History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2025-10-13 | 2025-10-09 | 0.243 | 690,000 | +0 | 0.07% | 167,670 |
| 2025-10-10 | 2025-10-08 | 0.238 | 690,000 | +0 | 0.07% | 164,220 |
| 2025-10-09 | 2025-10-06 | 0.226 | 690,000 | +0 | 0.07% | 155,940 |
| 2025-10-08 | 2025-10-03 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2025-10-06 | 2025-10-02 | 0.229 | 690,000 | +0 | 0.07% | 158,010 |
| 2025-10-03 | 2025-09-30 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2025-10-02 | 2025-09-29 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2025-09-30 | 2025-09-26 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2025-09-29 | 2025-09-25 | 0.222 | 690,000 | +0 | 0.07% | 153,180 |
| 2025-09-26 | 2025-09-24 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2025-09-25 | 2025-09-23 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2025-09-24 | 2025-09-22 | 0.228 | 690,000 | +0 | 0.07% | 157,320 |
| 2025-09-23 | 2025-09-19 | 0.228 | 690,000 | +0 | 0.07% | 157,320 |
| 2025-09-22 | 2025-09-18 | 0.228 | 690,000 | +0 | 0.07% | 157,320 |
| 2025-09-19 | 2025-09-17 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2025-09-18 | 2025-09-16 | 0.231 | 690,000 | +0 | 0.07% | 159,390 |
| 2025-09-17 | 2025-09-15 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2025-09-16 | 2025-09-12 | 0.228 | 690,000 | +0 | 0.07% | 157,320 |
| 2025-09-15 | 2025-09-11 | 0.228 | 690,000 | +0 | 0.07% | 157,320 |
| 2025-09-12 | 2025-09-10 | 0.227 | 690,000 | +0 | 0.07% | 156,630 |
| 2025-09-11 | 2025-09-09 | 0.228 | 690,000 | +0 | 0.07% | 157,320 |
| 2025-09-10 | 2025-09-08 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2025-09-09 | 2025-09-05 | 0.232 | 690,000 | +0 | 0.07% | 160,080 |
| 2025-09-08 | 2025-09-04 | 0.237 | 690,000 | +0 | 0.07% | 163,530 |
| 2025-09-05 | 2025-09-03 | 0.239 | 690,000 | +0 | 0.07% | 164,910 |
| 2025-09-04 | 2025-09-02 | 0.229 | 690,000 | +0 | 0.07% | 158,010 |
| 2025-09-03 | 2025-09-01 | 0.241 | 690,000 | +0 | 0.07% | 166,290 |
| 2025-09-02 | 2025-08-29 | 0.247 | 690,000 | +0 | 0.07% | 170,430 |
| 2025-09-01 | 2025-08-28 | 0.248 | 690,000 | +0 | 0.07% | 171,120 |
| 2025-08-29 | 2025-08-27 | 0.246 | 690,000 | +0 | 0.07% | 169,740 |
| 2025-08-28 | 2025-08-26 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2025-08-27 | 2025-08-25 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-08-26 | 2025-08-22 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-08-25 | 2025-08-21 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-08-22 | 2025-08-20 | 0.248 | 690,000 | +0 | 0.07% | 171,120 |
| 2025-08-21 | 2025-08-19 | 0.248 | 690,000 | +0 | 0.07% | 171,120 |
| 2025-08-20 | 2025-08-18 | 0.249 | 690,000 | +0 | 0.07% | 171,810 |
| 2025-08-19 | 2025-08-15 | 0.250 | 690,000 | +0 | 0.07% | 172,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 690,000 | +0 | 0.07% | 172,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 690,000 | +0 | 0.07% | 172,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 690,000 | +0 | 0.07% | 169,740 |
| 2025-08-13 | 2025-08-11 | 0.246 | 690,000 | +0 | 0.07% | 169,740 |
| 2025-08-12 | 2025-08-08 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2025-08-11 | 2025-08-07 | 0.250 | 690,000 | +0 | 0.07% | 172,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 690,000 | +0 | 0.07% | 175,950 |
| 2025-08-07 | 2025-08-05 | 0.255 | 690,000 | +0 | 0.07% | 175,950 |
