2018-03-20 1.085 1,799,367 +95,121 0.45% 1,952,200
2018-03-21 2018-03-19 1.135 1,704,246 +19,816 0.43% 1,935,000
2018-03-20 2018-03-16 1.085 1,684,430 +11,891 0.43% 1,827,500
2018-03-19 2018-03-15 1.161 1,672,539 -47,561 0.42% 1,941,199
2018-03-16 2018-03-14 1.135 1,720,100 +214,022 0.43% 1,953,000
2018-03-15 2018-03-13 1.161 1,506,078 -305,179 0.38% 1,748,000
2018-03-14 2018-03-12 1.009 1,811,257 -79,267 0.46% 1,828,000
2018-03-13 2018-03-09 0.959 1,890,524 -15,854 0.48% 1,812,600
2018-03-12 2018-03-08 0.896 1,906,378 -11,890 0.48% 1,707,550
2018-03-09 2018-03-07 0.883 1,918,268 +3,963 0.48% 1,694,000
2018-03-08 2018-03-06 0.883 1,914,305 -15,853 0.48% 1,690,500
2018-03-06 2018-03-02 0.858 1,930,158 -11,890 0.49% 1,655,800
2018-03-01 2018-02-27 0.845 1,942,048 +7,927 0.49% 1,641,500
2018-02-28 2018-02-26 0.883 1,934,121 +19,816 0.49% 1,708,000
2018-02-27 2018-02-23 0.845 1,914,305 -7,926 0.48% 1,618,050
2018-02-26 2018-02-22 0.833 1,922,231 -3,964 0.48% 1,600,500
2018-02-23 2018-02-21 0.845 1,926,195 +31,707 0.49% 1,628,100
2018-02-20 2018-02-13 0.795 1,894,488 -19,817 0.48% 1,505,700
2018-02-13 2018-02-09 0.757 1,914,305 -31,707 0.48% 1,449,000
2018-02-12 2018-02-08 0.757 1,946,012 +11,891 0.49% 1,473,000
2018-02-06 2018-02-02 0.782 1,934,121 -11,891 0.49% 1,512,800
2018-01-26 2018-01-24 0.782 1,946,012 -27,743 0.49% 1,522,100
2018-01-18 2018-01-16 0.782 1,973,755 +39,634 0.50% 1,543,800
2018-01-08 2018-01-04 0.770 1,934,121 -19,817 0.49% 1,488,400
2017-12-13 2017-12-11 0.807 1,953,938 -19,817 0.49% 1,577,600
2017-12-12 2017-12-08 0.807 1,973,755 -63,414 0.50% 1,593,600
2017-12-11 2017-12-07 0.820 2,037,169 -39,634 0.51% 1,670,500
2017-12-08 2017-12-06 0.820 2,076,803 -134,754 0.52% 1,703,000
2017-12-06 2017-12-04 0.858 2,211,557 -23,780 0.56% 1,897,200
2017-12-05 2017-12-01 0.883 2,235,337 +7,927 0.56% 1,974,000
2017-12-01 2017-11-29 0.883 2,227,410 -31,707 0.56% 1,967,000
2017-11-30 2017-11-28 0.883 2,259,117 +39,633 0.57% 1,995,000
2017-11-28 2017-11-24 0.883 2,219,484 +3,964 0.56% 1,960,000
2017-11-24 2017-11-22 0.870 2,215,520 -7,927 0.56% 1,928,550
2017-11-23 2017-11-21 0.858 2,223,447 -75,304 0.56% 1,907,400
2017-11-22 2017-11-20 0.883 2,298,751 -63,414 0.58% 2,030,000
2017-11-21 2017-11-17 0.870 2,362,165 -15,853 0.60% 2,056,200
2017-11-16 2017-11-14 0.883 2,378,018 +118,901 0.60% 2,100,000
2017-11-15 2017-11-13 0.858 2,259,117 -31,707 0.57% 1,938,000
2017-11-14 2017-11-10 0.845 2,290,824 -51,524 0.58% 1,936,300
2017-11-13 2017-11-09 0.870 2,342,348 +118,901 0.59% 2,038,950
2017-11-10 2017-11-08 0.896 2,223,447 +19,817 0.56% 1,991,550
2017-11-09 2017-11-07 0.870 2,203,630 -3,964 0.56% 1,918,200
2017-11-06 2017-11-02 0.908 2,207,594 -15,853 0.56% 2,005,200
2017-11-03 2017-11-01 0.908 2,223,447 -3,963 0.56% 2,019,600
2017-11-01 2017-10-30 0.921 2,227,410 +79,267 0.56% 2,051,300
2017-10-31 2017-10-27 0.934 2,148,143 -3,963 0.54% 2,005,400
2017-10-30 2017-10-26 0.921 2,152,106 +11,890 0.54% 1,981,950
2017-10-27 2017-10-25 0.946 2,140,216 -95,121 0.54% 2,025,000
2017-10-26 2017-10-24 0.946 2,235,337 +15,853 0.56% 2,115,000
2017-10-25 2017-10-23 0.946 2,219,484 +19,817 0.56% 2,100,000
2017-10-24 2017-10-20 0.858 2,199,667 +39,634 0.56% 1,887,000
2017-10-18 2017-10-16 0.870 2,160,033 -138,718 0.54% 1,880,250
2017-10-09 2017-10-04 0.820 2,298,751 -23,780 0.58% 1,885,000
2017-10-06 2017-10-03 0.845 2,322,531 +23,780 0.59% 1,963,100
2017-10-03 2017-09-28 0.833 2,298,751 +198,168 0.58% 1,914,000
2017-09-28 2017-09-26 0.833 2,100,583 -7,926 0.53% 1,749,000
