History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.238 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.221 0 +0
2025-10-02 2025-09-29 0.223 0 +0
2025-09-30 2025-09-26 0.223 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.228 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.227 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.223 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.241 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.246 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.244 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.244 0 +0
2025-07-25 2025-07-23 0.243 0 +0
2025-07-24 2025-07-22 0.244 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.246 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.245 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.247 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.247 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.243 0 +0
2025-06-30 2025-06-26 0.246 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.234 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.234 0 +0
2025-06-13 2025-06-11 0.234 0 +0
2025-06-12 2025-06-10 0.234 0 +0
2025-06-11 2025-06-09 0.234 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.244 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.225 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.222 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.225 0 +0
2025-04-25 2025-04-23 0.225 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.219 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.219 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.241 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.221 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.246 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.245 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.244 0 +0
2025-02-21 2025-02-19 0.243 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.235 0 +0
2025-01-24 2025-01-22 0.237 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.231 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.227 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.232 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.232 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.236 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.237 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.240 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.246 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.246 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.222 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.214 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.199 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.329 0 +0
2024-09-10 2024-09-05 0.342 0 +0
2024-09-09 2024-09-04 0.336 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.342 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.342 0 +0
2024-08-30 2024-08-28 0.342 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.313 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.303 0 +0
2024-08-23 2024-08-21 0.303 0 +0
2024-08-22 2024-08-20 0.304 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.321 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.313 0 +0
2024-08-13 2024-08-09 0.316 0 +0
2024-08-12 2024-08-08 0.316 0 +0
2024-08-09 2024-08-07 0.316 0 +0
2024-08-08 2024-08-06 0.318 0 +0
2024-08-07 2024-08-05 0.318 0 +0
2024-08-06 2024-08-02 0.317 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.322 0 +0
