History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.238 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.221 0 +0
2025-10-02 2025-09-29 0.223 0 +0
2025-09-30 2025-09-26 0.223 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.228 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.227 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.223 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.241 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.246 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.244 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.244 0 +0
2025-07-25 2025-07-23 0.243 0 +0
2025-07-24 2025-07-22 0.244 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.246 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.245 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.247 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.247 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.243 0 +0
2025-06-30 2025-06-26 0.246 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.234 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.234 0 +0
2025-06-13 2025-06-11 0.234 0 +0
2025-06-12 2025-06-10 0.234 0 +0
2025-06-11 2025-06-09 0.234 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.244 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.225 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.222 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.225 0 +0
2025-04-25 2025-04-23 0.225 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.219 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.219 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.241 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.221 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.246 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.245 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.244 0 +0
2025-02-21 2025-02-19 0.243 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.235 0 +0
2025-01-24 2025-01-22 0.237 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.231 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.227 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.232 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.232 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.236 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.237 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.240 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.246 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.246 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.222 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.214 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.199 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.329 0 +0
2024-09-10 2024-09-05 0.342 0 +0
2024-09-09 2024-09-04 0.336 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.342 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.342 0 +0
2024-08-30 2024-08-28 0.342 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.313 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.303 0 +0
2024-08-23 2024-08-21 0.303 0 +0
2024-08-22 2024-08-20 0.304 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.321 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.313 0 +0
2024-08-13 2024-08-09 0.316 0 +0
2024-08-12 2024-08-08 0.316 0 +0
2024-08-09 2024-08-07 0.316 0 +0
2024-08-08 2024-08-06 0.318 0 +0
2024-08-07 2024-08-05 0.318 0 +0
2024-08-06 2024-08-02 0.317 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.322 0 +0
2024-08-01 2024-07-30 0.322 0 +0
2024-07-31 2024-07-29 0.322 0 +0
2024-07-30 2024-07-26 0.322 0 +0
2024-07-29 2024-07-25 0.322 0 +0
2024-07-26 2024-07-24 0.311 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.322 0 +0
2024-07-23 2024-07-19 0.318 0 +0
2024-07-22 2024-07-18 0.317 0 +0
2024-07-19 2024-07-17 0.317 0 +0
2024-07-18 2024-07-16 0.329 0 +0
2024-07-17 2024-07-15 0.336 0 +0
2024-07-16 2024-07-12 0.336 0 +0
2024-07-15 2024-07-11 0.336 0 +0
2024-07-12 2024-07-10 0.322 0 +0
2024-07-11 2024-07-09 0.318 0 +0
2024-07-10 2024-07-08 0.318 0 +0
2024-07-09 2024-07-05 0.329 0 +0
2024-07-08 2024-07-04 0.329 0 +0
2024-07-05 2024-07-03 0.329 0 +0
2024-07-04 2024-07-02 0.329 0 +0
2024-07-03 2024-06-28 0.342 0 +0
2024-07-02 2024-06-27 0.342 0 -60,800
2024-06-24 2024-06-20 0.351 60,800 +4,984 0.01% 21,350
2024-04-05 2024-04-02 0.330 55,816 -69,771 0.01% 18,400
2024-04-03 2024-03-28 0.328 125,587 -55,816 0.02% 41,220
2024-03-19 2024-03-15 0.307 181,403 -76,748 0.03% 55,640
2024-02-06 2024-02-02 0.247 258,151 -69,770 0.04% 63,640
2023-09-27 2023-09-25 0.265 327,921 -62,794 0.05% 86,950
2023-09-11 2023-09-06 0.300 390,715 +30,367 0.06% 117,188
2023-06-19 2023-06-15 0.338 360,348 +33,782 0.06% 121,732
2023-04-12 2023-04-06 0.307 326,566 -34,989 0.06% 100,240
2023-04-04 2023-03-31 0.316 361,555 -116,630 0.06% 114,080
2023-03-28 2023-03-24 0.292 478,185 -186,609 0.08% 139,400
2023-03-27 2023-03-23 0.280 664,794 -40,821 0.11% 185,820
2022-06-13 2022-06-09 0.317 705,615 +46,201 0.12% 223,996
2022-03-31 2022-03-29 0.297 659,414 -27,249 0.12% 196,020
2021-09-08 2021-09-06 0.335 686,663 +21,217 0.13% 230,131
2021-06-24 2021-06-22 0.346 665,446 +42,807 0.13% 230,273
2020-08-17 2020-08-13 0.273 622,639 -39,533 0.13% 170,100
2020-06-23 2020-06-19 0.311 662,172 +67,667 0.13% 205,968
2020-04-17 2020-04-15 0.316 594,505 -4,436 0.13% 187,600
2020-03-06 2020-03-04 0.361 598,941 -4,437 0.13% 216,000
2020-03-03 2020-02-28 0.343 603,378 +44,366 0.14% 206,720
2020-01-13 2020-01-09 0.473 559,012 -44,366 0.13% 264,600
2019-11-21 2019-11-19 0.415 603,378 +44,366 0.14% 250,240
2019-11-06 2019-11-04 0.406 559,012 +62,113 0.13% 226,800
2019-09-12 2019-09-10 0.444 496,899 -31,057 0.11% 220,640
2019-08-29 2019-08-27 0.437 527,956 +17,747 0.12% 230,860
2019-08-27 2019-08-23 0.433 510,209 +44,366 0.11% 220,800
2019-08-12 2019-08-08 0.464 465,843 +44,366 0.10% 216,300
2019-06-18 2019-06-14 0.652 421,477 +28,098 0.09% 274,821
2019-05-24 2019-05-22 0.628 393,379 -41,408 0.10% 247,000
2019-05-22 2019-05-20 0.616 434,787 -20,704 0.11% 267,750
2019-05-20 2019-05-16 0.628 455,491 +8,282 0.11% 286,000
2019-04-18 2019-04-16 0.676 447,209 -41,409 0.11% 302,400
2019-01-23 2019-01-21 0.640 488,618 +16,564 0.12% 312,700
2019-01-15 2019-01-11 0.676 472,054 +41,408 0.11% 319,200
2018-12-18 2018-12-14 0.676 430,646 +41,408 0.10% 291,200
2018-12-05 2018-12-03 0.724 389,238 +41,408 0.09% 282,000
2018-11-19 2018-11-15 0.700 347,830 -41,408 0.08% 243,600
2018-11-15 2018-11-13 0.664 389,238 +99,380 0.09% 258,500
2018-09-04 2018-08-31 0.712 289,858 +62,112 0.07% 206,500
2018-07-06 2018-07-04 0.894 227,746 +62,113 0.06% 203,500
2018-06-27 2018-06-25 0.990 165,633 +20,704 0.04% 164,000
2018-06-22 2018-06-20 1.075 144,929 +20,704 0.04% 155,750
2018-06-19 2018-06-14 1.147 124,225 +41,408 0.03% 142,500
2018-06-15 2018-06-13 1.195 82,817 +41,409 0.02% 99,001
2018-06-14 2018-06-12 1.256 41,408 +20,704 0.01% 52,000
2018-06-11 2018-06-07 1.388 20,704 +887 0.00% 28,731
2018-06-08 2018-06-06 1.438 19,817 -118,901 0.01% 28,500
2018-06-07 2018-06-05 1.312 138,718 +19,817 0.04% 182,000
2018-06-06 2018-06-04 1.362 118,901 +118,901 0.03% 162,000
2018-06-05 2018-06-01 1.438 0 -79,267
2018-06-04 2018-05-31 1.287 79,267 -39,634 0.02% 102,000
2018-05-31 2018-05-29 1.173 118,901 +19,817 0.03% 139,500
2018-05-24 2018-05-21 1.287 99,084 -39,634 0.02% 127,500
2018-05-10 2018-05-08 1.034 138,718 -55,487 0.04% 143,500
2018-03-28 2018-03-26 1.034 194,205 -39,633 0.05% 200,900
2018-03-26 2018-03-22 0.984 233,838 +39,633 0.06% 230,100
2018-03-22 2018-03-20 1.085 194,205 +15,854 0.05% 210,700
2018-03-21 2018-03-19 1.135 178,351 -11,890 0.04% 202,500
2018-03-20 2018-03-16 1.085 190,241 +11,890 0.05% 206,400
2018-03-19 2018-03-15 1.161 178,351 -198,169 0.04% 207,000
2018-03-16 2018-03-14 1.135 376,520 -384,446 0.10% 427,501
2018-03-15 2018-03-13 1.161 760,966 +582,615 0.19% 883,200
2018-03-14 2018-03-12 1.009 178,351 -221,949 0.04% 180,000
2018-03-13 2018-03-09 0.959 400,300 +221,949 0.10% 383,800
2018-03-08 2018-03-06 0.883 178,351 -158,535 0.04% 157,500
2018-01-09 2018-01-05 0.845 336,886 -39,634 0.09% 284,750
2017-12-27 2017-12-21 0.757 376,520 +39,634 0.10% 285,000
2017-10-26 2017-10-24 0.946 336,886 +118,901 0.09% 318,750
2017-10-25 2017-10-23 0.946 217,985 -31,707 0.05% 206,250
2017-10-10 2017-10-06 0.820 249,692 -11,890 0.06% 204,750
2017-09-13 2017-09-11 0.807 261,582 -55,487 0.07% 211,200
2017-09-05 2017-09-01 0.908 317,069 -27,744 0.08% 288,000
2017-08-31 2017-08-29 0.770 344,813 -7,926 0.09% 265,350
2017-07-21 2017-07-19 0.744 352,739 +39,633 0.09% 262,550
2017-07-14 2017-07-12 0.782 313,106 +51,524 0.08% 244,900
2017-07-06 2017-07-04 0.845 261,582 -39,634 0.07% 221,100
2017-07-03 2017-06-29 0.858 301,216 +39,634 0.08% 258,400
2017-06-30 2017-06-28 0.833 261,582 -39,634 0.07% 217,800
2017-06-29 2017-06-27 0.883 301,216 -39,633 0.08% 266,000
2017-06-26 2017-06-22 0.997 340,849 +39,633 0.09% 339,700
2017-06-22 2017-06-20 1.060 301,216 -39,633 0.08% 319,200
2017-06-19 2017-06-15 0.997 340,849 -130,791 0.09% 339,700
2017-06-16 2017-06-14 1.009 471,640 -134,755 0.12% 476,000
2017-06-15 2017-06-13 1.148 606,395 0.15% 696,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top