2017-09-25 2017-09-21 0.833 2,108,509 -15,854 0.53% 1,755,600
2017-09-21 2017-09-19 0.820 2,124,363 -107,011 0.54% 1,742,000
2017-09-18 2017-09-14 0.833 2,231,374 +27,744 0.56% 1,857,900
2017-09-15 2017-09-13 0.870 2,203,630 +63,414 0.56% 1,918,200
2017-09-13 2017-09-11 0.807 2,140,216 -19,817 0.54% 1,728,000
2017-09-12 2017-09-08 0.845 2,160,033 -19,817 0.54% 1,825,750
2017-09-11 2017-09-07 0.845 2,179,850 +19,817 0.55% 1,842,500
2017-09-08 2017-09-06 0.858 2,160,033 -71,341 0.54% 1,853,000
2017-09-07 2017-09-05 0.883 2,231,374 +19,817 0.56% 1,970,500
2017-09-06 2017-09-04 0.858 2,211,557 +237,802 0.56% 1,897,200
2017-09-05 2017-09-01 0.908 1,973,755 -55,487 0.50% 1,792,800
2017-09-04 2017-08-31 0.757 2,029,242 -19,817 0.51% 1,536,000
2017-09-01 2017-08-30 0.757 2,049,059 -63,414 0.52% 1,551,000
2017-08-31 2017-08-29 0.770 2,112,473 +107,011 0.53% 1,625,650
2017-08-30 2017-08-28 0.744 2,005,462 +7,927 0.51% 1,492,700
2017-08-29 2017-08-25 0.744 1,997,535 -27,744 0.50% 1,486,800
2017-08-28 2017-08-24 0.706 2,025,279 -19,817 0.51% 1,430,800
2017-08-25 2017-08-22 0.719 2,045,096 -39,633 0.52% 1,470,600
2017-08-22 2017-08-18 0.706 2,084,729 +7,926 0.53% 1,472,800
2017-08-18 2017-08-16 0.706 2,076,803 +19,817 0.52% 1,467,200
2017-08-16 2017-08-14 0.719 2,056,986 +7,927 0.52% 1,479,150
2017-08-15 2017-08-11 0.719 2,049,059 -7,927 0.52% 1,473,450
2017-08-10 2017-08-08 0.757 2,056,986 +7,927 0.52% 1,557,000
2017-08-04 2017-08-02 0.732 2,049,059 +31,707 0.52% 1,499,300
2017-08-03 2017-08-01 0.744 2,017,352 -114,938 0.51% 1,501,550
2017-08-01 2017-07-28 0.757 2,132,290 -11,890 0.54% 1,614,000
2017-07-31 2017-07-27 0.782 2,144,180 -19,817 0.54% 1,677,100
2017-07-27 2017-07-25 0.782 2,163,997 -39,633 0.55% 1,692,600
2017-07-25 2017-07-21 0.782 2,203,630 +39,633 0.56% 1,723,600
2017-07-24 2017-07-20 0.782 2,163,997 -7,926 0.55% 1,692,600
2017-07-21 2017-07-19 0.744 2,171,923 -31,707 0.55% 1,616,600
2017-07-20 2017-07-18 0.719 2,203,630 -55,487 0.56% 1,584,600
2017-07-19 2017-07-17 0.757 2,259,117 +51,523 0.57% 1,710,000
2017-07-18 2017-07-14 0.782 2,207,594 -31,706 0.56% 1,726,700
2017-07-17 2017-07-13 0.732 2,239,300 -91,158 0.56% 1,638,500
2017-07-14 2017-07-12 0.782 2,330,458 +27,744 0.59% 1,822,800
2017-07-12 2017-07-10 0.795 2,302,714 -182,315 0.58% 1,830,150
2017-07-11 2017-07-07 0.845 2,485,029 -158,535 0.63% 2,100,450
2017-07-10 2017-07-06 0.883 2,643,564 +340,850 0.67% 2,334,500
2017-07-07 2017-07-05 0.896 2,302,714 +11,890 0.58% 2,062,550
2017-07-06 2017-07-04 0.845 2,290,824 -47,561 0.58% 1,936,300
2017-07-05 2017-07-03 0.833 2,338,385 -71,340 0.59% 1,947,000
2017-07-04 2017-06-30 0.858 2,409,725 +3,963 0.61% 2,067,200
2017-07-03 2017-06-29 0.858 2,405,762 -71,340 0.61% 2,063,800
2017-06-30 2017-06-28 0.833 2,477,102 -273,472 0.62% 2,062,500
2017-06-29 2017-06-27 0.883 2,750,574 +142,681 0.69% 2,429,000
2017-06-28 2017-06-26 0.959 2,607,893 -55,487 0.66% 2,500,400
2017-06-27 2017-06-23 0.959 2,663,380 +35,670 0.67% 2,553,600
2017-06-26 2017-06-22 0.997 2,627,710 -186,278 0.66% 2,618,850
2017-06-23 2017-06-21 1.022 2,813,988 +182,315 0.71% 2,875,500
2017-06-22 2017-06-20 1.060 2,631,673 -19,817 0.66% 2,788,800
2017-06-21 2017-06-19 0.946 2,651,490 -55,487 0.67% 2,508,750
2017-06-20 2017-06-16 0.934 2,706,977 +126,827 0.68% 2,527,100
2017-06-19 2017-06-15 0.997 2,580,150 -134,754 0.65% 2,571,450
2017-06-16 2017-06-14 1.009 2,714,904 +1,109,742 0.68% 2,740,000
2017-06-15 2017-06-13 1.148 1,605,162 0.40% 1,842,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top