2024-08-01 2024-07-30 0.322 0 +0
2024-07-31 2024-07-29 0.322 0 +0
2024-07-30 2024-07-26 0.322 0 +0
2024-07-29 2024-07-25 0.322 0 +0
2024-07-26 2024-07-24 0.311 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.322 0 +0
2024-07-23 2024-07-19 0.318 0 +0
2024-07-22 2024-07-18 0.317 0 +0
2024-07-19 2024-07-17 0.317 0 +0
2024-07-18 2024-07-16 0.329 0 +0
2024-07-17 2024-07-15 0.336 0 +0
2024-07-16 2024-07-12 0.336 0 +0
2024-07-15 2024-07-11 0.336 0 +0
2024-07-12 2024-07-10 0.322 0 +0
2024-07-11 2024-07-09 0.318 0 +0
2024-07-10 2024-07-08 0.318 0 +0
2024-07-09 2024-07-05 0.329 0 +0
2024-07-08 2024-07-04 0.329 0 +0
2024-07-05 2024-07-03 0.329 0 +0
2024-07-04 2024-07-02 0.329 0 +0
2024-07-03 2024-06-28 0.342 0 +0
2024-07-02 2024-06-27 0.342 0 +0
2024-06-28 2024-06-26 0.322 0 +0
2024-06-27 2024-06-25 0.293 0 +0
2024-06-26 2024-06-24 0.303 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.351 0 +0
2024-06-21 2024-06-19 0.353 0 +0
2024-06-20 2024-06-18 0.337 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.373 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.373 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.358 0 +0
2024-05-22 2024-05-20 0.373 0 +0
2024-05-21 2024-05-17 0.373 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.387 0 +0
2024-05-14 2024-05-10 0.387 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.358 0 +0
2024-05-09 2024-05-07 0.351 0 +0
2024-05-08 2024-05-06 0.343 0 +0
2024-05-07 2024-05-03 0.322 0 +0
2024-05-06 2024-05-02 0.327 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.312 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.318 0 +0
2024-04-24 2024-04-22 0.318 0 +0
2024-04-23 2024-04-19 0.318 0 +0
2024-04-22 2024-04-18 0.318 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.321 0 +0
2024-04-11 2024-04-09 0.324 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.328 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.334 0 +0
2024-03-27 2024-03-25 0.335 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.328 0 +0
2024-03-22 2024-03-20 0.321 0 +0
2024-03-21 2024-03-19 0.321 0 +0
2024-03-20 2024-03-18 0.327 0 +0
2024-03-19 2024-03-15 0.307 0 +0
2024-03-18 2024-03-14 0.304 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.294 0 +0
2024-03-12 2024-03-08 0.294 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.248 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.251 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.234 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.251 0 +0
2024-02-08 2024-02-06 0.251 0 +0
2024-02-07 2024-02-05 0.247 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.252 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.251 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.248 0 +0
2024-01-15 2024-01-11 0.248 0 +0
2024-01-12 2024-01-10 0.258 0 +0
2024-01-11 2024-01-09 0.252 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.258 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.259 0 +0
2024-01-03 2023-12-29 0.259 0 +0
2024-01-02 2023-12-28 0.259 0 +0
2023-12-29 2023-12-27 0.259 0 +0
2023-12-28 2023-12-22 0.259 0 +0
2023-12-27 2023-12-21 0.251 0 +0
2023-12-22 2023-12-20 0.251 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.251 0 +0
2023-12-19 2023-12-15 0.251 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.278 0 +0
2023-12-05 2023-12-01 0.264 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.239 0 +0
2023-11-30 2023-11-28 0.239 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.261 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.251 0 +0
2023-11-17 2023-11-15 0.251 0 +0
2023-11-16 2023-11-14 0.251 0 +0
2023-11-15 2023-11-13 0.251 0 +0
2023-11-14 2023-11-10 0.251 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.265 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.267 0 +0
2023-10-19 2023-10-17 0.267 0 +0
2023-10-18 2023-10-16 0.267 0 +0
2023-10-17 2023-10-13 0.267 0 +0
2023-10-16 2023-10-12 0.267 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.261 0 +0
2023-10-04 2023-09-29 0.261 0 +0
2023-10-03 2023-09-28 0.261 0 +0
2023-09-29 2023-09-27 0.272 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.261 0 +0
2023-09-18 2023-09-14 0.261 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.301 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.277 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.242 0 +0
2023-08-29 2023-08-25 0.242 0 +0
2023-08-28 2023-08-24 0.242 0 +0
2023-08-25 2023-08-23 0.256 0 +0
2023-08-24 2023-08-22 0.256 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.241 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.241 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.244 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.242 0 +0
2023-08-09 2023-08-07 0.242 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.241 0 +0
2023-08-04 2023-08-02 0.241 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.246 0 +0
2023-07-31 2023-07-27 0.258 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.256 0 +0
2023-07-26 2023-07-24 0.256 0 +0
2023-07-25 2023-07-21 0.256 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.256 0 +0
2023-07-19 2023-07-14 0.256 0 +0
2023-07-18 2023-07-13 0.256 0 +0
2023-07-14 2023-07-12 0.258 0 +0
2023-07-13 2023-07-11 0.258 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.247 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.329 0 +0
2023-06-19 2023-06-15 0.338 0 +0
2023-06-16 2023-06-14 0.326 0 +0
2023-06-15 2023-06-13 0.326 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.293 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.309 0 +0
2023-06-08 2023-06-06 0.309 0 +0
2023-06-07 2023-06-05 0.293 0 +0
2023-06-06 2023-06-02 0.302 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.298 0 +0
2023-06-01 2023-05-30 0.298 0 +0
2023-05-31 2023-05-29 0.302 0 +0
2023-05-30 2023-05-25 0.302 0 +0
2023-05-29 2023-05-24 0.309 0 +0
2023-05-25 2023-05-23 0.309 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.309 0 +0
2023-05-16 2023-05-12 0.309 0 +0
2023-05-15 2023-05-11 0.309 0 +0
2023-05-12 2023-05-10 0.321 0 +0
2023-05-11 2023-05-09 0.322 0 +0
2023-05-10 2023-05-08 0.316 0 +0
2023-05-09 2023-05-05 0.314 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.316 0 +0
2023-05-04 2023-05-02 0.312 0 +0
2023-05-03 2023-04-28 0.317 0 +0
2023-05-02 2023-04-27 0.317 0 +0
2023-04-28 2023-04-26 0.328 0 +0
2023-04-27 2023-04-25 0.331 0 +0
2023-04-26 2023-04-24 0.331 0 +0
2023-04-25 2023-04-21 0.334 0 +0
2023-04-24 2023-04-20 0.316 0 +0
2023-04-21 2023-04-19 0.312 0 +0
2023-04-20 2023-04-18 0.312 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.314 0 +0
2023-04-17 2023-04-13 0.314 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.307 0 +0
2023-04-11 2023-04-04 0.309 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.316 0 +0
2023-04-03 2023-03-30 0.309 0 +0
2023-03-31 2023-03-29 0.292 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.283 0 +0
2023-03-28 2023-03-24 0.292 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.261 0 +0
2023-03-10 2023-03-08 0.261 0 +0
2023-03-09 2023-03-07 0.257 0 +0
2023-03-08 2023-03-06 0.257 0 +0
2023-03-07 2023-03-03 0.257 0 +0
2023-03-06 2023-03-02 0.256 0 +0
2023-03-03 2023-03-01 0.257 0 +0
2023-03-02 2023-02-28 0.254 0 +0
2023-03-01 2023-02-27 0.256 0 +0
2023-02-28 2023-02-24 0.256 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.264 0 +0
2023-02-22 2023-02-20 0.256 0 +0
2023-02-21 2023-02-17 0.256 0 +0
2023-02-20 2023-02-16 0.256 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.256 0 +0
2023-02-15 2023-02-13 0.266 0 +0
2023-02-14 2023-02-10 0.266 0 +0
2023-02-13 2023-02-09 0.266 0 +0
2023-02-10 2023-02-08 0.266 0 +0
2023-02-09 2023-02-07 0.266 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.266 0 +0
2023-02-06 2023-02-02 0.266 0 +0
2023-02-03 2023-02-01 0.259 0 +0
2023-02-02 2023-01-31 0.264 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.269 0 +0
2023-01-27 2023-01-20 0.274 0 +0
2023-01-26 2023-01-19 0.274 0 +0
2023-01-20 2023-01-18 0.274 0 +0
2023-01-19 2023-01-17 0.274 0 +0
2023-01-18 2023-01-16 0.274 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.274 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.288 0 +0
2023-01-10 2023-01-06 0.288 0 +0
2023-01-09 2023-01-05 0.271 0 +0
2023-01-06 2023-01-04 0.271 0 +0
2023-01-05 2023-01-03 0.271 0 +0
2023-01-04 2022-12-30 0.257 0 +0
2023-01-03 2022-12-29 0.257 0 +0
2022-12-30 2022-12-28 0.257 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.257 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.257 0 +0
2022-12-21 2022-12-19 0.257 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.238 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.238 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.240 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.233 0 +0
2022-11-24 2022-11-22 0.238 0 +0
2022-11-23 2022-11-21 0.238 0 +0
2022-11-22 2022-11-18 0.238 0 +0
2022-11-21 2022-11-17 0.232 0 +0
2022-11-18 2022-11-16 0.228 0 +0
2022-11-17 2022-11-15 0.226 0 +0
2022-11-16 2022-11-14 0.245 0 +0
2022-11-15 2022-11-11 0.245 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.247 0 +0
2022-11-09 2022-11-07 0.247 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.237 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.218 0 +0
2022-11-02 2022-10-31 0.216 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.237 0 +0
2022-10-25 2022-10-21 0.237 0 +0
2022-10-24 2022-10-20 0.237 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.228 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.232 0 +0
2022-10-11 2022-10-07 0.232 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.244 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.256 0 +0
2022-09-22 2022-09-20 0.256 0 +0
2022-09-21 2022-09-19 0.256 0 +0
2022-09-20 2022-09-16 0.257 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.259 0 +0
2022-09-14 2022-09-09 0.254 0 +0
2022-09-13 2022-09-08 0.259 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.262 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.274 0 +0
2022-09-01 2022-08-30 0.273 0 +0
2022-08-31 2022-08-29 0.276 0 +0
2022-08-30 2022-08-26 0.276 0 +0
2022-08-29 2022-08-25 0.286 0 +0
2022-08-26 2022-08-24 0.276 0 +0
2022-08-25 2022-08-23 0.288 0 +0
2022-08-24 2022-08-22 0.288 0 +0
2022-08-23 2022-08-19 0.288 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.283 0 +0
2022-08-16 2022-08-12 0.283 0 +0
2022-08-15 2022-08-11 0.283 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.278 0 +0
2022-08-09 2022-08-05 0.278 0 +0
2022-08-08 2022-08-04 0.278 0 +0
2022-08-05 2022-08-03 0.264 0 +0
2022-08-04 2022-08-02 0.273 0 +0
2022-08-03 2022-08-01 0.266 0 +0
2022-08-02 2022-07-29 0.276 0 +0
2022-08-01 2022-07-28 0.276 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.297 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.288 0 +0
2022-07-14 2022-07-12 0.288 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.274 0 +0
2022-07-08 2022-07-06 0.259 0 +0
2022-07-07 2022-07-05 0.257 0 +0
2022-07-06 2022-07-04 0.274 0 +0
2022-07-05 2022-06-30 0.274 0 +0
2022-07-04 2022-06-29 0.274 0 +0
2022-06-30 2022-06-28 0.261 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.264 0 +0
2022-06-27 2022-06-23 0.264 0 +0
2022-06-24 2022-06-22 0.264 0 +0
2022-06-23 2022-06-21 0.264 0 +0
2022-06-22 2022-06-20 0.264 0 +0
2022-06-21 2022-06-17 0.262 0 +0
2022-06-20 2022-06-16 0.273 0 +0
2022-06-17 2022-06-15 0.274 0 +0
2022-06-16 2022-06-14 0.274 0 +0
2022-06-15 2022-06-13 0.274 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.317 0 +0
2022-06-10 2022-06-08 0.314 0 +0
2022-06-09 2022-06-07 0.316 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.328 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.327 0 +0
2022-05-20 2022-05-18 0.314 0 +0
2022-05-19 2022-05-17 0.312 0 +0
2022-05-18 2022-05-16 0.312 0 +0
2022-05-17 2022-05-13 0.312 0 +0
2022-05-16 2022-05-12 0.319 0 +0
2022-05-13 2022-05-11 0.319 0 +0
2022-05-12 2022-05-10 0.303 0 +0
2022-05-11 2022-05-06 0.303 0 +0
2022-05-10 2022-05-05 0.312 0 +0
2022-05-06 2022-05-04 0.312 0 +0
2022-05-05 2022-05-03 0.312 0 +0
2022-05-04 2022-04-29 0.312 0 +0
2022-05-03 2022-04-28 0.312 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.303 0 +0
2022-04-26 2022-04-22 0.303 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.303 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.303 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.303 0 +0
2022-04-11 2022-04-07 0.303 0 +0
2022-04-08 2022-04-06 0.303 0 +0
2022-04-07 2022-04-04 0.297 0 +0
2022-04-06 2022-04-01 0.297 0 +0
2022-04-04 2022-03-31 0.297 0 +0
2022-04-01 2022-03-30 0.297 0 +0
2022-03-31 2022-03-29 0.297 0 +0
2022-03-30 2022-03-28 0.297 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.314 0 +0
2022-03-25 2022-03-23 0.325 0 +0
2022-03-24 2022-03-22 0.312 0 +0
2022-03-23 2022-03-21 0.316 0 +0
2022-03-22 2022-03-18 0.316 0 +0
2022-03-21 2022-03-17 0.312 0 +0
2022-03-18 2022-03-16 0.312 0 +0
2022-03-17 2022-03-15 0.301 0 +0
2022-03-16 2022-03-14 0.301 0 +0
2022-03-15 2022-03-11 0.303 0 +0
2022-03-14 2022-03-10 0.308 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.317 0 +0
2022-03-09 2022-03-07 0.321 0 +0
2022-03-08 2022-03-04 0.312 0 +0
2022-03-07 2022-03-03 0.328 0 +0
2022-03-04 2022-03-02 0.308 0 +0
2022-03-03 2022-03-01 0.327 0 +0
2022-03-02 2022-02-28 0.336 0 +0
2022-03-01 2022-02-25 0.312 0 +0
2022-02-28 2022-02-24 0.312 0 +0
2022-02-25 2022-02-23 0.312 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.312 0 +0
2022-02-22 2022-02-18 0.312 0 +0
2022-02-21 2022-02-17 0.323 0 +0
2022-02-18 2022-02-16 0.323 0 +0
2022-02-17 2022-02-15 0.323 0 +0
2022-02-16 2022-02-14 0.336 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.328 0 +0
2022-02-11 2022-02-09 0.327 0 +0
2022-02-10 2022-02-08 0.327 0 +0
2022-02-09 2022-02-07 0.327 0 +0
2022-02-08 2022-02-04 0.327 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.321 0 +0
2022-01-27 2022-01-25 0.339 0 +0
2022-01-26 2022-01-24 0.339 0 +0
2022-01-25 2022-01-21 0.339 0 +0
2022-01-24 2022-01-20 0.339 0 +0
2022-01-21 2022-01-19 0.339 0 +0
2022-01-20 2022-01-18 0.339 0 +0
2022-01-19 2022-01-17 0.341 0 +0
2022-01-18 2022-01-14 0.341 0 +0
2022-01-17 2022-01-13 0.341 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.343 0 +0
2022-01-12 2022-01-10 0.343 0 +0
2022-01-11 2022-01-07 0.343 0 +0
2022-01-10 2022-01-06 0.349 0 +0
2022-01-07 2022-01-05 0.347 0 +0
2022-01-06 2022-01-04 0.347 0 +0
2022-01-05 2022-01-03 0.358 0 +0
2022-01-04 2021-12-31 0.358 0 +0
2022-01-03 2021-12-29 0.354 0 +0
2021-12-30 2021-12-28 0.354 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.358 0 +0
2021-12-23 2021-12-21 0.358 0 +0
2021-12-22 2021-12-20 0.367 0 +0
2021-12-21 2021-12-17 0.367 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.367 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.367 0 +0
2021-12-14 2021-12-10 0.367 0 +0
2021-12-13 2021-12-09 0.367 0 +0
2021-12-10 2021-12-08 0.367 0 +0
2021-12-09 2021-12-07 0.367 0 +0
2021-12-08 2021-12-06 0.367 0 +0
2021-12-07 2021-12-03 0.341 0 +0
2021-12-06 2021-12-02 0.372 0 +0
2021-12-03 2021-12-01 0.382 0 +0
2021-12-02 2021-11-30 0.372 0 +0
2021-12-01 2021-11-29 0.372 0 +0
2021-11-30 2021-11-26 0.372 0 +0
2021-11-29 2021-11-25 0.372 0 +0
2021-11-26 2021-11-24 0.372 0 +0
2021-11-25 2021-11-23 0.376 0 +0
2021-11-24 2021-11-22 0.358 0 +0
2021-11-23 2021-11-19 0.339 0 +0
2021-11-22 2021-11-18 0.341 0 +0
2021-11-19 2021-11-17 0.339 0 +0
2021-11-18 2021-11-16 0.349 0 +0
2021-11-17 2021-11-15 0.349 0 +0
2021-11-16 2021-11-12 0.349 0 +0
2021-11-15 2021-11-11 0.336 0 +0
2021-11-12 2021-11-10 0.367 0 +0
2021-11-11 2021-11-09 0.367 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.358 0 +0
2021-11-08 2021-11-04 0.360 0 +0
2021-11-05 2021-11-03 0.352 0 +0
2021-11-04 2021-11-02 0.352 0 +0
2021-11-03 2021-11-01 0.352 0 +0
2021-11-02 2021-10-29 0.352 0 +0
2021-11-01 2021-10-28 0.349 0 +0
2021-10-29 2021-10-27 0.361 0 +0
2021-10-28 2021-10-26 0.361 0 +0
2021-10-27 2021-10-25 0.361 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.354 0 +0
2021-10-20 2021-10-18 0.354 0 +0
2021-10-19 2021-10-15 0.354 0 +0
2021-10-18 2021-10-12 0.354 0 +0
2021-10-15 2021-10-11 0.354 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.332 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.325 0 +0
2021-10-06 2021-10-04 0.323 0 +0
2021-10-05 2021-09-30 0.323 0 +0
2021-10-04 2021-09-29 0.323 0 +0
2021-09-30 2021-09-28 0.323 0 +0
2021-09-29 2021-09-27 0.323 0 +0
2021-09-28 2021-09-24 0.321 0 +0
2021-09-27 2021-09-23 0.321 0 +0
2021-09-24 2021-09-21 0.323 0 +0
2021-09-23 2021-09-20 0.323 0 +0
2021-09-21 2021-09-17 0.323 0 +0
2021-09-20 2021-09-16 0.323 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.323 0 +0
2021-09-15 2021-09-13 0.323 0 +0
2021-09-14 2021-09-10 0.323 0 +0
2021-09-13 2021-09-09 0.323 0 +0
2021-09-10 2021-09-08 0.323 0 +0
2021-09-09 2021-09-07 0.337 0 +0
2021-09-08 2021-09-06 0.335 0 +0
2021-09-07 2021-09-03 0.335 0 +0
2021-09-06 2021-09-02 0.337 0 +0
2021-09-03 2021-09-01 0.333 0 +0
2021-09-02 2021-08-31 0.333 0 +0
2021-09-01 2021-08-30 0.331 0 +0
2021-08-31 2021-08-27 0.326 0 +0
2021-08-30 2021-08-26 0.337 0 +0
2021-08-27 2021-08-25 0.312 0 +0
2021-08-26 2021-08-24 0.312 0 +0
2021-08-25 2021-08-23 0.318 0 +0
2021-08-24 2021-08-20 0.318 0 +0
2021-08-23 2021-08-19 0.318 0 +0
2021-08-20 2021-08-18 0.318 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.324 0 +0
2021-08-17 2021-08-13 0.326 0 +0
2021-08-16 2021-08-12 0.320 0 +0
2021-08-13 2021-08-11 0.320 0 +0
2021-08-12 2021-08-10 0.318 0 +0
2021-08-11 2021-08-09 0.324 0 +0
2021-08-10 2021-08-06 0.326 0 +0
2021-08-09 2021-08-05 0.326 0 +0
2021-08-06 2021-08-04 0.326 0 +0
2021-08-05 2021-08-03 0.326 0 +0
2021-08-04 2021-08-02 0.329 0 +0
2021-08-03 2021-07-30 0.331 0 +0
2021-08-02 2021-07-29 0.331 0 +0
2021-07-30 2021-07-28 0.314 0 +0
2021-07-29 2021-07-27 0.316 0 +0
2021-07-28 2021-07-26 0.331 0 +0
2021-07-27 2021-07-23 0.341 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.269 0 +0
2021-07-22 2021-07-20 0.269 0 +0
2021-07-21 2021-07-19 0.267 0 +0
2021-07-20 2021-07-16 0.267 0 +0
2021-07-19 2021-07-15 0.267 0 +0
2021-07-16 2021-07-14 0.282 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.293 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.293 0 +0
2021-07-09 2021-07-07 0.293 0 +0
2021-07-08 2021-07-06 0.293 0 +0
2021-07-07 2021-07-05 0.293 0 +0
2021-07-06 2021-07-02 0.293 0 +0
2021-07-05 2021-06-30 0.303 0 +0
2021-07-02 2021-06-29 0.303 0 +0
2021-06-30 2021-06-28 0.303 0 +0
2021-06-29 2021-06-25 0.303 0 +0
2021-06-28 2021-06-24 0.303 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.346 0 +0
2021-06-23 2021-06-21 0.334 0 +0
2021-06-22 2021-06-18 0.334 0 +0
2021-06-21 2021-06-17 0.334 0 +0
2021-06-18 2021-06-16 0.334 0 +0
2021-06-17 2021-06-15 0.334 0 +0
2021-06-16 2021-06-11 0.334 0 +0
2021-06-15 2021-06-10 0.334 0 +0
2021-06-11 2021-06-09 0.334 0 +0
2021-06-10 2021-06-08 0.324 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.344 0 +0
2021-06-03 2021-06-01 0.348 0 +0
2021-06-02 2021-05-31 0.328 0 +0
2021-06-01 2021-05-28 0.328 0 +0
2021-05-31 2021-05-27 0.328 0 +0
2021-05-28 2021-05-26 0.328 0 +0
2021-05-27 2021-05-25 0.328 0 +0
2021-05-26 2021-05-24 0.328 0 +0
2021-05-25 2021-05-21 0.328 0 +0
2021-05-24 2021-05-20 0.330 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.330 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.330 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.332 0 +0
2021-05-06 2021-05-04 0.332 0 +0
2021-05-05 2021-05-03 0.332 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 -632,522
2021-04-22 2021-04-20 0.316 632,522 -345,911 0.13% 199,680
2020-06-23 2020-06-19 0.311 978,433 +99,986 0.20% 304,341
2019-06-18 2019-06-14 0.652 878,447 +58,563 0.20% 572,786
2018-12-27 2018-12-20 0.676 819,884 -41,408 0.20% 554,400
2018-07-31 2018-07-27 0.990 861,292 +41,408 0.21% 852,800
2018-07-09 2018-07-05 0.857 819,884 -140,788 0.20% 702,900
2018-06-27 2018-06-25 0.990 960,672 -207,041 0.23% 951,200
2018-06-26 2018-06-22 1.075 1,167,713 -289,858 0.28% 1,254,900
2018-06-25 2018-06-21 1.063 1,457,571 +41,408 0.35% 1,548,800
2018-06-21 2018-06-19 1.087 1,416,163 +37,267 0.34% 1,539,000
2018-06-19 2018-06-14 1.147 1,378,896 +149,070 0.33% 1,581,750
2018-06-15 2018-06-13 1.195 1,229,826 -414,083 0.30% 1,470,150
2018-06-14 2018-06-12 1.256 1,643,909 -414,082 0.40% 2,064,401
2018-06-12 2018-06-08 1.413 2,057,991 +28,985 0.50% 2,907,820
2018-06-11 2018-06-07 1.388 2,029,006 +86,958 0.49% 2,815,672
2018-06-08 2018-06-06 1.438 1,942,048 -79,267 0.49% 2,793,000
2018-06-07 2018-06-05 1.312 2,021,315 -95,121 0.51% 2,651,999
2018-06-06 2018-06-04 1.362 2,116,436 -634,138 0.53% 2,883,600
2018-06-05 2018-06-01 1.438 2,750,574 -63,414 0.69% 3,955,799
2018-05-29 2018-05-25 1.262 2,813,988 +39,633 0.71% 3,550,000
2018-05-28 2018-05-24 1.287 2,774,355 -277,435 0.70% 3,570,001
2018-05-25 2018-05-23 1.312 3,051,790 +237,802 0.77% 4,004,000
2018-05-24 2018-05-21 1.287 2,813,988 +546,944 0.71% 3,621,000
2018-05-18 2018-05-16 1.161 2,267,044 +511,274 0.57% 2,631,200
2018-05-17 2018-05-15 1.047 1,755,770 +47,560 0.44% 1,838,450
2018-05-14 2018-05-10 1.085 1,708,210 -39,633 0.43% 1,853,300
2018-05-11 2018-05-09 1.085 1,747,843 +158,534 0.44% 1,896,300
2018-05-02 2018-04-27 0.896 1,589,309 +71,341 0.40% 1,423,550
2018-04-30 2018-04-26 0.896 1,517,968 -79,268 0.38% 1,359,650
2018-04-25 2018-04-23 0.908 1,597,236 +55,488 0.40% 1,450,800
2018-04-17 2018-04-13 0.934 1,541,748 +79,267 0.39% 1,439,300
2018-03-26 2018-03-22 0.984 1,462,481 -7,927 0.37% 1,439,100
2018-03-22 2018-03-20 1.085 1,470,408 +103,048 0.37% 1,595,300
2018-03-21 2018-03-19 1.135 1,367,360 -198,169 0.34% 1,552,499
2018-03-20 2018-03-16 1.085 1,565,529 -158,534 0.40% 1,698,500
2018-03-16 2018-03-14 1.135 1,724,063 +158,534 0.43% 1,957,500
2018-03-15 2018-03-13 1.161 1,565,529 -277,435 0.40% 1,817,000
2018-03-14 2018-03-12 1.009 1,842,964 -79,267 0.46% 1,860,000
2018-03-13 2018-03-09 0.959 1,922,231 +83,230 0.48% 1,843,000
2018-03-08 2018-03-06 0.883 1,839,001 +51,524 0.46% 1,624,000
2018-03-07 2018-03-05 0.845 1,787,477 +55,487 0.45% 1,510,850
2018-03-06 2018-03-02 0.858 1,731,990 +7,927 0.44% 1,485,800
2018-03-01 2018-02-27 0.845 1,724,063 +118,901 0.43% 1,457,250
2018-02-26 2018-02-22 0.833 1,605,162 +83,230 0.40% 1,336,500
2018-02-23 2018-02-21 0.845 1,521,932 +3,964 0.38% 1,286,400
2018-02-08 2018-02-06 0.744 1,517,968 +39,633 0.38% 1,129,850
2018-01-09 2018-01-05 0.845 1,478,335 -39,633 0.37% 1,249,550
2018-01-03 2017-12-29 0.757 1,517,968 +39,633 0.38% 1,149,000
2017-11-28 2017-11-24 0.883 1,478,335 -39,633 0.37% 1,305,500
2017-11-03 2017-11-01 0.908 1,517,968 +198,168 0.38% 1,378,800
2017-10-27 2017-10-25 0.946 1,319,800 +118,901 0.33% 1,248,750
2017-10-26 2017-10-24 0.946 1,200,899 -103,048 0.30% 1,136,250
2017-10-25 2017-10-23 0.946 1,303,947 -27,743 0.33% 1,233,750
2017-10-24 2017-10-20 0.858 1,331,690 +170,424 0.34% 1,142,400
2017-10-23 2017-10-19 0.820 1,161,266 +198,169 0.29% 952,250
2017-10-20 2017-10-18 0.845 963,097 +198,168 0.24% 814,050
2017-10-18 2017-10-16 0.870 764,929 -118,901 0.19% 665,850
2017-10-16 2017-10-12 0.820 883,830 +39,634 0.22% 724,750
2017-10-03 2017-09-28 0.833 844,196 -39,634 0.21% 702,900
2017-09-15 2017-09-13 0.870 883,830 -79,267 0.22% 769,350
2017-09-13 2017-09-11 0.807 963,097 +79,267 0.24% 777,600
2017-09-07 2017-09-05 0.883 883,830 -51,524 0.22% 780,500
2017-09-05 2017-09-01 0.908 935,354 -47,560 0.24% 849,600
2017-09-01 2017-08-30 0.757 982,914 -11,890 0.25% 744,000
2017-08-29 2017-08-25 0.744 994,804 -3,964 0.25% 740,450
2017-08-22 2017-08-18 0.706 998,768 +99,084 0.25% 705,600
2017-08-10 2017-08-08 0.757 899,684 +39,634 0.23% 681,000
2017-08-04 2017-08-02 0.732 860,050 +79,267 0.22% 629,300
2017-07-25 2017-07-21 0.782 780,783 +198,169 0.20% 610,700
2017-07-21 2017-07-19 0.744 582,614 -3,964 0.15% 433,650
2017-07-17 2017-07-13 0.732 586,578 -7,927 0.15% 429,200
2017-07-12 2017-07-10 0.795 594,505 +79,268 0.15% 472,500
2017-07-06 2017-07-04 0.845 515,237 -15,854 0.13% 435,500
2017-07-03 2017-06-29 0.858 531,091 +158,535 0.13% 455,600
2017-06-29 2017-06-27 0.883 372,556 +39,633 0.09% 329,000
2017-06-28 2017-06-26 0.959 332,923 -122,864 0.08% 319,200
2017-06-23 2017-06-21 1.022 455,787 -19,817 0.12% 465,750
2017-06-22 2017-06-20 1.060 475,604 +83,231 0.12% 504,000
2017-06-21 2017-06-19 0.946 392,373 -39,634 0.10% 371,250
2017-06-16 2017-06-14 1.009 432,007 +241,766 0.11% 436,000
2017-06-15 2017-06-13 1.148 190,241 0.05% 218,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top