| 2025-08-06 | 2025-08-04 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2025-08-05 | 2025-08-01 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-08-04 | 2025-07-31 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-08-01 | 2025-07-30 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-07-31 | 2025-07-29 | 0.247 | 690,000 | +0 | 0.07% | 170,430 |
| 2025-07-30 | 2025-07-28 | 0.247 | 690,000 | +0 | 0.07% | 170,430 |
| 2025-07-29 | 2025-07-25 | 0.243 | 690,000 | +0 | 0.07% | 167,670 |
| 2025-07-28 | 2025-07-24 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-07-25 | 2025-07-23 | 0.243 | 690,000 | +0 | 0.07% | 167,670 |
| 2025-07-24 | 2025-07-22 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-07-23 | 2025-07-21 | 0.247 | 690,000 | +0 | 0.07% | 170,430 |
| 2025-07-22 | 2025-07-18 | 0.242 | 690,000 | +0 | 0.07% | 166,980 |
| 2025-07-21 | 2025-07-17 | 0.241 | 690,000 | +0 | 0.07% | 166,290 |
| 2025-07-18 | 2025-07-16 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2025-07-17 | 2025-07-15 | 0.246 | 690,000 | +0 | 0.07% | 169,740 |
| 2025-07-16 | 2025-07-14 | 0.246 | 690,000 | +0 | 0.07% | 169,740 |
| 2025-07-15 | 2025-07-11 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2025-07-14 | 2025-07-10 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2025-07-11 | 2025-07-09 | 0.243 | 690,000 | +0 | 0.07% | 167,670 |
| 2025-07-10 | 2025-07-08 | 0.247 | 690,000 | +0 | 0.07% | 170,430 |
| 2025-07-09 | 2025-07-07 | 0.247 | 690,000 | +0 | 0.07% | 170,430 |
| 2025-07-08 | 2025-07-04 | 0.247 | 690,000 | +0 | 0.07% | 170,430 |
| 2025-07-07 | 2025-07-03 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2025-07-04 | 2025-07-02 | 0.240 | 690,000 | +0 | 0.07% | 165,600 |
| 2025-07-03 | 2025-06-30 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-07-02 | 2025-06-27 | 0.243 | 690,000 | +0 | 0.07% | 167,670 |
| 2025-06-30 | 2025-06-26 | 0.246 | 690,000 | +0 | 0.07% | 169,740 |
| 2025-06-27 | 2025-06-25 | 0.238 | 690,000 | +0 | 0.07% | 164,220 |
| 2025-06-26 | 2025-06-24 | 0.237 | 690,000 | +0 | 0.07% | 163,530 |
| 2025-06-25 | 2025-06-23 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2025-06-24 | 2025-06-20 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-06-23 | 2025-06-19 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-20 | 2025-06-18 | 0.236 | 690,000 | +0 | 0.07% | 162,840 |
| 2025-06-19 | 2025-06-17 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-18 | 2025-06-16 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-17 | 2025-06-13 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-16 | 2025-06-12 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-13 | 2025-06-11 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-12 | 2025-06-10 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-11 | 2025-06-09 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-10 | 2025-06-06 | 0.238 | 690,000 | +0 | 0.07% | 164,220 |
| 2025-06-09 | 2025-06-05 | 0.240 | 690,000 | +0 | 0.07% | 165,600 |
| 2025-06-06 | 2025-06-04 | 0.240 | 690,000 | +0 | 0.07% | 165,600 |
| 2025-06-05 | 2025-06-03 | 0.234 | 690,000 | +0 | 0.07% | 161,460 |
| 2025-06-04 | 2025-06-02 | 0.241 | 690,000 | +0 | 0.07% | 166,290 |
| 2025-06-03 | 2025-05-30 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-06-02 | 2025-05-29 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-05-30 | 2025-05-28 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-05-29 | 2025-05-27 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2025-05-28 | 2025-05-26 | 0.243 | 690,000 | +0 | 0.07% | 167,670 |
| 2025-05-27 | 2025-05-23 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2025-05-26 | 2025-05-22 | 0.237 | 690,000 | +0 | 0.07% | 163,530 |
| 2025-05-23 | 2025-05-21 | 0.231 | 690,000 | +0 | 0.07% | 159,390 |
| 2025-05-22 | 2025-05-20 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2025-05-21 | 2025-05-19 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2025-05-20 | 2025-05-16 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2025-05-19 | 2025-05-15 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2025-05-16 | 2025-05-14 | 0.240 | 690,000 | +0 | 0.07% | 165,600 |
| 2025-05-15 | 2025-05-13 | 0.232 | 690,000 | +0 | 0.07% | 160,080 |
| 2025-05-14 | 2025-05-12 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2025-05-13 | 2025-05-09 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2025-05-12 | 2025-05-08 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2025-05-09 | 2025-05-07 | 0.227 | 690,000 | +0 | 0.07% | 156,630 |
| 2025-05-08 | 2025-05-06 | 0.232 | 690,000 | +0 | 0.07% | 160,080 |
| 2025-05-07 | 2025-05-02 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2025-05-06 | 2025-04-30 | 0.222 | 690,000 | +0 | 0.07% | 153,180 |
| 2025-05-02 | 2025-04-29 | 0.222 | 690,000 | +0 | 0.07% | 153,180 |
| 2025-04-30 | 2025-04-28 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2025-04-29 | 2025-04-25 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2025-04-28 | 2025-04-24 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2025-04-25 | 2025-04-23 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2025-04-24 | 2025-04-22 | 0.205 | 690,000 | +0 | 0.07% | 141,450 |
| 2025-04-23 | 2025-04-17 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2025-04-22 | 2025-04-16 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2025-04-17 | 2025-04-15 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2025-04-16 | 2025-04-14 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2025-04-15 | 2025-04-11 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2025-04-14 | 2025-04-10 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2025-04-11 | 2025-04-09 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2025-04-10 | 2025-04-08 | 0.212 | 690,000 | +0 | 0.07% | 146,280 |
| 2025-04-09 | 2025-04-07 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2025-04-08 | 2025-04-03 | 0.241 | 690,000 | +0 | 0.07% | 166,290 |
| 2025-04-07 | 2025-04-02 | 0.241 | 690,000 | +0 | 0.07% | 166,290 |
| 2025-04-03 | 2025-04-01 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2025-04-02 | 2025-03-31 | 0.222 | 690,000 | +0 | 0.07% | 153,180 |
| 2025-04-01 | 2025-03-28 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2025-03-31 | 2025-03-27 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2025-03-28 | 2025-03-26 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2025-03-27 | 2025-03-25 | 0.265 | 690,000 | +0 | 0.07% | 182,850 |
| 2025-03-26 | 2025-03-24 | 0.255 | 690,000 | +0 | 0.07% | 175,950 |
| 2025-03-25 | 2025-03-21 | 0.249 | 690,000 | -20,000 | 0.07% | 171,810 |
| 2025-03-24 | 2025-03-20 | 0.250 | 710,000 | +20,000 | 0.07% | 177,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 690,000 | -30,000 | 0.07% | 175,950 |
| 2025-03-19 | 2025-03-17 | 0.250 | 720,000 | +30,000 | 0.07% | 180,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 690,000 | -110,000 | 0.07% | 155,940 |
| 2024-09-10 | 2024-09-05 | 0.342 | 800,000 | +192,000 | 0.08% | 273,684 |
| 2024-06-24 | 2024-06-20 | 0.351 | 608,000 | +49,836 | 0.08% | 213,500 |
| 2023-09-11 | 2023-09-06 | 0.300 | 558,164 | +43,381 | 0.08% | 167,411 |
| 2023-06-19 | 2023-06-15 | 0.338 | 514,783 | +48,261 | 0.08% | 173,903 |
| 2023-03-07 | 2023-03-03 | 0.257 | 466,522 | -23,327 | 0.08% | 120,000 |
| 2022-06-13 | 2022-06-09 | 0.317 | 489,849 | +32,074 | 0.08% | 155,502 |
| 2021-09-08 | 2021-09-06 | 0.335 | 457,775 | +14,145 | 0.08% | 153,420 |
| 2021-06-24 | 2021-06-22 | 0.346 | 443,630 | +28,537 | 0.08% | 153,515 |
| 2020-12-29 | 2020-12-24 | 0.265 | 415,093 | -44,474 | 0.08% | 110,040 |
| 2020-06-23 | 2020-06-19 | 0.311 | 459,567 | +46,963 | 0.09% | 142,948 |
| 2019-07-11 | 2019-07-09 | 0.563 | 412,604 | -22,183 | 0.09% | 232,500 |
| 2019-07-08 | 2019-07-04 | 0.561 | 434,787 | -22,183 | 0.10% | 244,020 |
| 2019-07-05 | 2019-07-03 | 0.563 | 456,970 | +39,929 | 0.10% | 257,500 |
| 2019-07-04 | 2019-07-02 | 0.575 | 417,041 | -66,549 | 0.09% | 239,700 |
| 2019-07-03 | 2019-06-28 | 0.563 | 483,590 | -8,873 | 0.11% | 272,500 |
| 2019-07-02 | 2019-06-27 | 0.563 | 492,463 | +79,859 | 0.11% | 277,500 |
| 2019-06-18 | 2019-06-14 | 0.652 | 412,604 | +27,507 | 0.09% | 269,036 |
| 2019-06-12 | 2019-06-10 | 0.628 | 385,097 | -99,380 | 0.09% | 241,800 |
| 2019-06-11 | 2019-06-06 | 0.604 | 484,477 | -8,281 | 0.12% | 292,500 |
| 2019-06-06 | 2019-06-04 | 0.604 | 492,758 | +41,408 | 0.12% | 297,500 |
| 2019-06-05 | 2019-06-03 | 0.604 | 451,350 | +49,690 | 0.11% | 272,500 |
| 2019-06-04 | 2019-05-31 | 0.616 | 401,660 | +8,281 | 0.10% | 247,350 |
| 2019-06-03 | 2019-05-30 | 0.628 | 393,379 | +8,282 | 0.10% | 247,000 |
| 2019-05-29 | 2019-05-27 | 0.628 | 385,097 | -45,549 | 0.09% | 241,800 |
| 2019-05-28 | 2019-05-24 | 0.616 | 430,646 | +41,408 | 0.10% | 265,200 |
| 2019-05-27 | 2019-05-23 | 0.628 | 389,238 | +4,141 | 0.09% | 244,400 |
| 2019-05-23 | 2019-05-21 | 0.628 | 385,097 | -33,127 | 0.09% | 241,800 |
| 2019-05-20 | 2019-05-16 | 0.628 | 418,224 | +33,127 | 0.10% | 262,600 |
| 2019-05-17 | 2019-05-15 | 0.628 | 385,097 | -24,845 | 0.09% | 241,800 |
| 2019-05-16 | 2019-05-14 | 0.616 | 409,942 | +24,845 | 0.10% | 252,450 |
| 2019-05-15 | 2019-05-10 | 0.640 | 385,097 | -4,141 | 0.09% | 246,450 |
| 2019-05-14 | 2019-05-09 | 0.616 | 389,238 | -28,986 | 0.09% | 239,700 |
| 2019-05-10 | 2019-05-08 | 0.640 | 418,224 | +33,127 | 0.10% | 267,650 |
| 2019-04-26 | 2019-04-24 | 0.676 | 385,097 | -41,408 | 0.09% | 260,400 |
| 2019-04-25 | 2019-04-23 | 0.664 | 426,505 | +41,408 | 0.10% | 283,250 |
| 2019-04-16 | 2019-04-12 | 0.688 | 385,097 | -20,704 | 0.09% | 265,050 |
| 2019-04-10 | 2019-04-08 | 0.676 | 405,801 | +20,704 | 0.10% | 274,400 |
| 2019-04-08 | 2019-04-03 | 0.688 | 385,097 | -12,422 | 0.09% | 265,050 |
| 2019-03-07 | 2019-03-05 | 0.688 | 397,519 | -24,845 | 0.10% | 273,600 |
| 2019-02-01 | 2019-01-30 | 0.652 | 422,364 | -24,845 | 0.10% | 275,400 |
| 2019-01-29 | 2019-01-25 | 0.640 | 447,209 | +24,845 | 0.11% | 286,200 |
| 2019-01-28 | 2019-01-24 | 0.664 | 422,364 | -12,423 | 0.10% | 280,500 |
| 2019-01-25 | 2019-01-23 | 0.640 | 434,787 | -16,563 | 0.11% | 278,250 |
| 2019-01-24 | 2019-01-22 | 0.676 | 451,350 | -4,141 | 0.11% | 305,200 |
| 2019-01-23 | 2019-01-21 | 0.640 | 455,491 | -20,704 | 0.11% | 291,500 |
| 2019-01-21 | 2019-01-17 | 0.652 | 476,195 | -4,141 | 0.11% | 310,500 |
| 2019-01-17 | 2019-01-15 | 0.652 | 480,336 | +28,986 | 0.12% | 313,200 |
| 2019-01-15 | 2019-01-11 | 0.676 | 451,350 | +20,704 | 0.11% | 305,200 |
| 2019-01-14 | 2019-01-10 | 0.664 | 430,646 | +8,282 | 0.10% | 286,000 |
| 2019-01-08 | 2019-01-04 | 0.664 | 422,364 | -20,705 | 0.10% | 280,500 |
| 2019-01-07 | 2019-01-03 | 0.676 | 443,069 | -4,140 | 0.11% | 299,600 |
| 2019-01-04 | 2019-01-02 | 0.652 | 447,209 | +24,845 | 0.11% | 291,600 |
| 2019-01-03 | 2018-12-31 | 0.676 | 422,364 | -12,423 | 0.10% | 285,600 |
| 2019-01-02 | 2018-12-27 | 0.664 | 434,787 | +12,423 | 0.11% | 288,750 |
| 2018-12-27 | 2018-12-20 | 0.676 | 422,364 | -12,423 | 0.10% | 285,600 |
| 2018-12-20 | 2018-12-18 | 0.664 | 434,787 | +12,423 | 0.11% | 288,750 |
| 2018-12-17 | 2018-12-13 | 0.688 | 422,364 | -12,423 | 0.10% | 290,700 |
| 2018-12-14 | 2018-12-12 | 0.700 | 434,787 | -8,282 | 0.11% | 304,500 |
| 2018-12-13 | 2018-12-11 | 0.688 | 443,069 | +20,705 | 0.11% | 304,950 |
| 2018-11-29 | 2018-11-27 | 0.712 | 422,364 | -12,423 | 0.10% | 300,900 |
| 2018-11-19 | 2018-11-15 | 0.700 | 434,787 | -16,563 | 0.11% | 304,500 |
| 2018-11-16 | 2018-11-14 | 0.676 | 451,350 | -4,141 | 0.11% | 305,200 |
| 2018-11-13 | 2018-11-09 | 0.664 | 455,491 | +20,704 | 0.11% | 302,500 |
| 2018-10-15 | 2018-10-11 | 0.676 | 434,787 | -20,704 | 0.11% | 294,000 |
| 2018-10-09 | 2018-10-05 | 0.700 | 455,491 | +20,704 | 0.11% | 319,000 |
| 2018-10-05 | 2018-10-03 | 0.712 | 434,787 | -20,704 | 0.11% | 309,750 |
| 2018-10-04 | 2018-10-02 | 0.700 | 455,491 | -12,423 | 0.11% | 319,000 |
| 2018-10-02 | 2018-09-27 | 0.700 | 467,914 | +20,705 | 0.11% | 327,700 |
| 2018-09-26 | 2018-09-21 | 0.749 | 447,209 | +12,422 | 0.11% | 334,800 |
| 2018-09-10 | 2018-09-06 | 0.700 | 434,787 | -28,986 | 0.11% | 304,500 |
| 2018-09-07 | 2018-09-05 | 0.676 | 463,773 | +4,141 | 0.11% | 313,600 |
| 2018-09-04 | 2018-08-31 | 0.712 | 459,632 | +24,845 | 0.11% | 327,450 |
| 2018-08-31 | 2018-08-29 | 0.737 | 434,787 | -12,422 | 0.11% | 320,250 |
| 2018-08-30 | 2018-08-28 | 0.737 | 447,209 | +12,422 | 0.11% | 329,400 |
| 2018-08-24 | 2018-08-22 | 0.761 | 434,787 | -16,563 | 0.11% | 330,750 |
| 2018-08-23 | 2018-08-21 | 0.761 | 451,350 | +8,281 | 0.11% | 343,350 |
| 2018-08-22 | 2018-08-20 | 0.761 | 443,069 | +8,282 | 0.11% | 337,050 |
| 2018-08-21 | 2018-08-17 | 0.773 | 434,787 | -20,704 | 0.11% | 336,000 |
| 2018-08-20 | 2018-08-16 | 0.785 | 455,491 | -33,127 | 0.11% | 357,500 |
| 2018-08-17 | 2018-08-15 | 0.797 | 488,618 | +33,127 | 0.12% | 389,400 |
| 2018-08-07 | 2018-08-03 | 0.894 | 455,491 | -8,282 | 0.11% | 407,000 |
| 2018-08-03 | 2018-08-01 | 0.906 | 463,773 | +8,282 | 0.11% | 420,000 |
| 2018-07-16 | 2018-07-12 | 0.857 | 455,491 | -57,972 | 0.11% | 390,500 |
| 2018-07-13 | 2018-07-11 | 0.833 | 513,463 | +41,409 | 0.12% | 427,800 |
| 2018-07-11 | 2018-07-09 | 0.881 | 472,054 | -57,972 | 0.11% | 416,100 |
| 2018-07-10 | 2018-07-06 | 0.821 | 530,026 | +57,972 | 0.13% | 435,200 |
| 2018-07-05 | 2018-07-03 | 0.906 | 472,054 | -62,113 | 0.11% | 427,500 |
| 2018-06-25 | 2018-06-21 | 1.063 | 534,167 | -4,141 | 0.13% | 567,600 |
| 2018-06-22 | 2018-06-20 | 1.075 | 538,308 | +4,141 | 0.13% | 578,500 |
| 2018-06-19 | 2018-06-14 | 1.147 | 534,167 | -12,422 | 0.13% | 612,750 |
| 2018-06-15 | 2018-06-13 | 1.195 | 546,589 | +12,422 | 0.13% | 653,400 |
| 2018-06-11 | 2018-06-07 | 1.388 | 534,167 | +22,893 | 0.13% | 741,269 |
| 2018-06-06 | 2018-06-04 | 1.362 | 511,274 | +79,267 | 0.13% | 696,600 |
| 2018-06-05 | 2018-06-01 | 1.438 | 432,007 | -27,743 | 0.11% | 621,301 |
| 2018-05-30 | 2018-05-28 | 1.287 | 459,750 | +15,853 | 0.12% | 591,600 |
| 2018-05-25 | 2018-05-23 | 1.312 | 443,897 | +103,048 | 0.11% | 582,400 |
| 2018-05-21 | 2018-05-17 | 1.110 | 340,849 | -11,890 | 0.09% | 378,400 |
| 2018-05-18 | 2018-05-16 | 1.161 | 352,739 | +11,890 | 0.09% | 409,400 |
| 2018-05-03 | 2018-04-30 | 0.934 | 340,849 | -23,780 | 0.09% | 318,200 |
| 2018-04-27 | 2018-04-25 | 0.908 | 364,629 | +23,780 | 0.09% | 331,200 |
| 2018-04-11 | 2018-04-09 | 0.959 | 340,849 | -11,890 | 0.09% | 326,800 |
| 2018-04-10 | 2018-04-06 | 0.959 | 352,739 | +11,890 | 0.09% | 338,200 |
| 2018-03-28 | 2018-03-26 | 1.034 | 340,849 | -110,974 | 0.09% | 352,600 |
| 2018-03-27 | 2018-03-23 | 0.984 | 451,823 | -277,436 | 0.11% | 444,600 |
| 2018-03-22 | 2018-03-20 | 1.085 | 729,259 | +19,817 | 0.18% | 791,200 |
| 2018-03-21 | 2018-03-19 | 1.135 | 709,442 | +95,121 | 0.18% | 805,500 |
| 2018-03-14 | 2018-03-12 | 1.009 | 614,321 | -39,634 | 0.15% | 620,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 653,955 | +198,168 | 0.16% | 627,000 |
| 2018-03-12 | 2018-03-08 | 0.896 | 455,787 | -23,780 | 0.12% | 408,250 |
| 2018-03-09 | 2018-03-07 | 0.883 | 479,567 | +7,927 | 0.12% | 423,500 |
| 2018-03-07 | 2018-03-05 | 0.845 | 471,640 | +3,963 | 0.12% | 398,650 |
| 2018-03-06 | 2018-03-02 | 0.858 | 467,677 | -55,487 | 0.12% | 401,200 |
| 2018-03-05 | 2018-03-01 | 0.883 | 523,164 | -31,707 | 0.13% | 462,000 |
| 2018-03-02 | 2018-02-28 | 0.833 | 554,871 | -19,817 | 0.14% | 462,000 |
| 2018-03-01 | 2018-02-27 | 0.845 | 574,688 | +19,817 | 0.15% | 485,750 |
| 2018-02-20 | 2018-02-13 | 0.795 | 554,871 | +59,451 | 0.14% | 441,000 |
| 2018-02-14 | 2018-02-12 | 0.770 | 495,420 | +3,963 | 0.12% | 381,250 |
| 2018-02-13 | 2018-02-09 | 0.757 | 491,457 | -39,634 | 0.12% | 372,000 |
| 2018-02-12 | 2018-02-08 | 0.757 | 531,091 | +7,927 | 0.13% | 402,000 |
| 2018-02-09 | 2018-02-07 | 0.744 | 523,164 | -19,817 | 0.13% | 389,400 |
| 2018-02-08 | 2018-02-06 | 0.744 | 542,981 | +23,780 | 0.14% | 404,150 |
| 2018-02-07 | 2018-02-05 | 0.770 | 519,201 | -91,157 | 0.13% | 399,550 |
| 2018-02-02 | 2018-01-31 | 0.795 | 610,358 | -59,450 | 0.15% | 485,100 |
| 2018-02-01 | 2018-01-30 | 0.757 | 669,808 | -27,744 | 0.17% | 507,000 |
| 2018-01-31 | 2018-01-29 | 0.757 | 697,552 | +55,487 | 0.18% | 528,000 |
| 2018-01-30 | 2018-01-26 | 0.757 | 642,065 | +39,634 | 0.16% | 486,000 |
| 2018-01-26 | 2018-01-24 | 0.782 | 602,431 | -67,377 | 0.15% | 471,200 |
| 2018-01-25 | 2018-01-23 | 0.757 | 669,808 | -11,891 | 0.17% | 507,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 681,699 | +23,781 | 0.17% | 516,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 657,918 | -19,817 | 0.17% | 498,000 |
| 2018-01-22 | 2018-01-18 | 0.757 | 677,735 | +51,524 | 0.17% | 513,000 |
| 2018-01-19 | 2018-01-17 | 0.770 | 626,211 | +39,633 | 0.16% | 481,900 |
| 2018-01-18 | 2018-01-16 | 0.782 | 586,578 | -15,853 | 0.15% | 458,800 |
| 2018-01-11 | 2018-01-09 | 0.807 | 602,431 | +23,780 | 0.15% | 486,400 |
| 2018-01-09 | 2018-01-05 | 0.845 | 578,651 | -23,780 | 0.15% | 489,100 |
| 2018-01-08 | 2018-01-04 | 0.770 | 602,431 | +91,157 | 0.15% | 463,600 |
| 2018-01-05 | 2018-01-03 | 0.770 | 511,274 | +3,963 | 0.13% | 393,450 |
| 2018-01-04 | 2018-01-02 | 0.795 | 507,311 | +19,817 | 0.13% | 403,200 |
| 2018-01-02 | 2017-12-28 | 0.770 | 487,494 | -3,963 | 0.12% | 375,150 |
| 2017-12-29 | 2017-12-27 | 0.757 | 491,457 | +15,853 | 0.12% | 372,000 |
| 2017-12-27 | 2017-12-21 | 0.757 | 475,604 | -35,670 | 0.12% | 360,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 511,274 | +35,670 | 0.13% | 387,000 |
| 2017-12-21 | 2017-12-19 | 0.795 | 475,604 | +19,817 | 0.12% | 378,000 |
| 2017-12-20 | 2017-12-18 | 0.807 | 455,787 | -7,927 | 0.12% | 368,000 |
| 2017-12-19 | 2017-12-15 | 0.807 | 463,714 | -7,926 | 0.12% | 374,400 |
| 2017-12-15 | 2017-12-13 | 0.795 | 471,640 | -27,744 | 0.12% | 374,850 |
| 2017-12-14 | 2017-12-12 | 0.795 | 499,384 | -27,743 | 0.13% | 396,900 |
| 2017-12-13 | 2017-12-11 | 0.807 | 527,127 | +23,780 | 0.13% | 425,600 |
| 2017-12-12 | 2017-12-08 | 0.807 | 503,347 | -3,964 | 0.13% | 406,400 |
| 2017-12-11 | 2017-12-07 | 0.820 | 507,311 | -7,926 | 0.13% | 416,000 |
| 2017-12-07 | 2017-12-05 | 0.858 | 515,237 | -23,780 | 0.13% | 442,000 |
| 2017-12-06 | 2017-12-04 | 0.858 | 539,017 | +67,377 | 0.14% | 462,400 |
| 2017-12-05 | 2017-12-01 | 0.883 | 471,640 | -15,854 | 0.12% | 416,500 |
| 2017-12-04 | 2017-11-30 | 0.870 | 487,494 | +15,854 | 0.12% | 424,350 |
| 2017-11-24 | 2017-11-22 | 0.870 | 471,640 | -47,561 | 0.12% | 410,550 |
| 2017-11-23 | 2017-11-21 | 0.858 | 519,201 | +47,561 | 0.13% | 445,400 |
| 2017-11-22 | 2017-11-20 | 0.883 | 471,640 | -23,780 | 0.12% | 416,500 |
| 2017-11-21 | 2017-11-17 | 0.870 | 495,420 | +15,853 | 0.12% | 431,250 |
| 2017-11-20 | 2017-11-16 | 0.858 | 479,567 | -19,817 | 0.12% | 411,400 |
| 2017-11-17 | 2017-11-15 | 0.870 | 499,384 | +19,817 | 0.13% | 434,700 |
| 2017-11-16 | 2017-11-14 | 0.883 | 479,567 | -35,670 | 0.12% | 423,500 |
| 2017-11-14 | 2017-11-10 | 0.845 | 515,237 | -122,865 | 0.13% | 435,500 |
| 2017-11-13 | 2017-11-09 | 0.870 | 638,102 | +35,671 | 0.16% | 555,450 |
| 2017-11-10 | 2017-11-08 | 0.896 | 602,431 | -15,854 | 0.15% | 539,600 |
| 2017-11-08 | 2017-11-06 | 0.896 | 618,285 | +27,744 | 0.16% | 553,800 |
| 2017-11-07 | 2017-11-03 | 0.908 | 590,541 | -91,158 | 0.15% | 536,400 |
| 2017-11-06 | 2017-11-02 | 0.908 | 681,699 | -400,299 | 0.17% | 619,200 |
| 2017-11-03 | 2017-11-01 | 0.908 | 1,081,998 | +83,230 | 0.27% | 982,800 |
| 2017-11-01 | 2017-10-30 | 0.921 | 998,768 | +31,707 | 0.25% | 919,800 |
| 2017-10-31 | 2017-10-27 | 0.934 | 967,061 | +75,304 | 0.24% | 902,800 |
| 2017-10-27 | 2017-10-25 | 0.946 | 891,757 | +51,524 | 0.23% | 843,750 |
| 2017-10-26 | 2017-10-24 | 0.946 | 840,233 | +661,882 | 0.21% | 795,000 |
| 2017-10-25 | 2017-10-23 | 0.946 | 178,351 | +71,340 | 0.04% | 168,750 |
| 2017-10-24 | 2017-10-20 | 0.858 | 107,011 | -19,817 | 0.03% | 91,800 |
| 2017-10-20 | 2017-10-18 | 0.845 | 126,828 | +19,817 | 0.03% | 107,200 |
| 2017-10-17 | 2017-10-13 | 0.858 | 107,011 | -19,817 | 0.03% | 91,800 |
| 2017-10-16 | 2017-10-12 | 0.820 | 126,828 | +19,817 | 0.03% | 104,000 |
| 2017-10-09 | 2017-10-04 | 0.820 | 107,011 | -19,817 | 0.03% | 87,750 |
| 2017-10-06 | 2017-10-03 | 0.845 | 126,828 | +19,817 | 0.03% | 107,200 |
| 2017-10-03 | 2017-09-28 | 0.833 | 107,011 | -31,707 | 0.03% | 89,100 |
| 2017-09-29 | 2017-09-27 | 0.820 | 138,718 | -11,890 | 0.04% | 113,750 |
| 2017-09-28 | 2017-09-26 | 0.833 | 150,608 | +43,597 | 0.04% | 125,400 |
| 2017-09-25 | 2017-09-21 | 0.833 | 107,011 | -15,853 | 0.03% | 89,100 |
| 2017-09-22 | 2017-09-20 | 0.807 | 122,864 | +7,926 | 0.03% | 99,200 |
| 2017-09-21 | 2017-09-19 | 0.820 | 114,938 | +7,927 | 0.03% | 94,250 |
| 2017-09-20 | 2017-09-18 | 0.833 | 107,011 | -7,927 | 0.03% | 89,100 |
| 2017-09-19 | 2017-09-15 | 0.845 | 114,938 | -59,450 | 0.03% | 97,150 |
| 2017-09-18 | 2017-09-14 | 0.833 | 174,388 | +87,194 | 0.04% | 145,200 |
| 2017-09-15 | 2017-09-13 | 0.870 | 87,194 | -19,817 | 0.02% | 75,900 |
| 2017-09-14 | 2017-09-12 | 0.820 | 107,011 | -39,633 | 0.03% | 87,750 |
| 2017-09-13 | 2017-09-11 | 0.807 | 146,644 | +11,890 | 0.04% | 118,400 |
| 2017-09-12 | 2017-09-08 | 0.845 | 134,754 | +27,743 | 0.03% | 113,900 |
| 2017-09-11 | 2017-09-07 | 0.845 | 107,011 | -23,780 | 0.03% | 90,450 |
| 2017-09-08 | 2017-09-06 | 0.858 | 130,791 | +23,780 | 0.03% | 112,200 |
| 2017-09-07 | 2017-09-05 | 0.883 | 107,011 | +19,817 | 0.03% | 94,500 |
| 2017-09-05 | 2017-09-01 | 0.908 | 87,194 | -19,817 | 0.02% | 79,200 |
| 2017-08-29 | 2017-08-25 | 0.744 | 107,011 | -27,743 | 0.03% | 79,650 |
| 2017-08-22 | 2017-08-18 | 0.706 | 134,754 | -11,890 | 0.03% | 95,200 |
| 2017-08-21 | 2017-08-17 | 0.719 | 146,644 | -11,891 | 0.04% | 105,450 |
| 2017-08-18 | 2017-08-16 | 0.706 | 158,535 | +23,781 | 0.04% | 112,000 |
| 2017-08-11 | 2017-08-09 | 0.732 | 134,754 | +27,743 | 0.03% | 98,600 |
| 2017-08-10 | 2017-08-08 | 0.757 | 107,011 | +11,890 | 0.03% | 81,000 |
| 2017-08-08 | 2017-08-04 | 0.732 | 95,121 | -19,817 | 0.02% | 69,600 |
| 2017-08-04 | 2017-08-02 | 0.732 | 114,938 | +39,634 | 0.03% | 84,100 |
| 2017-08-02 | 2017-07-31 | 0.744 | 75,304 | -23,780 | 0.02% | 56,050 |
| 2017-08-01 | 2017-07-28 | 0.757 | 99,084 | +23,780 | 0.02% | 75,000 |
| 2017-07-27 | 2017-07-25 | 0.782 | 75,304 | -23,780 | 0.02% | 58,900 |
| 2017-07-26 | 2017-07-24 | 0.782 | 99,084 | +23,780 | 0.02% | 77,500 |
| 2017-07-25 | 2017-07-21 | 0.782 | 75,304 | -19,817 | 0.02% | 58,900 |
| 2017-07-24 | 2017-07-20 | 0.782 | 95,121 | -27,743 | 0.02% | 74,400 |
| 2017-07-21 | 2017-07-19 | 0.744 | 122,864 | -19,817 | 0.03% | 91,450 |
| 2017-07-20 | 2017-07-18 | 0.719 | 142,681 | +47,560 | 0.04% | 102,600 |
| 2017-07-18 | 2017-07-14 | 0.782 | 95,121 | -31,707 | 0.02% | 74,400 |
| 2017-07-17 | 2017-07-13 | 0.732 | 126,828 | +7,927 | 0.03% | 92,800 |
| 2017-07-14 | 2017-07-12 | 0.782 | 118,901 | +23,780 | 0.03% | 93,000 |
| 2017-07-13 | 2017-07-11 | 0.795 | 95,121 | -35,670 | 0.02% | 75,600 |
| 2017-07-12 | 2017-07-10 | 0.795 | 130,791 | +11,890 | 0.03% | 103,950 |
| 2017-07-11 | 2017-07-07 | 0.845 | 118,901 | +23,780 | 0.03% | 100,500 |
| 2017-06-29 | 2017-06-27 | 0.883 | 95,121 | +19,817 | 0.02% | 84,000 |
| 2017-06-23 | 2017-06-21 | 1.022 | 75,304 | +19,817 | 0.02% | 76,950 |
| 2017-06-22 | 2017-06-20 | 1.060 | 55,487 | +39,634 | 0.01% | 58,800 |
| 2017-06-19 | 2017-06-15 | 0.997 | 15,853 | -19,817 | 0.00% | 15,800 |
| 2017-06-16 | 2017-06-14 | 1.009 | 35,670 | -19,817 | 0.01% | 36,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 55,487 | 0.01% | 63,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy