History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-10-10 | 2025-10-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-10-08 | 2025-10-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-10-03 | 2025-09-30 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-10-02 | 2025-09-29 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-30 | 2025-09-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-29 | 2025-09-25 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-26 | 2025-09-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-25 | 2025-09-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-17 | 2025-09-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-11 | 2025-09-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-09 | 2025-09-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-05 | 2025-09-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-04 | 2025-09-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-03 | 2025-09-01 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-09-02 | 2025-08-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-01 | 2025-08-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-27 | 2025-08-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-22 | 2025-08-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-13 | 2025-08-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-12 | 2025-08-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-30 | 2025-07-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-29 | 2025-07-25 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-28 | 2025-07-24 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-25 | 2025-07-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-24 | 2025-07-22 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-23 | 2025-07-21 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-22 | 2025-07-18 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-21 | 2025-07-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-18 | 2025-07-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-17 | 2025-07-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-09 | 2025-07-07 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-08 | 2025-07-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-07 | 2025-07-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-04 | 2025-07-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-30 | 2025-06-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-25 | 2025-06-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-24 | 2025-06-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-03 | 2025-05-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-26 | 2025-05-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-23 | 2025-05-21 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-05-22 | 2025-05-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-21 | 2025-05-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-20 | 2025-05-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-19 | 2025-05-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-16 | 2025-05-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-14 | 2025-05-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-08 | 2025-05-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-23 | 2025-04-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-04-22 | 2025-04-16 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-17 | 2025-04-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-16 | 2025-04-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-15 | 2025-04-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-04-10 | 2025-04-08 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-09 | 2025-04-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-04-08 | 2025-04-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-07 | 2025-04-02 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-03 | 2025-04-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-02 | 2025-03-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-04-01 | 2025-03-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-31 | 2025-03-27 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-28 | 2025-03-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-26 | 2025-03-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-03-24 | 2025-03-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-17 | 2025-03-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-10 | 2025-03-06 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-07 | 2025-03-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-05 | 2025-03-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-04 | 2025-02-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-26 | 2025-02-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-25 | 2025-02-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-02-24 | 2025-02-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-02-21 | 2025-02-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-18 | 2025-02-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-17 | 2025-02-13 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-02-14 | 2025-02-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-02-13 | 2025-02-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-02-11 | 2025-02-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-10 | 2025-02-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-04 | 2025-01-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-03 | 2025-01-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-27 | 2025-01-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-24 | 2025-01-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-01-23 | 2025-01-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-01-22 | 2025-01-20 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-21 | 2025-01-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-01-17 | 2025-01-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-01-14 | 2025-01-10 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-13 | 2025-01-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-01-10 | 2025-01-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-07 | 2025-01-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-01-03 | 2024-12-31 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-02 | 2024-12-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-30 | 2024-12-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-12-19 | 2024-12-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-12-17 | 2024-12-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-12-11 | 2024-12-09 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-12-10 | 2024-12-06 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-12-09 | 2024-12-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-12-06 | 2024-12-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-12-05 | 2024-12-03 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-12-04 | 2024-12-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-03 | 2024-11-29 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-02 | 2024-11-28 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-11-29 | 2024-11-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-27 | 2024-11-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-26 | 2024-11-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-11-25 | 2024-11-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-22 | 2024-11-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-21 | 2024-11-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-11-19 | 2024-11-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-18 | 2024-11-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-11-15 | 2024-11-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-13 | 2024-11-11 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-11-12 | 2024-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-11-08 | 2024-11-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-05 | 2024-11-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-31 | 2024-10-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-30 | 2024-10-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-29 | 2024-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-21 | 2024-10-17 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-10-18 | 2024-10-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-10-15 | 2024-10-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-14 | 2024-10-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-08 | 2024-10-04 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-10-07 | 2024-10-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-10-04 | 2024-10-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-03 | 2024-09-30 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-09-30 | 2024-09-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-27 | 2024-09-25 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-09-26 | 2024-09-24 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-09-25 | 2024-09-23 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-24 | 2024-09-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-23 | 2024-09-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-19 | 2024-09-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-17 | 2024-09-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-09-16 | 2024-09-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-09-13 | 2024-09-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 10,000 | +0 | 0.00% | 3,289 |
| 2024-09-10 | 2024-09-05 | 0.342 | 10,000 | +2,400 | 0.00% | 3,421 |
| 2024-09-09 | 2024-09-04 | 0.336 | 7,600 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.336 | 7,600 | +0 | 0.00% | 2,550 |
| 2024-09-04 | 2024-09-02 | 0.342 | 7,600 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.349 | 7,600 | +0 | 0.00% | 2,650 |
| 2024-09-02 | 2024-08-29 | 0.342 | 7,600 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.342 | 7,600 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.295 | 7,600 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.313 | 7,600 | +0 | 0.00% | 2,380 |
| 2024-08-27 | 2024-08-23 | 0.316 | 7,600 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.303 | 7,600 | +0 | 0.00% | 2,300 |
| 2024-08-23 | 2024-08-21 | 0.303 | 7,600 | +0 | 0.00% | 2,300 |
| 2024-08-22 | 2024-08-20 | 0.304 | 7,600 | +0 | 0.00% | 2,310 |
| 2024-08-21 | 2024-08-19 | 0.304 | 7,600 | +0 | 0.00% | 2,310 |
| 2024-08-20 | 2024-08-16 | 0.316 | 7,600 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.321 | 7,600 | +0 | 0.00% | 2,440 |
| 2024-08-16 | 2024-08-14 | 0.316 | 7,600 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.316 | 7,600 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.313 | 7,600 | +0 | 0.00% | 2,380 |
| 2024-08-13 | 2024-08-09 | 0.316 | 7,600 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.316 | 7,600 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.316 | 7,600 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.318 | 7,600 | +0 | 0.00% | 2,420 |
| 2024-08-07 | 2024-08-05 | 0.318 | 7,600 | +0 | 0.00% | 2,420 |
| 2024-08-06 | 2024-08-02 | 0.317 | 7,600 | +0 | 0.00% | 2,410 |
| 2024-08-05 | 2024-08-01 | 0.320 | 7,600 | +0 | 0.00% | 2,430 |
| 2024-08-02 | 2024-07-31 | 0.322 | 7,600 | +0 | 0.00% | 2,450 |
| 2024-08-01 | 2024-07-30 | 0.322 | 7,600 | +0 | 0.00% | 2,450 |
| 2024-07-31 | 2024-07-29 | 0.322 | 7,600 | +0 | 0.00% | 2,450 |
| 2024-07-30 | 2024-07-26 | 0.322 | 7,600 | +0 | 0.00% | 2,450 |
| 2024-07-29 | 2024-07-25 | 0.322 | 7,600 | +0 | 0.00% | 2,450 |
| 2024-07-26 | 2024-07-24 | 0.311 | 7,600 | +0 | 0.00% | 2,360 |
| 2024-07-25 | 2024-07-23 | 0.317 | 7,600 | +0 | 0.00% | 2,410 |
| 2024-07-24 | 2024-07-22 | 0.322 | 7,600 | +0 | 0.00% | 2,450 |
| 2024-07-23 | 2024-07-19 | 0.318 | 7,600 | +0 | 0.00% | 2,420 |
| 2024-07-22 | 2024-07-18 | 0.317 | 7,600 | +0 | 0.00% | 2,410 |
| 2024-07-19 | 2024-07-17 | 0.317 | 7,600 | +0 | 0.00% | 2,410 |
| 2024-07-18 | 2024-07-16 | 0.329 | 7,600 | +0 | 0.00% | 2,500 |
| 2024-07-17 | 2024-07-15 | 0.336 | 7,600 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.336 | 7,600 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.336 | 7,600 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.322 | 7,600 | +0 | 0.00% | 2,450 |
| 2024-07-11 | 2024-07-09 | 0.318 | 7,600 | +0 | 0.00% | 2,420 |
| 2024-07-10 | 2024-07-08 | 0.318 | 7,600 | +0 | 0.00% | 2,420 |
| 2024-07-09 | 2024-07-05 | 0.329 | 7,600 | +0 | 0.00% | 2,500 |
| 2024-07-08 | 2024-07-04 | 0.329 | 7,600 | +0 | 0.00% | 2,500 |
| 2024-07-05 | 2024-07-03 | 0.329 | 7,600 | +0 | 0.00% | 2,500 |
| 2024-07-04 | 2024-07-02 | 0.329 | 7,600 | +0 | 0.00% | 2,500 |
| 2024-07-03 | 2024-06-28 | 0.342 | 7,600 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 0.342 | 7,600 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.322 | 7,600 | +0 | 0.00% | 2,450 |
| 2024-06-27 | 2024-06-25 | 0.293 | 7,600 | +0 | 0.00% | 2,230 |
| 2024-06-26 | 2024-06-24 | 0.303 | 7,600 | +0 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 0.350 | 7,600 | +0 | 0.00% | 2,658 |
| 2024-06-24 | 2024-06-20 | 0.351 | 7,600 | +623 | 0.00% | 2,669 |
| 2024-06-21 | 2024-06-19 | 0.353 | 6,977 | +0 | 0.00% | 2,460 |
| 2024-06-20 | 2024-06-18 | 0.337 | 6,977 | +0 | 0.00% | 2,350 |
| 2024-06-19 | 2024-06-17 | 0.365 | 6,977 | +0 | 0.00% | 2,550 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,977 | +0 | 0.00% | 2,550 |
| 2024-06-17 | 2024-06-13 | 0.355 | 6,977 | +0 | 0.00% | 2,480 |
| 2024-06-14 | 2024-06-12 | 0.355 | 6,977 | +0 | 0.00% | 2,480 |
| 2024-06-13 | 2024-06-11 | 0.373 | 6,977 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-06-11 | 2024-06-06 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-06-07 | 2024-06-05 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-06-06 | 2024-06-04 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-06-05 | 2024-06-03 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-06-04 | 2024-05-31 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-06-03 | 2024-05-30 | 0.373 | 6,977 | +0 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-05-30 | 2024-05-28 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-05-29 | 2024-05-27 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-05-28 | 2024-05-24 | 0.365 | 6,977 | +0 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 0.365 | 6,977 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.365 | 6,977 | +0 | 0.00% | 2,550 |
| 2024-05-23 | 2024-05-21 | 0.358 | 6,977 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.373 | 6,977 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.373 | 6,977 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-05-17 | 2024-05-14 | 0.380 | 6,977 | +0 | 0.00% | 2,650 |
| 2024-05-16 | 2024-05-13 | 0.387 | 6,977 | +0 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.387 | 6,977 | +0 | 0.00% | 2,700 |
| 2024-05-13 | 2024-05-09 | 0.373 | 6,977 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.358 | 6,977 | +0 | 0.00% | 2,500 |
| 2024-05-09 | 2024-05-07 | 0.351 | 6,977 | +0 | 0.00% | 2,450 |
| 2024-05-08 | 2024-05-06 | 0.343 | 6,977 | +0 | 0.00% | 2,390 |
| 2024-05-07 | 2024-05-03 | 0.322 | 6,977 | +0 | 0.00% | 2,250 |
| 2024-05-06 | 2024-05-02 | 0.327 | 6,977 | +0 | 0.00% | 2,280 |
| 2024-05-03 | 2024-04-30 | 0.308 | 6,977 | +0 | 0.00% | 2,150 |
| 2024-05-02 | 2024-04-29 | 0.315 | 6,977 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 0.312 | 6,977 | +0 | 0.00% | 2,180 |
| 2024-04-29 | 2024-04-25 | 0.320 | 6,977 | +0 | 0.00% | 2,230 |
| 2024-04-26 | 2024-04-24 | 0.320 | 6,977 | +0 | 0.00% | 2,230 |
| 2024-04-25 | 2024-04-23 | 0.318 | 6,977 | +0 | 0.00% | 2,220 |
| 2024-04-24 | 2024-04-22 | 0.318 | 6,977 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.318 | 6,977 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.318 | 6,977 | +0 | 0.00% | 2,220 |
| 2024-04-19 | 2024-04-17 | 0.315 | 6,977 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.314 | 6,977 | +0 | 0.00% | 2,190 |
| 2024-04-17 | 2024-04-15 | 0.330 | 6,977 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 0.330 | 6,977 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.315 | 6,977 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.321 | 6,977 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.324 | 6,977 | +0 | 0.00% | 2,260 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,977 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,977 | +0 | 0.00% | 2,300 |
| 2024-04-08 | 2024-04-03 | 0.330 | 6,977 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 0.330 | 6,977 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 0.328 | 6,977 | +0 | 0.00% | 2,290 |
| 2024-04-02 | 2024-03-27 | 0.334 | 6,977 | +0 | 0.00% | 2,330 |
| 2024-03-28 | 2024-03-26 | 0.334 | 6,977 | +0 | 0.00% | 2,330 |
| 2024-03-27 | 2024-03-25 | 0.335 | 6,977 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.335 | 6,977 | +0 | 0.00% | 2,340 |
| 2024-03-25 | 2024-03-21 | 0.328 | 6,977 | +0 | 0.00% | 2,290 |
| 2024-03-22 | 2024-03-20 | 0.321 | 6,977 | +0 | 0.00% | 2,240 |
| 2024-03-21 | 2024-03-19 | 0.321 | 6,977 | +0 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 0.327 | 6,977 | +0 | 0.00% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.307 | 6,977 | +0 | 0.00% | 2,140 |
| 2024-03-18 | 2024-03-14 | 0.304 | 6,977 | +0 | 0.00% | 2,120 |
| 2024-03-15 | 2024-03-13 | 0.298 | 6,977 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.295 | 6,977 | +0 | 0.00% | 2,060 |
| 2024-03-13 | 2024-03-11 | 0.294 | 6,977 | +0 | 0.00% | 2,050 |
| 2024-03-12 | 2024-03-08 | 0.294 | 6,977 | +0 | 0.00% | 2,050 |
| 2024-03-11 | 2024-03-07 | 0.295 | 6,977 | +0 | 0.00% | 2,060 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,977 | +0 | 0.00% | 2,090 |
| 2024-03-07 | 2024-03-05 | 0.248 | 6,977 | +0 | 0.00% | 1,730 |
| 2024-03-06 | 2024-03-04 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-03-05 | 2024-03-01 | 0.248 | 6,977 | +0 | 0.00% | 1,730 |
| 2024-03-04 | 2024-02-29 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2024-03-01 | 2024-02-28 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-27 | 2024-02-23 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.248 | 6,977 | +0 | 0.00% | 1,730 |
| 2024-02-23 | 2024-02-21 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-22 | 2024-02-20 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-21 | 2024-02-19 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-20 | 2024-02-16 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-19 | 2024-02-15 | 0.248 | 6,977 | +0 | 0.00% | 1,730 |
| 2024-02-16 | 2024-02-14 | 0.234 | 6,977 | +0 | 0.00% | 1,630 |
| 2024-02-15 | 2024-02-09 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-02-14 | 2024-02-07 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2024-02-08 | 2024-02-06 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2024-02-07 | 2024-02-05 | 0.247 | 6,977 | +0 | 0.00% | 1,720 |
| 2024-02-06 | 2024-02-02 | 0.247 | 6,977 | +0 | 0.00% | 1,720 |
| 2024-02-05 | 2024-02-01 | 0.248 | 6,977 | +0 | 0.00% | 1,730 |
| 2024-02-02 | 2024-01-31 | 0.248 | 6,977 | +0 | 0.00% | 1,730 |
| 2024-02-01 | 2024-01-30 | 0.244 | 6,977 | +0 | 0.00% | 1,700 |
| 2024-01-31 | 2024-01-29 | 0.244 | 6,977 | +0 | 0.00% | 1,700 |
| 2024-01-30 | 2024-01-26 | 0.239 | 6,977 | +0 | 0.00% | 1,670 |
| 2024-01-29 | 2024-01-25 | 0.252 | 6,977 | +0 | 0.00% | 1,760 |
| 2024-01-26 | 2024-01-24 | 0.249 | 6,977 | +0 | 0.00% | 1,740 |
| 2024-01-25 | 2024-01-23 | 0.245 | 6,977 | +0 | 0.00% | 1,710 |
| 2024-01-24 | 2024-01-22 | 0.245 | 6,977 | +0 | 0.00% | 1,710 |
| 2024-01-23 | 2024-01-19 | 0.245 | 6,977 | +0 | 0.00% | 1,710 |
| 2024-01-22 | 2024-01-18 | 0.245 | 6,977 | +0 | 0.00% | 1,710 |
| 2024-01-19 | 2024-01-17 | 0.245 | 6,977 | +0 | 0.00% | 1,710 |
| 2024-01-18 | 2024-01-16 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2024-01-17 | 2024-01-15 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2024-01-16 | 2024-01-12 | 0.248 | 6,977 | +0 | 0.00% | 1,730 |
| 2024-01-15 | 2024-01-11 | 0.248 | 6,977 | +0 | 0.00% | 1,730 |
| 2024-01-12 | 2024-01-10 | 0.258 | 6,977 | +0 | 0.00% | 1,800 |
| 2024-01-11 | 2024-01-09 | 0.252 | 6,977 | +0 | 0.00% | 1,760 |
| 2024-01-10 | 2024-01-08 | 0.267 | 6,977 | +0 | 0.00% | 1,860 |
| 2024-01-09 | 2024-01-05 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2024-01-08 | 2024-01-04 | 0.258 | 6,977 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.258 | 6,977 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.259 | 6,977 | +0 | 0.00% | 1,810 |
| 2024-01-03 | 2023-12-29 | 0.259 | 6,977 | +0 | 0.00% | 1,810 |
| 2024-01-02 | 2023-12-28 | 0.259 | 6,977 | +0 | 0.00% | 1,810 |
| 2023-12-29 | 2023-12-27 | 0.259 | 6,977 | +0 | 0.00% | 1,810 |
| 2023-12-28 | 2023-12-22 | 0.259 | 6,977 | +0 | 0.00% | 1,810 |
| 2023-12-27 | 2023-12-21 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-12-22 | 2023-12-20 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-12-21 | 2023-12-19 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-12-20 | 2023-12-18 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-12-19 | 2023-12-15 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-12-18 | 2023-12-14 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-12-15 | 2023-12-13 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-12-14 | 2023-12-12 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-12-13 | 2023-12-11 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-12-12 | 2023-12-08 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-12-11 | 2023-12-07 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-12-08 | 2023-12-06 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-12-07 | 2023-12-05 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-12-06 | 2023-12-04 | 0.278 | 6,977 | +0 | 0.00% | 1,940 |
| 2023-12-05 | 2023-12-01 | 0.264 | 6,977 | +0 | 0.00% | 1,840 |
| 2023-12-04 | 2023-11-30 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-12-01 | 2023-11-29 | 0.239 | 6,977 | +0 | 0.00% | 1,670 |
| 2023-11-30 | 2023-11-28 | 0.239 | 6,977 | +0 | 0.00% | 1,670 |
| 2023-11-29 | 2023-11-27 | 0.238 | 6,977 | +0 | 0.00% | 1,660 |
| 2023-11-28 | 2023-11-24 | 0.238 | 6,977 | +0 | 0.00% | 1,660 |
| 2023-11-27 | 2023-11-23 | 0.238 | 6,977 | +0 | 0.00% | 1,660 |
| 2023-11-24 | 2023-11-22 | 0.238 | 6,977 | +0 | 0.00% | 1,660 |
| 2023-11-23 | 2023-11-21 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-11-22 | 2023-11-20 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-11-21 | 2023-11-17 | 0.242 | 6,977 | +0 | 0.00% | 1,690 |
| 2023-11-20 | 2023-11-16 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-11-17 | 2023-11-15 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-11-16 | 2023-11-14 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-11-15 | 2023-11-13 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-11-14 | 2023-11-10 | 0.251 | 6,977 | +0 | 0.00% | 1,750 |
| 2023-11-13 | 2023-11-09 | 0.264 | 6,977 | +0 | 0.00% | 1,840 |
| 2023-11-10 | 2023-11-08 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-11-09 | 2023-11-07 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-11-08 | 2023-11-06 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-11-07 | 2023-11-03 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-11-06 | 2023-11-02 | 0.244 | 6,977 | +0 | 0.00% | 1,700 |
| 2023-11-03 | 2023-11-01 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-11-02 | 2023-10-31 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-11-01 | 2023-10-30 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-31 | 2023-10-27 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-30 | 2023-10-26 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-26 | 2023-10-24 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-25 | 2023-10-20 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-24 | 2023-10-19 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-20 | 2023-10-18 | 0.267 | 6,977 | +0 | 0.00% | 1,860 |
| 2023-10-19 | 2023-10-17 | 0.267 | 6,977 | +0 | 0.00% | 1,860 |
| 2023-10-18 | 2023-10-16 | 0.267 | 6,977 | +0 | 0.00% | 1,860 |
| 2023-10-17 | 2023-10-13 | 0.267 | 6,977 | +0 | 0.00% | 1,860 |
| 2023-10-16 | 2023-10-12 | 0.267 | 6,977 | +0 | 0.00% | 1,860 |
| 2023-10-13 | 2023-10-11 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-12 | 2023-10-10 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-11 | 2023-10-09 | 0.275 | 6,977 | +0 | 0.00% | 1,920 |
| 2023-10-10 | 2023-10-06 | 0.275 | 6,977 | +0 | 0.00% | 1,920 |
| 2023-10-09 | 2023-10-05 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-06 | 2023-10-04 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-10-05 | 2023-10-03 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-10-04 | 2023-09-29 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-10-03 | 2023-09-28 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-09-29 | 2023-09-27 | 0.272 | 6,977 | +0 | 0.00% | 1,900 |
| 2023-09-28 | 2023-09-26 | 0.272 | 6,977 | +0 | 0.00% | 1,900 |
| 2023-09-27 | 2023-09-25 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-09-26 | 2023-09-22 | 0.265 | 6,977 | +0 | 0.00% | 1,850 |
| 2023-09-25 | 2023-09-21 | 0.275 | 6,977 | +0 | 0.00% | 1,920 |
| 2023-09-22 | 2023-09-20 | 0.275 | 6,977 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.275 | 6,977 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.275 | 6,977 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-09-18 | 2023-09-14 | 0.261 | 6,977 | +0 | 0.00% | 1,820 |
| 2023-09-15 | 2023-09-13 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-09-14 | 2023-09-12 | 0.255 | 6,977 | +0 | 0.00% | 1,780 |
| 2023-09-13 | 2023-09-11 | 0.275 | 6,977 | +0 | 0.00% | 1,920 |
| 2023-09-12 | 2023-09-07 | 0.300 | 6,977 | +0 | 0.00% | 2,093 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,977 | +542 | 0.00% | 2,093 |
| 2023-09-07 | 2023-09-05 | 0.300 | 6,435 | +0 | 0.00% | 1,930 |
| 2023-09-06 | 2023-09-04 | 0.301 | 6,435 | +0 | 0.00% | 1,940 |
| 2023-09-05 | 2023-08-31 | 0.277 | 6,435 | +0 | 0.00% | 1,780 |
| 2023-09-04 | 2023-08-30 | 0.277 | 6,435 | +0 | 0.00% | 1,780 |
| 2023-08-31 | 2023-08-29 | 0.277 | 6,435 | +0 | 0.00% | 1,780 |
| 2023-08-30 | 2023-08-28 | 0.242 | 6,435 | +0 | 0.00% | 1,560 |
| 2023-08-29 | 2023-08-25 | 0.242 | 6,435 | +0 | 0.00% | 1,560 |
| 2023-08-28 | 2023-08-24 | 0.242 | 6,435 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-08-24 | 2023-08-22 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-22 | 2023-08-18 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-21 | 2023-08-17 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-18 | 2023-08-16 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-17 | 2023-08-15 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-16 | 2023-08-14 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-15 | 2023-08-11 | 0.244 | 6,435 | +0 | 0.00% | 1,570 |
| 2023-08-14 | 2023-08-10 | 0.244 | 6,435 | +0 | 0.00% | 1,570 |
| 2023-08-11 | 2023-08-09 | 0.242 | 6,435 | +0 | 0.00% | 1,560 |
| 2023-08-10 | 2023-08-08 | 0.242 | 6,435 | +0 | 0.00% | 1,560 |
| 2023-08-09 | 2023-08-07 | 0.242 | 6,435 | +0 | 0.00% | 1,560 |
| 2023-08-08 | 2023-08-04 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-07 | 2023-08-03 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-04 | 2023-08-02 | 0.241 | 6,435 | +0 | 0.00% | 1,550 |
| 2023-08-03 | 2023-08-01 | 0.246 | 6,435 | +0 | 0.00% | 1,580 |
| 2023-08-02 | 2023-07-31 | 0.246 | 6,435 | +0 | 0.00% | 1,580 |
| 2023-08-01 | 2023-07-28 | 0.246 | 6,435 | +0 | 0.00% | 1,580 |
| 2023-07-31 | 2023-07-27 | 0.258 | 6,435 | +0 | 0.00% | 1,660 |
| 2023-07-28 | 2023-07-26 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-27 | 2023-07-25 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-26 | 2023-07-24 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-25 | 2023-07-21 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-24 | 2023-07-20 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-21 | 2023-07-19 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-19 | 2023-07-14 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.256 | 6,435 | +0 | 0.00% | 1,650 |
| 2023-07-14 | 2023-07-12 | 0.258 | 6,435 | +0 | 0.00% | 1,660 |
| 2023-07-13 | 2023-07-11 | 0.258 | 6,435 | +0 | 0.00% | 1,660 |
| 2023-07-12 | 2023-07-10 | 0.250 | 6,435 | +0 | 0.00% | 1,610 |
| 2023-07-11 | 2023-07-07 | 0.250 | 6,435 | +0 | 0.00% | 1,610 |
| 2023-07-10 | 2023-07-06 | 0.250 | 6,435 | +0 | 0.00% | 1,610 |
| 2023-07-07 | 2023-07-05 | 0.250 | 6,435 | +0 | 0.00% | 1,610 |
| 2023-07-06 | 2023-07-04 | 0.250 | 6,435 | +0 | 0.00% | 1,610 |
| 2023-07-05 | 2023-07-03 | 0.250 | 6,435 | +0 | 0.00% | 1,610 |
| 2023-07-04 | 2023-06-30 | 0.250 | 6,435 | +0 | 0.00% | 1,610 |
| 2023-07-03 | 2023-06-29 | 0.250 | 6,435 | +0 | 0.00% | 1,610 |
| 2023-06-30 | 2023-06-28 | 0.249 | 6,435 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.247 | 6,435 | +0 | 0.00% | 1,590 |
| 2023-06-28 | 2023-06-26 | 0.247 | 6,435 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.280 | 6,435 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.280 | 6,435 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 6,435 | +0 | 0.00% | 1,800 |
| 2023-06-21 | 2023-06-19 | 0.280 | 6,435 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.329 | 6,435 | +0 | 0.00% | 2,119 |
| 2023-06-19 | 2023-06-15 | 0.338 | 6,435 | +603 | 0.00% | 2,174 |
| 2023-06-16 | 2023-06-14 | 0.326 | 5,832 | +0 | 0.00% | 1,900 |
| 2023-06-15 | 2023-06-13 | 0.326 | 5,832 | +0 | 0.00% | 1,900 |
| 2023-06-14 | 2023-06-12 | 0.316 | 5,832 | +0 | 0.00% | 1,840 |
| 2023-06-13 | 2023-06-09 | 0.293 | 5,832 | +0 | 0.00% | 1,710 |
| 2023-06-12 | 2023-06-08 | 0.317 | 5,832 | +0 | 0.00% | 1,850 |
| 2023-06-09 | 2023-06-07 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.293 | 5,832 | +0 | 0.00% | 1,710 |
| 2023-06-06 | 2023-06-02 | 0.302 | 5,832 | +0 | 0.00% | 1,760 |
| 2023-06-05 | 2023-06-01 | 0.298 | 5,832 | +0 | 0.00% | 1,740 |
| 2023-06-02 | 2023-05-31 | 0.298 | 5,832 | +0 | 0.00% | 1,740 |
| 2023-06-01 | 2023-05-30 | 0.298 | 5,832 | +0 | 0.00% | 1,740 |
| 2023-05-31 | 2023-05-29 | 0.302 | 5,832 | +0 | 0.00% | 1,760 |
| 2023-05-30 | 2023-05-25 | 0.302 | 5,832 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 0.305 | 5,832 | +0 | 0.00% | 1,780 |
| 2023-05-23 | 2023-05-19 | 0.298 | 5,832 | +0 | 0.00% | 1,740 |
| 2023-05-22 | 2023-05-18 | 0.298 | 5,832 | +0 | 0.00% | 1,740 |
| 2023-05-19 | 2023-05-17 | 0.298 | 5,832 | +0 | 0.00% | 1,740 |
| 2023-05-18 | 2023-05-16 | 0.298 | 5,832 | +0 | 0.00% | 1,740 |
| 2023-05-17 | 2023-05-15 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-05-16 | 2023-05-12 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-05-15 | 2023-05-11 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-05-12 | 2023-05-10 | 0.321 | 5,832 | +0 | 0.00% | 1,870 |
| 2023-05-11 | 2023-05-09 | 0.322 | 5,832 | +0 | 0.00% | 1,880 |
| 2023-05-10 | 2023-05-08 | 0.316 | 5,832 | +0 | 0.00% | 1,840 |
| 2023-05-09 | 2023-05-05 | 0.314 | 5,832 | +0 | 0.00% | 1,830 |
| 2023-05-08 | 2023-05-04 | 0.314 | 5,832 | +0 | 0.00% | 1,830 |
| 2023-05-05 | 2023-05-03 | 0.316 | 5,832 | +0 | 0.00% | 1,840 |
| 2023-05-04 | 2023-05-02 | 0.312 | 5,832 | +0 | 0.00% | 1,820 |
| 2023-05-03 | 2023-04-28 | 0.317 | 5,832 | +0 | 0.00% | 1,850 |
| 2023-05-02 | 2023-04-27 | 0.317 | 5,832 | +0 | 0.00% | 1,850 |
| 2023-04-28 | 2023-04-26 | 0.328 | 5,832 | +0 | 0.00% | 1,910 |
| 2023-04-27 | 2023-04-25 | 0.331 | 5,832 | +0 | 0.00% | 1,930 |
| 2023-04-26 | 2023-04-24 | 0.331 | 5,832 | +0 | 0.00% | 1,930 |
| 2023-04-25 | 2023-04-21 | 0.334 | 5,832 | +0 | 0.00% | 1,950 |
| 2023-04-24 | 2023-04-20 | 0.316 | 5,832 | +0 | 0.00% | 1,840 |
| 2023-04-21 | 2023-04-19 | 0.312 | 5,832 | +0 | 0.00% | 1,820 |
| 2023-04-20 | 2023-04-18 | 0.312 | 5,832 | +0 | 0.00% | 1,820 |
| 2023-04-19 | 2023-04-17 | 0.319 | 5,832 | +0 | 0.00% | 1,860 |
| 2023-04-18 | 2023-04-14 | 0.314 | 5,832 | +0 | 0.00% | 1,830 |
| 2023-04-17 | 2023-04-13 | 0.314 | 5,832 | +0 | 0.00% | 1,830 |
| 2023-04-14 | 2023-04-12 | 0.305 | 5,832 | +0 | 0.00% | 1,780 |
| 2023-04-13 | 2023-04-11 | 0.305 | 5,832 | +0 | 0.00% | 1,780 |
| 2023-04-12 | 2023-04-06 | 0.307 | 5,832 | +0 | 0.00% | 1,790 |
| 2023-04-11 | 2023-04-04 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.316 | 5,832 | +0 | 0.00% | 1,840 |
| 2023-04-04 | 2023-03-31 | 0.316 | 5,832 | +0 | 0.00% | 1,840 |
| 2023-04-03 | 2023-03-30 | 0.309 | 5,832 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.292 | 5,832 | +0 | 0.00% | 1,700 |
| 2023-03-30 | 2023-03-28 | 0.278 | 5,832 | +0 | 0.00% | 1,620 |
| 2023-03-29 | 2023-03-27 | 0.283 | 5,832 | +0 | 0.00% | 1,650 |
| 2023-03-28 | 2023-03-24 | 0.292 | 5,832 | +0 | 0.00% | 1,700 |
| 2023-03-27 | 2023-03-23 | 0.280 | 5,832 | +0 | 0.00% | 1,630 |
| 2023-03-24 | 2023-03-22 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-23 | 2023-03-21 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-22 | 2023-03-20 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-21 | 2023-03-17 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-20 | 2023-03-16 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-17 | 2023-03-15 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-16 | 2023-03-14 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-15 | 2023-03-13 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-14 | 2023-03-10 | 0.250 | 5,832 | +0 | 0.00% | 1,460 |
| 2023-03-13 | 2023-03-09 | 0.261 | 5,832 | +0 | 0.00% | 1,520 |
| 2023-03-10 | 2023-03-08 | 0.261 | 5,832 | +0 | 0.00% | 1,520 |
| 2023-03-09 | 2023-03-07 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2023-03-08 | 2023-03-06 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2023-03-06 | 2023-03-02 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2023-03-03 | 2023-03-01 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2023-03-02 | 2023-02-28 | 0.254 | 5,832 | +0 | 0.00% | 1,480 |
| 2023-03-01 | 2023-02-27 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2023-02-28 | 2023-02-24 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2023-02-27 | 2023-02-23 | 0.249 | 5,832 | +0 | 0.00% | 1,450 |
| 2023-02-24 | 2023-02-22 | 0.245 | 5,832 | +0 | 0.00% | 1,430 |
| 2023-02-23 | 2023-02-21 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2023-02-22 | 2023-02-20 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2023-02-21 | 2023-02-17 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2023-02-20 | 2023-02-16 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2023-02-17 | 2023-02-15 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2023-02-16 | 2023-02-14 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2023-02-15 | 2023-02-13 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2023-02-14 | 2023-02-10 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2023-02-13 | 2023-02-09 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2023-02-10 | 2023-02-08 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2023-02-09 | 2023-02-07 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2023-02-08 | 2023-02-06 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2023-02-07 | 2023-02-03 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2023-02-06 | 2023-02-02 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2023-02-03 | 2023-02-01 | 0.259 | 5,832 | +0 | 0.00% | 1,510 |
| 2023-02-02 | 2023-01-31 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2023-02-01 | 2023-01-30 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2023-01-31 | 2023-01-27 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2023-01-30 | 2023-01-26 | 0.269 | 5,832 | +0 | 0.00% | 1,570 |
| 2023-01-27 | 2023-01-20 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-26 | 2023-01-19 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-20 | 2023-01-18 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-19 | 2023-01-17 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-18 | 2023-01-16 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-17 | 2023-01-13 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-16 | 2023-01-12 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-13 | 2023-01-11 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-12 | 2023-01-10 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2023-01-11 | 2023-01-09 | 0.288 | 5,832 | +0 | 0.00% | 1,680 |
| 2023-01-10 | 2023-01-06 | 0.288 | 5,832 | +0 | 0.00% | 1,680 |
| 2023-01-09 | 2023-01-05 | 0.271 | 5,832 | +0 | 0.00% | 1,580 |
| 2023-01-06 | 2023-01-04 | 0.271 | 5,832 | +0 | 0.00% | 1,580 |
| 2023-01-05 | 2023-01-03 | 0.271 | 5,832 | +0 | 0.00% | 1,580 |
| 2023-01-04 | 2022-12-30 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-12-30 | 2022-12-28 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-12-29 | 2022-12-23 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-12-28 | 2022-12-22 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-12-23 | 2022-12-21 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-12-22 | 2022-12-20 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-12-21 | 2022-12-19 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-12-20 | 2022-12-16 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.245 | 5,832 | +0 | 0.00% | 1,430 |
| 2022-12-16 | 2022-12-14 | 0.245 | 5,832 | +0 | 0.00% | 1,430 |
| 2022-12-15 | 2022-12-13 | 0.240 | 5,832 | +0 | 0.00% | 1,400 |
| 2022-12-14 | 2022-12-12 | 0.240 | 5,832 | +0 | 0.00% | 1,400 |
| 2022-12-13 | 2022-12-09 | 0.240 | 5,832 | +0 | 0.00% | 1,400 |
| 2022-12-12 | 2022-12-08 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-12-09 | 2022-12-07 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-12-08 | 2022-12-06 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-12-07 | 2022-12-05 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-12-06 | 2022-12-02 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-12-05 | 2022-12-01 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-12-02 | 2022-11-30 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-12-01 | 2022-11-29 | 0.240 | 5,832 | +0 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.240 | 5,832 | +0 | 0.00% | 1,400 |
| 2022-11-29 | 2022-11-25 | 0.240 | 5,832 | +0 | 0.00% | 1,400 |
| 2022-11-28 | 2022-11-24 | 0.240 | 5,832 | +0 | 0.00% | 1,400 |
| 2022-11-25 | 2022-11-23 | 0.233 | 5,832 | +0 | 0.00% | 1,360 |
| 2022-11-24 | 2022-11-22 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-11-23 | 2022-11-21 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-11-22 | 2022-11-18 | 0.238 | 5,832 | +0 | 0.00% | 1,390 |
| 2022-11-21 | 2022-11-17 | 0.232 | 5,832 | +0 | 0.00% | 1,350 |
| 2022-11-18 | 2022-11-16 | 0.228 | 5,832 | +0 | 0.00% | 1,330 |
| 2022-11-17 | 2022-11-15 | 0.226 | 5,832 | +0 | 0.00% | 1,320 |
| 2022-11-16 | 2022-11-14 | 0.245 | 5,832 | +0 | 0.00% | 1,430 |
| 2022-11-15 | 2022-11-11 | 0.245 | 5,832 | +0 | 0.00% | 1,430 |
| 2022-11-14 | 2022-11-10 | 0.245 | 5,832 | +0 | 0.00% | 1,430 |
| 2022-11-11 | 2022-11-09 | 0.247 | 5,832 | +0 | 0.00% | 1,440 |
| 2022-11-10 | 2022-11-08 | 0.247 | 5,832 | +0 | 0.00% | 1,440 |
| 2022-11-09 | 2022-11-07 | 0.247 | 5,832 | +0 | 0.00% | 1,440 |
| 2022-11-08 | 2022-11-04 | 0.240 | 5,832 | +0 | 0.00% | 1,400 |
| 2022-11-07 | 2022-11-03 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-11-04 | 2022-11-02 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-11-03 | 2022-11-01 | 0.218 | 5,832 | +0 | 0.00% | 1,270 |
| 2022-11-02 | 2022-10-31 | 0.216 | 5,832 | +0 | 0.00% | 1,260 |
| 2022-11-01 | 2022-10-28 | 0.244 | 5,832 | +0 | 0.00% | 1,420 |
| 2022-10-31 | 2022-10-27 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-10-28 | 2022-10-26 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-10-27 | 2022-10-25 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-10-26 | 2022-10-24 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-10-25 | 2022-10-21 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-10-24 | 2022-10-20 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-10-21 | 2022-10-19 | 0.237 | 5,832 | +0 | 0.00% | 1,380 |
| 2022-10-20 | 2022-10-18 | 0.228 | 5,832 | +0 | 0.00% | 1,330 |
| 2022-10-19 | 2022-10-17 | 0.228 | 5,832 | +0 | 0.00% | 1,330 |
| 2022-10-18 | 2022-10-14 | 0.228 | 5,832 | +0 | 0.00% | 1,330 |
| 2022-10-17 | 2022-10-13 | 0.228 | 5,832 | +0 | 0.00% | 1,330 |
| 2022-10-14 | 2022-10-12 | 0.230 | 5,832 | +0 | 0.00% | 1,340 |
| 2022-10-13 | 2022-10-11 | 0.232 | 5,832 | +0 | 0.00% | 1,350 |
| 2022-10-12 | 2022-10-10 | 0.232 | 5,832 | +0 | 0.00% | 1,350 |
| 2022-10-11 | 2022-10-07 | 0.232 | 5,832 | +0 | 0.00% | 1,350 |
| 2022-10-10 | 2022-10-06 | 0.232 | 5,832 | +0 | 0.00% | 1,350 |
| 2022-10-07 | 2022-10-05 | 0.228 | 5,832 | +0 | 0.00% | 1,330 |
| 2022-10-06 | 2022-10-03 | 0.230 | 5,832 | +0 | 0.00% | 1,340 |
| 2022-10-05 | 2022-09-30 | 0.230 | 5,832 | +0 | 0.00% | 1,340 |
| 2022-10-03 | 2022-09-29 | 0.230 | 5,832 | +0 | 0.00% | 1,340 |
| 2022-09-30 | 2022-09-28 | 0.230 | 5,832 | +0 | 0.00% | 1,340 |
| 2022-09-29 | 2022-09-27 | 0.230 | 5,832 | +0 | 0.00% | 1,340 |
| 2022-09-28 | 2022-09-26 | 0.244 | 5,832 | +0 | 0.00% | 1,420 |
| 2022-09-27 | 2022-09-23 | 0.244 | 5,832 | +0 | 0.00% | 1,420 |
| 2022-09-26 | 2022-09-22 | 0.244 | 5,832 | +0 | 0.00% | 1,420 |
| 2022-09-23 | 2022-09-21 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2022-09-22 | 2022-09-20 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2022-09-21 | 2022-09-19 | 0.256 | 5,832 | +0 | 0.00% | 1,490 |
| 2022-09-20 | 2022-09-16 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-09-19 | 2022-09-15 | 0.259 | 5,832 | +0 | 0.00% | 1,510 |
| 2022-09-16 | 2022-09-14 | 0.259 | 5,832 | +0 | 0.00% | 1,510 |
| 2022-09-15 | 2022-09-13 | 0.259 | 5,832 | +0 | 0.00% | 1,510 |
| 2022-09-14 | 2022-09-09 | 0.254 | 5,832 | +0 | 0.00% | 1,480 |
| 2022-09-13 | 2022-09-08 | 0.259 | 5,832 | +0 | 0.00% | 1,510 |
| 2022-09-09 | 2022-09-07 | 0.261 | 5,832 | +0 | 0.00% | 1,520 |
| 2022-09-08 | 2022-09-06 | 0.262 | 5,832 | +0 | 0.00% | 1,530 |
| 2022-09-07 | 2022-09-05 | 0.262 | 5,832 | +0 | 0.00% | 1,530 |
| 2022-09-06 | 2022-09-02 | 0.262 | 5,832 | +0 | 0.00% | 1,530 |
| 2022-09-05 | 2022-09-01 | 0.262 | 5,832 | +0 | 0.00% | 1,530 |
| 2022-09-02 | 2022-08-31 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-09-01 | 2022-08-30 | 0.273 | 5,832 | +0 | 0.00% | 1,590 |
| 2022-08-31 | 2022-08-29 | 0.276 | 5,832 | +0 | 0.00% | 1,610 |
| 2022-08-30 | 2022-08-26 | 0.276 | 5,832 | +0 | 0.00% | 1,610 |
| 2022-08-29 | 2022-08-25 | 0.286 | 5,832 | +0 | 0.00% | 1,670 |
| 2022-08-26 | 2022-08-24 | 0.276 | 5,832 | +0 | 0.00% | 1,610 |
| 2022-08-25 | 2022-08-23 | 0.288 | 5,832 | +0 | 0.00% | 1,680 |
| 2022-08-24 | 2022-08-22 | 0.288 | 5,832 | +0 | 0.00% | 1,680 |
| 2022-08-23 | 2022-08-19 | 0.288 | 5,832 | +0 | 0.00% | 1,680 |
| 2022-08-22 | 2022-08-18 | 0.290 | 5,832 | +0 | 0.00% | 1,690 |
| 2022-08-19 | 2022-08-17 | 0.290 | 5,832 | +0 | 0.00% | 1,690 |
| 2022-08-18 | 2022-08-16 | 0.290 | 5,832 | +0 | 0.00% | 1,690 |
| 2022-08-17 | 2022-08-15 | 0.283 | 5,832 | +0 | 0.00% | 1,650 |
| 2022-08-16 | 2022-08-12 | 0.283 | 5,832 | +0 | 0.00% | 1,650 |
| 2022-08-15 | 2022-08-11 | 0.283 | 5,832 | +0 | 0.00% | 1,650 |
| 2022-08-12 | 2022-08-10 | 0.285 | 5,832 | +0 | 0.00% | 1,660 |
| 2022-08-11 | 2022-08-09 | 0.285 | 5,832 | +0 | 0.00% | 1,660 |
| 2022-08-10 | 2022-08-08 | 0.278 | 5,832 | +0 | 0.00% | 1,620 |
| 2022-08-09 | 2022-08-05 | 0.278 | 5,832 | +0 | 0.00% | 1,620 |
| 2022-08-08 | 2022-08-04 | 0.278 | 5,832 | +0 | 0.00% | 1,620 |
| 2022-08-05 | 2022-08-03 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2022-08-04 | 2022-08-02 | 0.273 | 5,832 | +0 | 0.00% | 1,590 |
| 2022-08-03 | 2022-08-01 | 0.266 | 5,832 | +0 | 0.00% | 1,550 |
| 2022-08-02 | 2022-07-29 | 0.276 | 5,832 | +0 | 0.00% | 1,610 |
| 2022-08-01 | 2022-07-28 | 0.276 | 5,832 | +0 | 0.00% | 1,610 |
| 2022-07-29 | 2022-07-27 | 0.278 | 5,832 | +0 | 0.00% | 1,620 |
| 2022-07-28 | 2022-07-26 | 0.278 | 5,832 | +0 | 0.00% | 1,620 |
| 2022-07-27 | 2022-07-25 | 0.278 | 5,832 | +0 | 0.00% | 1,620 |
| 2022-07-26 | 2022-07-22 | 0.281 | 5,832 | +0 | 0.00% | 1,640 |
| 2022-07-25 | 2022-07-21 | 0.281 | 5,832 | +0 | 0.00% | 1,640 |
| 2022-07-22 | 2022-07-20 | 0.297 | 5,832 | +0 | 0.00% | 1,730 |
| 2022-07-21 | 2022-07-19 | 0.285 | 5,832 | +0 | 0.00% | 1,660 |
| 2022-07-20 | 2022-07-18 | 0.290 | 5,832 | +0 | 0.00% | 1,690 |
| 2022-07-19 | 2022-07-15 | 0.290 | 5,832 | +0 | 0.00% | 1,690 |
| 2022-07-18 | 2022-07-14 | 0.295 | 5,832 | +0 | 0.00% | 1,720 |
| 2022-07-15 | 2022-07-13 | 0.288 | 5,832 | +0 | 0.00% | 1,680 |
| 2022-07-14 | 2022-07-12 | 0.288 | 5,832 | +0 | 0.00% | 1,680 |
| 2022-07-13 | 2022-07-11 | 0.290 | 5,832 | +0 | 0.00% | 1,690 |
| 2022-07-12 | 2022-07-08 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-07-11 | 2022-07-07 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-07-08 | 2022-07-06 | 0.259 | 5,832 | +0 | 0.00% | 1,510 |
| 2022-07-07 | 2022-07-05 | 0.257 | 5,832 | +0 | 0.00% | 1,500 |
| 2022-07-06 | 2022-07-04 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-07-05 | 2022-06-30 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-07-04 | 2022-06-29 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-06-30 | 2022-06-28 | 0.261 | 5,832 | +0 | 0.00% | 1,520 |
| 2022-06-29 | 2022-06-27 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2022-06-28 | 2022-06-24 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2022-06-27 | 2022-06-23 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2022-06-24 | 2022-06-22 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2022-06-23 | 2022-06-21 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2022-06-22 | 2022-06-20 | 0.264 | 5,832 | +0 | 0.00% | 1,540 |
| 2022-06-21 | 2022-06-17 | 0.262 | 5,832 | +0 | 0.00% | 1,530 |
| 2022-06-20 | 2022-06-16 | 0.273 | 5,832 | +0 | 0.00% | 1,590 |
| 2022-06-17 | 2022-06-15 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-06-16 | 2022-06-14 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.274 | 5,832 | +0 | 0.00% | 1,600 |
| 2022-06-14 | 2022-06-10 | 0.308 | 5,832 | +0 | 0.00% | 1,798 |
| 2022-06-13 | 2022-06-09 | 0.317 | 5,832 | +382 | 0.00% | 1,851 |
| 2022-06-10 | 2022-06-08 | 0.314 | 5,450 | +0 | 0.00% | 1,710 |
| 2022-06-09 | 2022-06-07 | 0.316 | 5,450 | +0 | 0.00% | 1,720 |
| 2022-06-08 | 2022-06-06 | 0.330 | 5,450 | +0 | 0.00% | 1,800 |
| 2022-06-07 | 2022-06-02 | 0.330 | 5,450 | +0 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.328 | 5,450 | +0 | 0.00% | 1,790 |
| 2022-06-02 | 2022-05-31 | 0.330 | 5,450 | +0 | 0.00% | 1,800 |
| 2022-06-01 | 2022-05-30 | 0.327 | 5,450 | +0 | 0.00% | 1,780 |
| 2022-05-31 | 2022-05-27 | 0.310 | 5,450 | +0 | 0.00% | 1,690 |
| 2022-05-30 | 2022-05-26 | 0.310 | 5,450 | +0 | 0.00% | 1,690 |
| 2022-05-27 | 2022-05-25 | 0.310 | 5,450 | +0 | 0.00% | 1,690 |
| 2022-05-26 | 2022-05-24 | 0.310 | 5,450 | +0 | 0.00% | 1,690 |
| 2022-05-25 | 2022-05-23 | 0.310 | 5,450 | +0 | 0.00% | 1,690 |
| 2022-05-24 | 2022-05-20 | 0.310 | 5,450 | +0 | 0.00% | 1,690 |
| 2022-05-23 | 2022-05-19 | 0.327 | 5,450 | +0 | 0.00% | 1,780 |
| 2022-05-20 | 2022-05-18 | 0.314 | 5,450 | +0 | 0.00% | 1,710 |
| 2022-05-19 | 2022-05-17 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-05-18 | 2022-05-16 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-05-17 | 2022-05-13 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-05-16 | 2022-05-12 | 0.319 | 5,450 | +0 | 0.00% | 1,740 |
| 2022-05-13 | 2022-05-11 | 0.319 | 5,450 | +0 | 0.00% | 1,740 |
| 2022-05-12 | 2022-05-10 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-05-11 | 2022-05-06 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-05-10 | 2022-05-05 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-05-06 | 2022-05-04 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-05-05 | 2022-05-03 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-05-04 | 2022-04-29 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-05-03 | 2022-04-28 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-04-29 | 2022-04-27 | 0.310 | 5,450 | +0 | 0.00% | 1,690 |
| 2022-04-28 | 2022-04-26 | 0.316 | 5,450 | +0 | 0.00% | 1,720 |
| 2022-04-27 | 2022-04-25 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-04-26 | 2022-04-22 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-04-25 | 2022-04-21 | 0.305 | 5,450 | +0 | 0.00% | 1,660 |
| 2022-04-22 | 2022-04-20 | 0.305 | 5,450 | +0 | 0.00% | 1,660 |
| 2022-04-21 | 2022-04-19 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-04-20 | 2022-04-14 | 0.305 | 5,450 | +0 | 0.00% | 1,660 |
| 2022-04-19 | 2022-04-13 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-04-14 | 2022-04-12 | 0.305 | 5,450 | +0 | 0.00% | 1,660 |
| 2022-04-13 | 2022-04-11 | 0.305 | 5,450 | +0 | 0.00% | 1,660 |
| 2022-04-12 | 2022-04-08 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-04-11 | 2022-04-07 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-04-08 | 2022-04-06 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-04-07 | 2022-04-04 | 0.297 | 5,450 | +0 | 0.00% | 1,620 |
| 2022-04-06 | 2022-04-01 | 0.297 | 5,450 | +0 | 0.00% | 1,620 |
| 2022-04-04 | 2022-03-31 | 0.297 | 5,450 | +0 | 0.00% | 1,620 |
| 2022-04-01 | 2022-03-30 | 0.297 | 5,450 | +0 | 0.00% | 1,620 |
| 2022-03-31 | 2022-03-29 | 0.297 | 5,450 | +0 | 0.00% | 1,620 |
| 2022-03-30 | 2022-03-28 | 0.297 | 5,450 | +0 | 0.00% | 1,620 |
| 2022-03-29 | 2022-03-25 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2022-03-28 | 2022-03-24 | 0.314 | 5,450 | +0 | 0.00% | 1,710 |
| 2022-03-25 | 2022-03-23 | 0.325 | 5,450 | +0 | 0.00% | 1,770 |
| 2022-03-24 | 2022-03-22 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-03-23 | 2022-03-21 | 0.316 | 5,450 | +0 | 0.00% | 1,720 |
| 2022-03-22 | 2022-03-18 | 0.316 | 5,450 | +0 | 0.00% | 1,720 |
| 2022-03-21 | 2022-03-17 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-03-18 | 2022-03-16 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-03-17 | 2022-03-15 | 0.301 | 5,450 | +0 | 0.00% | 1,640 |
| 2022-03-16 | 2022-03-14 | 0.301 | 5,450 | +0 | 0.00% | 1,640 |
| 2022-03-15 | 2022-03-11 | 0.303 | 5,450 | +0 | 0.00% | 1,650 |
| 2022-03-14 | 2022-03-10 | 0.308 | 5,450 | +0 | 0.00% | 1,680 |
| 2022-03-11 | 2022-03-09 | 0.295 | 5,450 | +0 | 0.00% | 1,610 |
| 2022-03-10 | 2022-03-08 | 0.317 | 5,450 | +0 | 0.00% | 1,730 |
| 2022-03-09 | 2022-03-07 | 0.321 | 5,450 | +0 | 0.00% | 1,750 |
| 2022-03-08 | 2022-03-04 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-03-07 | 2022-03-03 | 0.328 | 5,450 | +0 | 0.00% | 1,790 |
| 2022-03-04 | 2022-03-02 | 0.308 | 5,450 | +0 | 0.00% | 1,680 |
| 2022-03-03 | 2022-03-01 | 0.327 | 5,450 | +0 | 0.00% | 1,780 |
| 2022-03-02 | 2022-02-28 | 0.336 | 5,450 | +0 | 0.00% | 1,830 |
| 2022-03-01 | 2022-02-25 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-02-28 | 2022-02-24 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-02-25 | 2022-02-23 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-02-24 | 2022-02-22 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-02-23 | 2022-02-21 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-02-22 | 2022-02-18 | 0.312 | 5,450 | +0 | 0.00% | 1,700 |
| 2022-02-21 | 2022-02-17 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2022-02-18 | 2022-02-16 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2022-02-17 | 2022-02-15 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2022-02-16 | 2022-02-14 | 0.336 | 5,450 | +0 | 0.00% | 1,830 |
| 2022-02-15 | 2022-02-11 | 0.330 | 5,450 | +0 | 0.00% | 1,800 |
| 2022-02-14 | 2022-02-10 | 0.328 | 5,450 | +0 | 0.00% | 1,790 |
| 2022-02-11 | 2022-02-09 | 0.327 | 5,450 | +0 | 0.00% | 1,780 |
| 2022-02-10 | 2022-02-08 | 0.327 | 5,450 | +0 | 0.00% | 1,780 |
| 2022-02-09 | 2022-02-07 | 0.327 | 5,450 | +0 | 0.00% | 1,780 |
| 2022-02-08 | 2022-02-04 | 0.327 | 5,450 | +0 | 0.00% | 1,780 |
| 2022-02-07 | 2022-01-31 | 0.330 | 5,450 | +0 | 0.00% | 1,800 |
| 2022-02-04 | 2022-01-27 | 0.330 | 5,450 | +0 | 0.00% | 1,800 |
| 2022-01-28 | 2022-01-26 | 0.321 | 5,450 | +0 | 0.00% | 1,750 |
| 2022-01-27 | 2022-01-25 | 0.339 | 5,450 | +0 | 0.00% | 1,850 |
| 2022-01-26 | 2022-01-24 | 0.339 | 5,450 | +0 | 0.00% | 1,850 |
| 2022-01-25 | 2022-01-21 | 0.339 | 5,450 | +0 | 0.00% | 1,850 |
| 2022-01-24 | 2022-01-20 | 0.339 | 5,450 | +0 | 0.00% | 1,850 |
| 2022-01-21 | 2022-01-19 | 0.339 | 5,450 | +0 | 0.00% | 1,850 |
| 2022-01-20 | 2022-01-18 | 0.339 | 5,450 | +0 | 0.00% | 1,850 |
| 2022-01-19 | 2022-01-17 | 0.341 | 5,450 | +0 | 0.00% | 1,860 |
| 2022-01-18 | 2022-01-14 | 0.341 | 5,450 | +0 | 0.00% | 1,860 |
| 2022-01-17 | 2022-01-13 | 0.341 | 5,450 | +0 | 0.00% | 1,860 |
| 2022-01-14 | 2022-01-12 | 0.330 | 5,450 | +0 | 0.00% | 1,800 |
| 2022-01-13 | 2022-01-11 | 0.343 | 5,450 | +0 | 0.00% | 1,870 |
| 2022-01-12 | 2022-01-10 | 0.343 | 5,450 | +0 | 0.00% | 1,870 |
| 2022-01-11 | 2022-01-07 | 0.343 | 5,450 | +0 | 0.00% | 1,870 |
| 2022-01-10 | 2022-01-06 | 0.349 | 5,450 | +0 | 0.00% | 1,900 |
| 2022-01-07 | 2022-01-05 | 0.347 | 5,450 | +0 | 0.00% | 1,890 |
| 2022-01-06 | 2022-01-04 | 0.347 | 5,450 | +0 | 0.00% | 1,890 |
| 2022-01-05 | 2022-01-03 | 0.358 | 5,450 | +0 | 0.00% | 1,950 |
| 2022-01-04 | 2021-12-31 | 0.358 | 5,450 | +0 | 0.00% | 1,950 |
| 2022-01-03 | 2021-12-29 | 0.354 | 5,450 | +0 | 0.00% | 1,930 |
| 2021-12-30 | 2021-12-28 | 0.354 | 5,450 | +0 | 0.00% | 1,930 |
| 2021-12-29 | 2021-12-24 | 0.349 | 5,450 | +0 | 0.00% | 1,900 |
| 2021-12-28 | 2021-12-22 | 0.358 | 5,450 | +0 | 0.00% | 1,950 |
| 2021-12-23 | 2021-12-21 | 0.358 | 5,450 | +0 | 0.00% | 1,950 |
| 2021-12-22 | 2021-12-20 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-21 | 2021-12-17 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-20 | 2021-12-16 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-17 | 2021-12-15 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-16 | 2021-12-14 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-15 | 2021-12-13 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-14 | 2021-12-10 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-13 | 2021-12-09 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-10 | 2021-12-08 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-09 | 2021-12-07 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-08 | 2021-12-06 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-12-07 | 2021-12-03 | 0.341 | 5,450 | +0 | 0.00% | 1,860 |
| 2021-12-06 | 2021-12-02 | 0.372 | 5,450 | +0 | 0.00% | 2,030 |
| 2021-12-03 | 2021-12-01 | 0.382 | 5,450 | +0 | 0.00% | 2,080 |
| 2021-12-02 | 2021-11-30 | 0.372 | 5,450 | +0 | 0.00% | 2,030 |
| 2021-12-01 | 2021-11-29 | 0.372 | 5,450 | +0 | 0.00% | 2,030 |
| 2021-11-30 | 2021-11-26 | 0.372 | 5,450 | +0 | 0.00% | 2,030 |
| 2021-11-29 | 2021-11-25 | 0.372 | 5,450 | +0 | 0.00% | 2,030 |
| 2021-11-26 | 2021-11-24 | 0.372 | 5,450 | +0 | 0.00% | 2,030 |
| 2021-11-25 | 2021-11-23 | 0.376 | 5,450 | +0 | 0.00% | 2,050 |
| 2021-11-24 | 2021-11-22 | 0.358 | 5,450 | +0 | 0.00% | 1,950 |
| 2021-11-23 | 2021-11-19 | 0.339 | 5,450 | +0 | 0.00% | 1,850 |
| 2021-11-22 | 2021-11-18 | 0.341 | 5,450 | +0 | 0.00% | 1,860 |
| 2021-11-19 | 2021-11-17 | 0.339 | 5,450 | +0 | 0.00% | 1,850 |
| 2021-11-18 | 2021-11-16 | 0.349 | 5,450 | +0 | 0.00% | 1,900 |
| 2021-11-17 | 2021-11-15 | 0.349 | 5,450 | +0 | 0.00% | 1,900 |
| 2021-11-16 | 2021-11-12 | 0.349 | 5,450 | +0 | 0.00% | 1,900 |
| 2021-11-15 | 2021-11-11 | 0.336 | 5,450 | +0 | 0.00% | 1,830 |
| 2021-11-12 | 2021-11-10 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-11-11 | 2021-11-09 | 0.367 | 5,450 | +0 | 0.00% | 2,000 |
| 2021-11-10 | 2021-11-08 | 0.356 | 5,450 | +0 | 0.00% | 1,940 |
| 2021-11-09 | 2021-11-05 | 0.358 | 5,450 | +0 | 0.00% | 1,950 |
| 2021-11-08 | 2021-11-04 | 0.360 | 5,450 | +0 | 0.00% | 1,960 |
| 2021-11-05 | 2021-11-03 | 0.352 | 5,450 | +0 | 0.00% | 1,920 |
| 2021-11-04 | 2021-11-02 | 0.352 | 5,450 | +0 | 0.00% | 1,920 |
| 2021-11-03 | 2021-11-01 | 0.352 | 5,450 | +0 | 0.00% | 1,920 |
| 2021-11-02 | 2021-10-29 | 0.352 | 5,450 | +0 | 0.00% | 1,920 |
| 2021-11-01 | 2021-10-28 | 0.349 | 5,450 | +0 | 0.00% | 1,900 |
| 2021-10-29 | 2021-10-27 | 0.361 | 5,450 | +0 | 0.00% | 1,970 |
| 2021-10-28 | 2021-10-26 | 0.361 | 5,450 | +0 | 0.00% | 1,970 |
| 2021-10-27 | 2021-10-25 | 0.361 | 5,450 | +0 | 0.00% | 1,970 |
| 2021-10-26 | 2021-10-22 | 0.365 | 5,450 | +0 | 0.00% | 1,990 |
| 2021-10-25 | 2021-10-21 | 0.365 | 5,450 | +0 | 0.00% | 1,990 |
| 2021-10-22 | 2021-10-20 | 0.365 | 5,450 | +0 | 0.00% | 1,990 |
| 2021-10-21 | 2021-10-19 | 0.354 | 5,450 | +0 | 0.00% | 1,930 |
| 2021-10-20 | 2021-10-18 | 0.354 | 5,450 | +0 | 0.00% | 1,930 |
| 2021-10-19 | 2021-10-15 | 0.354 | 5,450 | +0 | 0.00% | 1,930 |
| 2021-10-18 | 2021-10-12 | 0.354 | 5,450 | +0 | 0.00% | 1,930 |
| 2021-10-15 | 2021-10-11 | 0.354 | 5,450 | +0 | 0.00% | 1,930 |
| 2021-10-12 | 2021-10-08 | 0.345 | 5,450 | +0 | 0.00% | 1,880 |
| 2021-10-11 | 2021-10-07 | 0.332 | 5,450 | +0 | 0.00% | 1,810 |
| 2021-10-08 | 2021-10-06 | 0.325 | 5,450 | +0 | 0.00% | 1,770 |
| 2021-10-07 | 2021-10-05 | 0.325 | 5,450 | +0 | 0.00% | 1,770 |
| 2021-10-06 | 2021-10-04 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-10-05 | 2021-09-30 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-10-04 | 2021-09-29 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-30 | 2021-09-28 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-29 | 2021-09-27 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-28 | 2021-09-24 | 0.321 | 5,450 | +0 | 0.00% | 1,750 |
| 2021-09-27 | 2021-09-23 | 0.321 | 5,450 | +0 | 0.00% | 1,750 |
| 2021-09-24 | 2021-09-21 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-23 | 2021-09-20 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-21 | 2021-09-17 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-20 | 2021-09-16 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-17 | 2021-09-15 | 0.345 | 5,450 | +0 | 0.00% | 1,880 |
| 2021-09-16 | 2021-09-14 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-15 | 2021-09-13 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-14 | 2021-09-10 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-13 | 2021-09-09 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-10 | 2021-09-08 | 0.323 | 5,450 | +0 | 0.00% | 1,760 |
| 2021-09-09 | 2021-09-07 | 0.337 | 5,450 | +0 | 0.00% | 1,837 |
| 2021-09-08 | 2021-09-06 | 0.335 | 5,450 | +169 | 0.00% | 1,827 |
| 2021-09-07 | 2021-09-03 | 0.335 | 5,281 | +0 | 0.00% | 1,770 |
| 2021-09-06 | 2021-09-02 | 0.337 | 5,281 | +0 | 0.00% | 1,780 |
| 2021-09-03 | 2021-09-01 | 0.333 | 5,281 | +0 | 0.00% | 1,760 |
| 2021-09-02 | 2021-08-31 | 0.333 | 5,281 | +0 | 0.00% | 1,760 |
| 2021-09-01 | 2021-08-30 | 0.331 | 5,281 | +0 | 0.00% | 1,750 |
| 2021-08-31 | 2021-08-27 | 0.326 | 5,281 | +0 | 0.00% | 1,720 |
| 2021-08-30 | 2021-08-26 | 0.337 | 5,281 | +0 | 0.00% | 1,780 |
| 2021-08-27 | 2021-08-25 | 0.312 | 5,281 | +0 | 0.00% | 1,650 |
| 2021-08-26 | 2021-08-24 | 0.312 | 5,281 | +0 | 0.00% | 1,650 |
| 2021-08-25 | 2021-08-23 | 0.318 | 5,281 | +0 | 0.00% | 1,680 |
| 2021-08-24 | 2021-08-20 | 0.318 | 5,281 | +0 | 0.00% | 1,680 |
| 2021-08-23 | 2021-08-19 | 0.318 | 5,281 | +0 | 0.00% | 1,680 |
| 2021-08-20 | 2021-08-18 | 0.318 | 5,281 | +0 | 0.00% | 1,680 |
| 2021-08-19 | 2021-08-17 | 0.320 | 5,281 | +0 | 0.00% | 1,690 |
| 2021-08-18 | 2021-08-16 | 0.324 | 5,281 | +0 | 0.00% | 1,710 |
| 2021-08-17 | 2021-08-13 | 0.326 | 5,281 | +0 | 0.00% | 1,720 |
| 2021-08-16 | 2021-08-12 | 0.320 | 5,281 | +0 | 0.00% | 1,690 |
| 2021-08-13 | 2021-08-11 | 0.320 | 5,281 | +0 | 0.00% | 1,690 |
| 2021-08-12 | 2021-08-10 | 0.318 | 5,281 | +0 | 0.00% | 1,680 |
| 2021-08-11 | 2021-08-09 | 0.324 | 5,281 | +0 | 0.00% | 1,710 |
| 2021-08-10 | 2021-08-06 | 0.326 | 5,281 | +0 | 0.00% | 1,720 |
| 2021-08-09 | 2021-08-05 | 0.326 | 5,281 | +0 | 0.00% | 1,720 |
| 2021-08-06 | 2021-08-04 | 0.326 | 5,281 | +0 | 0.00% | 1,720 |
| 2021-08-05 | 2021-08-03 | 0.326 | 5,281 | +0 | 0.00% | 1,720 |
| 2021-08-04 | 2021-08-02 | 0.329 | 5,281 | +0 | 0.00% | 1,740 |
| 2021-08-03 | 2021-07-30 | 0.331 | 5,281 | +0 | 0.00% | 1,750 |
| 2021-08-02 | 2021-07-29 | 0.331 | 5,281 | +0 | 0.00% | 1,750 |
| 2021-07-30 | 2021-07-28 | 0.314 | 5,281 | +0 | 0.00% | 1,660 |
| 2021-07-29 | 2021-07-27 | 0.316 | 5,281 | +0 | 0.00% | 1,670 |
| 2021-07-28 | 2021-07-26 | 0.331 | 5,281 | +0 | 0.00% | 1,750 |
| 2021-07-27 | 2021-07-23 | 0.341 | 5,281 | +0 | 0.00% | 1,800 |
| 2021-07-26 | 2021-07-22 | 0.390 | 5,281 | +0 | 0.00% | 2,060 |
| 2021-07-23 | 2021-07-21 | 0.269 | 5,281 | +0 | 0.00% | 1,420 |
| 2021-07-22 | 2021-07-20 | 0.269 | 5,281 | +0 | 0.00% | 1,420 |
| 2021-07-21 | 2021-07-19 | 0.267 | 5,281 | +0 | 0.00% | 1,410 |
| 2021-07-20 | 2021-07-16 | 0.267 | 5,281 | +0 | 0.00% | 1,410 |
| 2021-07-19 | 2021-07-15 | 0.267 | 5,281 | +0 | 0.00% | 1,410 |
| 2021-07-16 | 2021-07-14 | 0.282 | 5,281 | +0 | 0.00% | 1,490 |
| 2021-07-15 | 2021-07-13 | 0.293 | 5,281 | +0 | 0.00% | 1,550 |
| 2021-07-14 | 2021-07-12 | 0.293 | 5,281 | +0 | 0.00% | 1,550 |
| 2021-07-13 | 2021-07-09 | 0.293 | 5,281 | +0 | 0.00% | 1,550 |
| 2021-07-12 | 2021-07-08 | 0.293 | 5,281 | +0 | 0.00% | 1,550 |
| 2021-07-09 | 2021-07-07 | 0.293 | 5,281 | +0 | 0.00% | 1,550 |
| 2021-07-08 | 2021-07-06 | 0.293 | 5,281 | +0 | 0.00% | 1,550 |
| 2021-07-07 | 2021-07-05 | 0.293 | 5,281 | +0 | 0.00% | 1,550 |
| 2021-07-06 | 2021-07-02 | 0.293 | 5,281 | +0 | 0.00% | 1,550 |
| 2021-07-05 | 2021-06-30 | 0.303 | 5,281 | +0 | 0.00% | 1,600 |
| 2021-07-02 | 2021-06-29 | 0.303 | 5,281 | +0 | 0.00% | 1,600 |
| 2021-06-30 | 2021-06-28 | 0.303 | 5,281 | +0 | 0.00% | 1,600 |
| 2021-06-29 | 2021-06-25 | 0.303 | 5,281 | +0 | 0.00% | 1,600 |
| 2021-06-28 | 2021-06-24 | 0.303 | 5,281 | +0 | 0.00% | 1,600 |
| 2021-06-25 | 2021-06-23 | 0.346 | 5,281 | +0 | 0.00% | 1,827 |
| 2021-06-24 | 2021-06-22 | 0.346 | 5,281 | +339 | 0.00% | 1,827 |
| 2021-06-23 | 2021-06-21 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-06-22 | 2021-06-18 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-06-21 | 2021-06-17 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-06-18 | 2021-06-16 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-06-17 | 2021-06-15 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-06-16 | 2021-06-11 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-06-15 | 2021-06-10 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-06-11 | 2021-06-09 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-06-10 | 2021-06-08 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-06-09 | 2021-06-07 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-06-08 | 2021-06-04 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-06-07 | 2021-06-03 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-06-04 | 2021-06-02 | 0.344 | 4,942 | +0 | 0.00% | 1,700 |
| 2021-06-03 | 2021-06-01 | 0.348 | 4,942 | +0 | 0.00% | 1,720 |
| 2021-06-02 | 2021-05-31 | 0.328 | 4,942 | +0 | 0.00% | 1,620 |
| 2021-06-01 | 2021-05-28 | 0.328 | 4,942 | +0 | 0.00% | 1,620 |
| 2021-05-31 | 2021-05-27 | 0.328 | 4,942 | +0 | 0.00% | 1,620 |
| 2021-05-28 | 2021-05-26 | 0.328 | 4,942 | +0 | 0.00% | 1,620 |
| 2021-05-27 | 2021-05-25 | 0.328 | 4,942 | +0 | 0.00% | 1,620 |
| 2021-05-26 | 2021-05-24 | 0.328 | 4,942 | +0 | 0.00% | 1,620 |
| 2021-05-25 | 2021-05-21 | 0.328 | 4,942 | +0 | 0.00% | 1,620 |
| 2021-05-24 | 2021-05-20 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-21 | 2021-05-18 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-20 | 2021-05-17 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-18 | 2021-05-14 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-17 | 2021-05-13 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-14 | 2021-05-12 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-13 | 2021-05-11 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-12 | 2021-05-10 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-11 | 2021-05-07 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-10 | 2021-05-06 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-05-07 | 2021-05-05 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-05-06 | 2021-05-04 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-05-05 | 2021-05-03 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-05-04 | 2021-04-30 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-05-03 | 2021-04-29 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-04-30 | 2021-04-28 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-04-29 | 2021-04-27 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-04-28 | 2021-04-26 | 0.316 | 4,942 | +0 | 0.00% | 1,560 |
| 2021-04-27 | 2021-04-23 | 0.316 | 4,942 | +0 | 0.00% | 1,560 |
| 2021-04-26 | 2021-04-22 | 0.316 | 4,942 | +0 | 0.00% | 1,560 |
| 2021-04-23 | 2021-04-21 | 0.316 | 4,942 | +0 | 0.00% | 1,560 |
| 2021-04-22 | 2021-04-20 | 0.316 | 4,942 | +0 | 0.00% | 1,560 |
| 2021-04-21 | 2021-04-19 | 0.316 | 4,942 | +0 | 0.00% | 1,560 |
| 2021-04-20 | 2021-04-16 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-04-19 | 2021-04-15 | 0.326 | 4,942 | +0 | 0.00% | 1,610 |
| 2021-04-16 | 2021-04-14 | 0.314 | 4,942 | +0 | 0.00% | 1,550 |
| 2021-04-15 | 2021-04-13 | 0.314 | 4,942 | +0 | 0.00% | 1,550 |
| 2021-04-14 | 2021-04-12 | 0.314 | 4,942 | +0 | 0.00% | 1,550 |
| 2021-04-13 | 2021-04-09 | 0.314 | 4,942 | +0 | 0.00% | 1,550 |
| 2021-04-12 | 2021-04-08 | 0.314 | 4,942 | +0 | 0.00% | 1,550 |
| 2021-04-09 | 2021-04-07 | 0.312 | 4,942 | +0 | 0.00% | 1,540 |
| 2021-04-08 | 2021-04-01 | 0.304 | 4,942 | +0 | 0.00% | 1,500 |
| 2021-04-07 | 2021-03-31 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-04-01 | 2021-03-30 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-03-31 | 2021-03-29 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-03-30 | 2021-03-26 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-03-29 | 2021-03-25 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-03-26 | 2021-03-24 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-03-25 | 2021-03-23 | 0.334 | 4,942 | +0 | 0.00% | 1,650 |
| 2021-03-24 | 2021-03-22 | 0.320 | 4,942 | +0 | 0.00% | 1,580 |
| 2021-03-23 | 2021-03-19 | 0.312 | 4,942 | +0 | 0.00% | 1,540 |
| 2021-03-22 | 2021-03-18 | 0.312 | 4,942 | +0 | 0.00% | 1,540 |
| 2021-03-19 | 2021-03-17 | 0.312 | 4,942 | +0 | 0.00% | 1,540 |
| 2021-03-18 | 2021-03-16 | 0.312 | 4,942 | +0 | 0.00% | 1,540 |
| 2021-03-17 | 2021-03-15 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-03-16 | 2021-03-12 | 0.328 | 4,942 | +0 | 0.00% | 1,620 |
| 2021-03-15 | 2021-03-11 | 0.324 | 4,942 | +0 | 0.00% | 1,600 |
| 2021-03-12 | 2021-03-10 | 0.330 | 4,942 | +0 | 0.00% | 1,630 |
| 2021-03-11 | 2021-03-09 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-03-10 | 2021-03-08 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-03-09 | 2021-03-05 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-03-08 | 2021-03-04 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-03-05 | 2021-03-03 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-03-04 | 2021-03-02 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-03-03 | 2021-03-01 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-03-02 | 2021-02-26 | 0.340 | 4,942 | +0 | 0.00% | 1,680 |
| 2021-03-01 | 2021-02-25 | 0.340 | 4,942 | +0 | 0.00% | 1,680 |
| 2021-02-26 | 2021-02-24 | 0.306 | 4,942 | +0 | 0.00% | 1,510 |
| 2021-02-25 | 2021-02-23 | 0.310 | 4,942 | +0 | 0.00% | 1,530 |
| 2021-02-24 | 2021-02-22 | 0.332 | 4,942 | +0 | 0.00% | 1,640 |
| 2021-02-23 | 2021-02-19 | 0.295 | 4,942 | +0 | 0.00% | 1,460 |
| 2021-02-22 | 2021-02-18 | 0.283 | 4,942 | +0 | 0.00% | 1,400 |
| 2021-02-19 | 2021-02-17 | 0.283 | 4,942 | +0 | 0.00% | 1,400 |
| 2021-02-18 | 2021-02-16 | 0.293 | 4,942 | +0 | 0.00% | 1,450 |
| 2021-02-17 | 2021-02-11 | 0.295 | 4,942 | +0 | 0.00% | 1,460 |
| 2021-02-16 | 2021-02-09 | 0.289 | 4,942 | +0 | 0.00% | 1,430 |
| 2021-02-10 | 2021-02-08 | 0.289 | 4,942 | +0 | 0.00% | 1,430 |
| 2021-02-09 | 2021-02-05 | 0.289 | 4,942 | +0 | 0.00% | 1,430 |
| 2021-02-08 | 2021-02-04 | 0.283 | 4,942 | +0 | 0.00% | 1,400 |
| 2021-02-05 | 2021-02-03 | 0.283 | 4,942 | +0 | 0.00% | 1,400 |
| 2021-02-04 | 2021-02-02 | 0.267 | 4,942 | +0 | 0.00% | 1,320 |
| 2021-02-03 | 2021-02-01 | 0.267 | 4,942 | +0 | 0.00% | 1,320 |
| 2021-02-02 | 2021-01-29 | 0.271 | 4,942 | +0 | 0.00% | 1,340 |
| 2021-02-01 | 2021-01-28 | 0.271 | 4,942 | +0 | 0.00% | 1,340 |
| 2021-01-29 | 2021-01-27 | 0.273 | 4,942 | +0 | 0.00% | 1,350 |
| 2021-01-28 | 2021-01-26 | 0.273 | 4,942 | +0 | 0.00% | 1,350 |
| 2021-01-27 | 2021-01-25 | 0.269 | 4,942 | +0 | 0.00% | 1,330 |
| 2021-01-26 | 2021-01-22 | 0.277 | 4,942 | +0 | 0.00% | 1,370 |
| 2021-01-25 | 2021-01-21 | 0.277 | 4,942 | -9,883 | 0.00% | 1,370 |
| 2020-06-23 | 2020-06-19 | 0.311 | 14,825 | +1,515 | 0.00% | 4,611 |
| 2019-06-18 | 2019-06-14 | 0.652 | 13,310 | +888 | 0.00% | 8,679 |
| 2019-01-22 | 2019-01-18 | 0.652 | 12,422 | -20,705 | 0.00% | 8,100 |
| 2018-06-11 | 2018-06-07 | 1.388 | 33,127 | +1,420 | 0.01% | 45,971 |
| 2018-06-06 | 2018-06-04 | 1.362 | 31,707 | +19,817 | 0.01% | 43,200 |
| 2018-06-05 | 2018-06-01 | 1.438 | 11,890 | -39,634 | 0.00% | 17,100 |
| 2018-05-28 | 2018-05-24 | 1.287 | 51,524 | +19,817 | 0.01% | 66,300 |
| 2018-05-25 | 2018-05-23 | 1.312 | 31,707 | -19,817 | 0.01% | 41,600 |
| 2018-03-15 | 2018-03-13 | 1.161 | 51,524 | +47,561 | 0.01% | 59,800 |
| 2018-03-14 | 2018-03-12 | 1.009 | 3,963 | -39,634 | 0.00% | 4,000 |
| 2018-01-15 | 2018-01-11 | 0.782 | 43,597 | +3,963 | 0.01% | 34,100 |
| 2018-01-09 | 2018-01-05 | 0.845 | 39,634 | -39,633 | 0.01% | 33,500 |
| 2017-10-30 | 2017-10-26 | 0.921 | 79,267 | +39,633 | 0.02% | 73,000 |
| 2017-07-21 | 2017-07-19 | 0.744 | 39,634 | -118,901 | 0.01% | 29,500 |
| 2017-07-13 | 2017-07-11 | 0.795 | 158,535 | -39,633 | 0.04% | 126,000 |
| 2017-07-12 | 2017-07-10 | 0.795 | 198,168 | -39,634 | 0.05% | 157,500 |
| 2017-06-16 | 2017-06-14 | 1.009 | 237,802 | +198,168 | 0.06% | 240,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 39,634 | 0.01% | 45,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy