History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.243 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.238 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.226 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.225 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.229 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.221 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.223 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.223 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.222 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.223 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.225 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.228 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.228 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.228 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.231 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.228 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.228 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.227 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.228 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.223 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.232 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.237 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.239 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.229 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.241 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.247 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.248 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.246 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.245 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.244 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.244 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.244 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.248 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.248 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.249 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.246 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.255 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.255 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.244 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.244 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.244 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.247 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.247 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.243 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.244 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.243 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.244 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.247 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.242 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.241 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.245 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.246 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.246 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.245 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.245 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.243 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.247 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.247 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.247 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.245 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.244 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.243 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.246 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.238 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.237 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.244 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.234 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.236 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.234 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.234 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.234 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.234 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.234 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.234 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.238 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.240 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.234 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.241 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.244 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.244 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.244 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.243 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.231 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.235 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.235 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.235 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.235 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.232 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.230 | 0 | -10,000 | ||
| 2024-09-10 | 2024-09-05 | 0.342 | 10,000 | +2,400 | 0.00% | 3,421 |
| 2024-06-24 | 2024-06-20 | 0.351 | 7,600 | +623 | 0.00% | 2,669 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,977 | +542 | 0.00% | 2,093 |
| 2023-06-19 | 2023-06-15 | 0.338 | 6,435 | +603 | 0.00% | 2,174 |
| 2022-06-13 | 2022-06-09 | 0.317 | 5,832 | +382 | 0.00% | 1,851 |
| 2021-09-08 | 2021-09-06 | 0.335 | 5,450 | +169 | 0.00% | 1,827 |
| 2021-06-24 | 2021-06-22 | 0.346 | 5,281 | +339 | 0.00% | 1,827 |
| 2020-06-23 | 2020-06-19 | 0.311 | 4,942 | +505 | 0.00% | 1,537 |
| 2019-06-18 | 2019-06-14 | 0.652 | 4,437 | +296 | 0.00% | 2,893 |
| 2018-06-11 | 2018-06-07 | 1.388 | 4,141 | +178 | 0.00% | 5,747 |
| 2017-06-19 | 2017-06-15 | 0.997 | 3,963 | -19,817 | 0.00% | 3,950 |
| 2017-06-15 | 2017-06-13 | 1.148 | 23,780 | 0.01% | 27,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy