History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-10-13 | 2025-10-09 | 0.243 | 470,000 | +0 | 0.05% | 114,210 |
| 2025-10-10 | 2025-10-08 | 0.238 | 470,000 | +0 | 0.05% | 111,860 |
| 2025-10-09 | 2025-10-06 | 0.226 | 470,000 | +0 | 0.05% | 106,220 |
| 2025-10-08 | 2025-10-03 | 0.225 | 470,000 | +0 | 0.05% | 105,750 |
| 2025-10-06 | 2025-10-02 | 0.229 | 470,000 | +0 | 0.05% | 107,630 |
| 2025-10-03 | 2025-09-30 | 0.221 | 470,000 | +0 | 0.05% | 103,870 |
| 2025-10-02 | 2025-09-29 | 0.223 | 470,000 | +0 | 0.05% | 104,810 |
| 2025-09-30 | 2025-09-26 | 0.223 | 470,000 | +0 | 0.05% | 104,810 |
| 2025-09-29 | 2025-09-25 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-09-26 | 2025-09-24 | 0.223 | 470,000 | +0 | 0.05% | 104,810 |
| 2025-09-25 | 2025-09-23 | 0.225 | 470,000 | +0 | 0.05% | 105,750 |
| 2025-09-24 | 2025-09-22 | 0.228 | 470,000 | +0 | 0.05% | 107,160 |
| 2025-09-23 | 2025-09-19 | 0.228 | 470,000 | +0 | 0.05% | 107,160 |
| 2025-09-22 | 2025-09-18 | 0.228 | 470,000 | +0 | 0.05% | 107,160 |
| 2025-09-19 | 2025-09-17 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-09-18 | 2025-09-16 | 0.231 | 470,000 | +0 | 0.05% | 108,570 |
| 2025-09-17 | 2025-09-15 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-09-16 | 2025-09-12 | 0.228 | 470,000 | +0 | 0.05% | 107,160 |
| 2025-09-15 | 2025-09-11 | 0.228 | 470,000 | +0 | 0.05% | 107,160 |
| 2025-09-12 | 2025-09-10 | 0.227 | 470,000 | +0 | 0.05% | 106,690 |
| 2025-09-11 | 2025-09-09 | 0.228 | 470,000 | +0 | 0.05% | 107,160 |
| 2025-09-10 | 2025-09-08 | 0.223 | 470,000 | +0 | 0.05% | 104,810 |
| 2025-09-09 | 2025-09-05 | 0.232 | 470,000 | +0 | 0.05% | 109,040 |
| 2025-09-08 | 2025-09-04 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2025-09-05 | 2025-09-03 | 0.239 | 470,000 | +0 | 0.05% | 112,330 |
| 2025-09-04 | 2025-09-02 | 0.229 | 470,000 | +0 | 0.05% | 107,630 |
| 2025-09-03 | 2025-09-01 | 0.241 | 470,000 | +0 | 0.05% | 113,270 |
| 2025-09-02 | 2025-08-29 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2025-09-01 | 2025-08-28 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2025-08-29 | 2025-08-27 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-08-28 | 2025-08-26 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-08-27 | 2025-08-25 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-08-26 | 2025-08-22 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-08-25 | 2025-08-21 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-08-22 | 2025-08-20 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2025-08-21 | 2025-08-19 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2025-08-20 | 2025-08-18 | 0.249 | 470,000 | +0 | 0.05% | 117,030 |
| 2025-08-19 | 2025-08-15 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-08-13 | 2025-08-11 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-08-12 | 2025-08-08 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-08-11 | 2025-08-07 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 470,000 | +0 | 0.05% | 119,850 |
| 2025-08-07 | 2025-08-05 | 0.255 | 470,000 | +0 | 0.05% | 119,850 |
| 2025-08-06 | 2025-08-04 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-08-05 | 2025-08-01 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-08-04 | 2025-07-31 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-08-01 | 2025-07-30 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-07-31 | 2025-07-29 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2025-07-30 | 2025-07-28 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2025-07-29 | 2025-07-25 | 0.243 | 470,000 | +0 | 0.05% | 114,210 |
| 2025-07-28 | 2025-07-24 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-07-25 | 2025-07-23 | 0.243 | 470,000 | +0 | 0.05% | 114,210 |
| 2025-07-24 | 2025-07-22 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-07-23 | 2025-07-21 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2025-07-22 | 2025-07-18 | 0.242 | 470,000 | +0 | 0.05% | 113,740 |
| 2025-07-21 | 2025-07-17 | 0.241 | 470,000 | +0 | 0.05% | 113,270 |
| 2025-07-18 | 2025-07-16 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-07-17 | 2025-07-15 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-07-16 | 2025-07-14 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-07-15 | 2025-07-11 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-07-14 | 2025-07-10 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-07-11 | 2025-07-09 | 0.243 | 470,000 | +0 | 0.05% | 114,210 |
| 2025-07-10 | 2025-07-08 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2025-07-09 | 2025-07-07 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2025-07-08 | 2025-07-04 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2025-07-07 | 2025-07-03 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-07-04 | 2025-07-02 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2025-07-03 | 2025-06-30 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-07-02 | 2025-06-27 | 0.243 | 470,000 | +0 | 0.05% | 114,210 |
| 2025-06-30 | 2025-06-26 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-06-27 | 2025-06-25 | 0.238 | 470,000 | +0 | 0.05% | 111,860 |
| 2025-06-26 | 2025-06-24 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2025-06-25 | 2025-06-23 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-06-24 | 2025-06-20 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-06-23 | 2025-06-19 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-20 | 2025-06-18 | 0.236 | 470,000 | +0 | 0.05% | 110,920 |
| 2025-06-19 | 2025-06-17 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-18 | 2025-06-16 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-17 | 2025-06-13 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-16 | 2025-06-12 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-13 | 2025-06-11 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-12 | 2025-06-10 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-11 | 2025-06-09 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-10 | 2025-06-06 | 0.238 | 470,000 | +0 | 0.05% | 111,860 |
| 2025-06-09 | 2025-06-05 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2025-06-06 | 2025-06-04 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2025-06-05 | 2025-06-03 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2025-06-04 | 2025-06-02 | 0.241 | 470,000 | +0 | 0.05% | 113,270 |
| 2025-06-03 | 2025-05-30 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-06-02 | 2025-05-29 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-05-30 | 2025-05-28 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-05-29 | 2025-05-27 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-05-28 | 2025-05-26 | 0.243 | 470,000 | +0 | 0.05% | 114,210 |
| 2025-05-27 | 2025-05-23 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-05-26 | 2025-05-22 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2025-05-23 | 2025-05-21 | 0.231 | 470,000 | +0 | 0.05% | 108,570 |
| 2025-05-22 | 2025-05-20 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-05-21 | 2025-05-19 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-05-20 | 2025-05-16 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-05-19 | 2025-05-15 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-05-16 | 2025-05-14 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2025-05-15 | 2025-05-13 | 0.232 | 470,000 | +0 | 0.05% | 109,040 |
| 2025-05-14 | 2025-05-12 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-05-13 | 2025-05-09 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-05-12 | 2025-05-08 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-05-09 | 2025-05-07 | 0.227 | 470,000 | +0 | 0.05% | 106,690 |
| 2025-05-08 | 2025-05-06 | 0.232 | 470,000 | +0 | 0.05% | 109,040 |
| 2025-05-07 | 2025-05-02 | 0.225 | 470,000 | +0 | 0.05% | 105,750 |
| 2025-05-06 | 2025-04-30 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-05-02 | 2025-04-29 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-04-30 | 2025-04-28 | 0.220 | 470,000 | +0 | 0.05% | 103,400 |
| 2025-04-29 | 2025-04-25 | 0.225 | 470,000 | +0 | 0.05% | 105,750 |
| 2025-04-28 | 2025-04-24 | 0.225 | 470,000 | +0 | 0.05% | 105,750 |
| 2025-04-25 | 2025-04-23 | 0.225 | 470,000 | +0 | 0.05% | 105,750 |
| 2025-04-24 | 2025-04-22 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-04-23 | 2025-04-17 | 0.219 | 470,000 | +0 | 0.05% | 102,930 |
| 2025-04-22 | 2025-04-16 | 0.221 | 470,000 | +0 | 0.05% | 103,870 |
| 2025-04-17 | 2025-04-15 | 0.221 | 470,000 | +0 | 0.05% | 103,870 |
| 2025-04-16 | 2025-04-14 | 0.221 | 470,000 | +0 | 0.05% | 103,870 |
| 2025-04-15 | 2025-04-11 | 0.220 | 470,000 | +0 | 0.05% | 103,400 |
| 2025-04-14 | 2025-04-10 | 0.220 | 470,000 | +0 | 0.05% | 103,400 |
| 2025-04-11 | 2025-04-09 | 0.219 | 470,000 | +0 | 0.05% | 102,930 |
| 2025-04-10 | 2025-04-08 | 0.212 | 470,000 | +0 | 0.05% | 99,640 |
| 2025-04-09 | 2025-04-07 | 0.219 | 470,000 | +0 | 0.05% | 102,930 |
| 2025-04-08 | 2025-04-03 | 0.241 | 470,000 | +0 | 0.05% | 113,270 |
| 2025-04-07 | 2025-04-02 | 0.241 | 470,000 | +0 | 0.05% | 113,270 |
| 2025-04-03 | 2025-04-01 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-04-02 | 2025-03-31 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-04-01 | 2025-03-28 | 0.221 | 470,000 | +0 | 0.05% | 103,870 |
| 2025-03-31 | 2025-03-27 | 0.221 | 470,000 | +0 | 0.05% | 103,870 |
| 2025-03-28 | 2025-03-26 | 0.220 | 470,000 | +0 | 0.05% | 103,400 |
| 2025-03-27 | 2025-03-25 | 0.265 | 470,000 | +0 | 0.05% | 124,550 |
| 2025-03-26 | 2025-03-24 | 0.255 | 470,000 | +0 | 0.05% | 119,850 |
| 2025-03-25 | 2025-03-21 | 0.249 | 470,000 | +0 | 0.05% | 117,030 |
| 2025-03-24 | 2025-03-20 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 470,000 | +0 | 0.05% | 119,850 |
| 2025-03-20 | 2025-03-18 | 0.255 | 470,000 | +0 | 0.05% | 119,850 |
| 2025-03-19 | 2025-03-17 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-03-17 | 2025-03-13 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2025-03-14 | 2025-03-12 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-03-13 | 2025-03-11 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-03-12 | 2025-03-10 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2025-03-11 | 2025-03-07 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-03-10 | 2025-03-06 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2025-03-07 | 2025-03-05 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-03-06 | 2025-03-04 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2025-03-05 | 2025-03-03 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-03-04 | 2025-02-28 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-03-03 | 2025-02-27 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2025-02-26 | 2025-02-24 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2025-02-25 | 2025-02-21 | 0.249 | 470,000 | +0 | 0.05% | 117,030 |
| 2025-02-24 | 2025-02-20 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-02-21 | 2025-02-19 | 0.243 | 470,000 | +0 | 0.05% | 114,210 |
| 2025-02-20 | 2025-02-18 | 0.255 | 470,000 | +0 | 0.05% | 119,850 |
| 2025-02-19 | 2025-02-17 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-02-18 | 2025-02-14 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-02-17 | 2025-02-13 | 0.243 | 470,000 | +0 | 0.05% | 114,210 |
| 2025-02-14 | 2025-02-12 | 0.242 | 470,000 | +0 | 0.05% | 113,740 |
| 2025-02-13 | 2025-02-11 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2025-02-12 | 2025-02-10 | 0.242 | 470,000 | +0 | 0.05% | 113,740 |
| 2025-02-11 | 2025-02-07 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2025-02-10 | 2025-02-06 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2025-02-07 | 2025-02-05 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-02-06 | 2025-02-04 | 0.244 | 470,000 | +0 | 0.05% | 114,680 |
| 2025-02-05 | 2025-02-03 | 0.241 | 470,000 | +0 | 0.05% | 113,270 |
| 2025-02-04 | 2025-01-28 | 0.241 | 470,000 | +0 | 0.05% | 113,270 |
| 2025-02-03 | 2025-01-24 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-01-27 | 2025-01-23 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2025-01-24 | 2025-01-22 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2025-01-23 | 2025-01-21 | 0.236 | 470,000 | +0 | 0.05% | 110,920 |
| 2025-01-22 | 2025-01-20 | 0.239 | 470,000 | +0 | 0.05% | 112,330 |
| 2025-01-21 | 2025-01-17 | 0.231 | 470,000 | +0 | 0.05% | 108,570 |
| 2025-01-20 | 2025-01-16 | 0.233 | 470,000 | +0 | 0.05% | 109,510 |
| 2025-01-17 | 2025-01-15 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-01-16 | 2025-01-14 | 0.224 | 470,000 | +0 | 0.05% | 105,280 |
| 2025-01-15 | 2025-01-13 | 0.227 | 470,000 | +0 | 0.05% | 106,690 |
| 2025-01-14 | 2025-01-10 | 0.223 | 470,000 | +0 | 0.05% | 104,810 |
| 2025-01-13 | 2025-01-09 | 0.232 | 470,000 | +0 | 0.05% | 109,040 |
| 2025-01-10 | 2025-01-08 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-01-09 | 2025-01-07 | 0.230 | 470,000 | +0 | 0.05% | 108,100 |
| 2025-01-08 | 2025-01-06 | 0.223 | 470,000 | +0 | 0.05% | 104,810 |
| 2025-01-07 | 2025-01-03 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-01-06 | 2025-01-02 | 0.221 | 470,000 | +0 | 0.05% | 103,870 |
| 2025-01-03 | 2024-12-31 | 0.229 | 470,000 | +0 | 0.05% | 107,630 |
| 2025-01-02 | 2024-12-27 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2024-12-30 | 2024-12-24 | 0.232 | 470,000 | +0 | 0.05% | 109,040 |
| 2024-12-27 | 2024-12-20 | 0.225 | 470,000 | +0 | 0.05% | 105,750 |
| 2024-12-23 | 2024-12-19 | 0.225 | 470,000 | +0 | 0.05% | 105,750 |
| 2024-12-20 | 2024-12-18 | 0.242 | 470,000 | +0 | 0.05% | 113,740 |
| 2024-12-19 | 2024-12-17 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2024-12-18 | 2024-12-16 | 0.236 | 470,000 | +0 | 0.05% | 110,920 |
| 2024-12-17 | 2024-12-13 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2024-12-16 | 2024-12-12 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2024-12-13 | 2024-12-11 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2024-12-12 | 2024-12-10 | 0.241 | 470,000 | +0 | 0.05% | 113,270 |
| 2024-12-11 | 2024-12-09 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2024-12-10 | 2024-12-06 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2024-12-09 | 2024-12-05 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2024-12-06 | 2024-12-04 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2024-12-05 | 2024-12-03 | 0.237 | 470,000 | +0 | 0.05% | 111,390 |
| 2024-12-04 | 2024-12-02 | 0.235 | 470,000 | +0 | 0.05% | 110,450 |
| 2024-12-03 | 2024-11-29 | 0.234 | 470,000 | +0 | 0.05% | 109,980 |
| 2024-12-02 | 2024-11-28 | 0.238 | 470,000 | +0 | 0.05% | 111,860 |
| 2024-11-29 | 2024-11-27 | 0.240 | 470,000 | +0 | 0.05% | 112,800 |
| 2024-11-28 | 2024-11-26 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2024-11-27 | 2024-11-25 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2024-11-26 | 2024-11-22 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2024-11-25 | 2024-11-21 | 0.249 | 470,000 | +0 | 0.05% | 117,030 |
| 2024-11-22 | 2024-11-20 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2024-11-21 | 2024-11-19 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2024-11-20 | 2024-11-18 | 0.247 | 470,000 | +0 | 0.05% | 116,090 |
| 2024-11-19 | 2024-11-15 | 0.245 | 470,000 | +0 | 0.05% | 115,150 |
| 2024-11-18 | 2024-11-14 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2024-11-15 | 2024-11-13 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2024-11-14 | 2024-11-12 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2024-11-13 | 2024-11-11 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2024-11-12 | 2024-11-08 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2024-11-11 | 2024-11-07 | 0.248 | 470,000 | +0 | 0.05% | 116,560 |
| 2024-11-08 | 2024-11-06 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 470,000 | +0 | 0.05% | 117,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 470,000 | +70,000 | 0.05% | 119,850 |
| 2024-09-10 | 2024-09-05 | 0.342 | 400,000 | +96,000 | 0.04% | 136,842 |
| 2024-06-24 | 2024-06-20 | 0.351 | 304,000 | +24,918 | 0.04% | 106,750 |
| 2023-09-11 | 2023-09-06 | 0.300 | 279,082 | +21,690 | 0.04% | 83,706 |
| 2023-06-19 | 2023-06-15 | 0.338 | 257,392 | +24,131 | 0.04% | 86,952 |
| 2022-06-13 | 2022-06-09 | 0.317 | 233,261 | +15,273 | 0.04% | 74,048 |
| 2021-09-08 | 2021-09-06 | 0.335 | 217,988 | +6,735 | 0.04% | 73,057 |
| 2021-06-24 | 2021-06-22 | 0.346 | 211,253 | +13,590 | 0.04% | 73,103 |
| 2020-06-23 | 2020-06-19 | 0.311 | 197,663 | +20,199 | 0.04% | 61,483 |
| 2019-06-18 | 2019-06-14 | 0.652 | 177,464 | +11,831 | 0.04% | 115,714 |
| 2018-10-15 | 2018-10-11 | 0.676 | 165,633 | +82,816 | 0.04% | 112,000 |
| 2018-10-04 | 2018-10-02 | 0.700 | 82,817 | +82,817 | 0.02% | 58,000 |
| 2018-06-19 | 2018-06-14 | 1.147 | 0 | -4,141 | ||
| 2018-06-15 | 2018-06-13 | 1.195 | 4,141 | +4,141 | 0.00% | 4,950 |
| 2018-06-13 | 2018-06-11 | 1.304 | 0 | -4,141 | ||
| 2018-06-11 | 2018-06-07 | 1.388 | 4,141 | +178 | 0.00% | 5,747 |
| 2018-06-05 | 2018-06-01 | 1.438 | 3,963 | +3,963 | 0.00% | 5,699 |
| 2018-05-21 | 2018-05-17 | 1.110 | 0 | -3,963 | ||
| 2018-05-18 | 2018-05-16 | 1.161 | 3,963 | +3,963 | 0.00% | 4,600 |
| 2018-03-20 | 2018-03-16 | 1.085 | 0 | -3,963 | ||
| 2018-03-19 | 2018-03-15 | 1.161 | 3,963 | +3,963 | 0.00% | 4,600 |
| 2017-11-01 | 2017-10-30 | 0.921 | 0 | -39,634 | ||
| 2017-10-26 | 2017-10-24 | 0.946 | 39,634 | -39,633 | 0.01% | 37,500 |
| 2017-10-09 | 2017-10-04 | 0.820 | 79,267 | -19,817 | 0.02% | 65,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 99,084 | -39,634 | 0.02% | 90,000 |
| 2017-07-12 | 2017-07-10 | 0.795 | 138,718 | +39,634 | 0.04% | 110,250 |
| 2017-06-26 | 2017-06-22 | 0.997 | 99,084 | +39,634 | 0.02% | 98,750 |
| 2017-06-16 | 2017-06-14 | 1.009 | 59,450 | +39,633 | 0.01% | 60,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 19,817 | 0.01% | 22,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy