History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-10-13 | 2025-10-09 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2025-10-10 | 2025-10-08 | 0.238 | 5,360,000 | +0 | 0.53% | 1,275,680 |
| 2025-10-09 | 2025-10-06 | 0.226 | 5,360,000 | +0 | 0.53% | 1,211,360 |
| 2025-10-08 | 2025-10-03 | 0.225 | 5,360,000 | +0 | 0.53% | 1,206,000 |
| 2025-10-06 | 2025-10-02 | 0.229 | 5,360,000 | +0 | 0.53% | 1,227,440 |
| 2025-10-03 | 2025-09-30 | 0.221 | 5,360,000 | +0 | 0.53% | 1,184,560 |
| 2025-10-02 | 2025-09-29 | 0.223 | 5,360,000 | +0 | 0.53% | 1,195,280 |
| 2025-09-30 | 2025-09-26 | 0.223 | 5,360,000 | +0 | 0.53% | 1,195,280 |
| 2025-09-29 | 2025-09-25 | 0.222 | 5,360,000 | +0 | 0.53% | 1,189,920 |
| 2025-09-26 | 2025-09-24 | 0.223 | 5,360,000 | +0 | 0.53% | 1,195,280 |
| 2025-09-25 | 2025-09-23 | 0.225 | 5,360,000 | +0 | 0.53% | 1,206,000 |
| 2025-09-24 | 2025-09-22 | 0.228 | 5,360,000 | +0 | 0.53% | 1,222,080 |
| 2025-09-23 | 2025-09-19 | 0.228 | 5,360,000 | +0 | 0.53% | 1,222,080 |
| 2025-09-22 | 2025-09-18 | 0.228 | 5,360,000 | +0 | 0.53% | 1,222,080 |
| 2025-09-19 | 2025-09-17 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-09-18 | 2025-09-16 | 0.231 | 5,360,000 | +0 | 0.53% | 1,238,160 |
| 2025-09-17 | 2025-09-15 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-09-16 | 2025-09-12 | 0.228 | 5,360,000 | +0 | 0.53% | 1,222,080 |
| 2025-09-15 | 2025-09-11 | 0.228 | 5,360,000 | +0 | 0.53% | 1,222,080 |
| 2025-09-12 | 2025-09-10 | 0.227 | 5,360,000 | +0 | 0.53% | 1,216,720 |
| 2025-09-11 | 2025-09-09 | 0.228 | 5,360,000 | +0 | 0.53% | 1,222,080 |
| 2025-09-10 | 2025-09-08 | 0.223 | 5,360,000 | +0 | 0.53% | 1,195,280 |
| 2025-09-09 | 2025-09-05 | 0.232 | 5,360,000 | +0 | 0.53% | 1,243,520 |
| 2025-09-08 | 2025-09-04 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2025-09-05 | 2025-09-03 | 0.239 | 5,360,000 | +0 | 0.53% | 1,281,040 |
| 2025-09-04 | 2025-09-02 | 0.229 | 5,360,000 | +0 | 0.53% | 1,227,440 |
| 2025-09-03 | 2025-09-01 | 0.241 | 5,360,000 | +0 | 0.53% | 1,291,760 |
| 2025-09-02 | 2025-08-29 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2025-09-01 | 2025-08-28 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2025-08-29 | 2025-08-27 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2025-08-28 | 2025-08-26 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-08-27 | 2025-08-25 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-08-26 | 2025-08-22 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-08-25 | 2025-08-21 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-08-22 | 2025-08-20 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2025-08-21 | 2025-08-19 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2025-08-20 | 2025-08-18 | 0.249 | 5,360,000 | +0 | 0.53% | 1,334,640 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2025-08-13 | 2025-08-11 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2025-08-12 | 2025-08-08 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2025-08-07 | 2025-08-05 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2025-08-06 | 2025-08-04 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-08-05 | 2025-08-01 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-08-04 | 2025-07-31 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-07-31 | 2025-07-29 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2025-07-30 | 2025-07-28 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2025-07-29 | 2025-07-25 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2025-07-28 | 2025-07-24 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-07-25 | 2025-07-23 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2025-07-24 | 2025-07-22 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-07-23 | 2025-07-21 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2025-07-22 | 2025-07-18 | 0.242 | 5,360,000 | +0 | 0.53% | 1,297,120 |
| 2025-07-21 | 2025-07-17 | 0.241 | 5,360,000 | +0 | 0.53% | 1,291,760 |
| 2025-07-18 | 2025-07-16 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-07-17 | 2025-07-15 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2025-07-16 | 2025-07-14 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2025-07-15 | 2025-07-11 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-07-14 | 2025-07-10 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-07-11 | 2025-07-09 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2025-07-10 | 2025-07-08 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2025-07-09 | 2025-07-07 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2025-07-08 | 2025-07-04 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2025-07-07 | 2025-07-03 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-07-04 | 2025-07-02 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2025-07-03 | 2025-06-30 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-07-02 | 2025-06-27 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2025-06-30 | 2025-06-26 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2025-06-27 | 2025-06-25 | 0.238 | 5,360,000 | +0 | 0.53% | 1,275,680 |
| 2025-06-26 | 2025-06-24 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2025-06-25 | 2025-06-23 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-06-24 | 2025-06-20 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-06-23 | 2025-06-19 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-20 | 2025-06-18 | 0.236 | 5,360,000 | +0 | 0.53% | 1,264,960 |
| 2025-06-19 | 2025-06-17 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-18 | 2025-06-16 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-17 | 2025-06-13 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-16 | 2025-06-12 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-13 | 2025-06-11 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-12 | 2025-06-10 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-11 | 2025-06-09 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-10 | 2025-06-06 | 0.238 | 5,360,000 | +0 | 0.53% | 1,275,680 |
| 2025-06-09 | 2025-06-05 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2025-06-06 | 2025-06-04 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2025-06-05 | 2025-06-03 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2025-06-04 | 2025-06-02 | 0.241 | 5,360,000 | +0 | 0.53% | 1,291,760 |
| 2025-06-03 | 2025-05-30 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-06-02 | 2025-05-29 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-05-30 | 2025-05-28 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-05-29 | 2025-05-27 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-05-28 | 2025-05-26 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2025-05-27 | 2025-05-23 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-05-26 | 2025-05-22 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2025-05-23 | 2025-05-21 | 0.231 | 5,360,000 | +0 | 0.53% | 1,238,160 |
| 2025-05-22 | 2025-05-20 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-05-21 | 2025-05-19 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-05-20 | 2025-05-16 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-05-19 | 2025-05-15 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-05-16 | 2025-05-14 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2025-05-15 | 2025-05-13 | 0.232 | 5,360,000 | +0 | 0.53% | 1,243,520 |
| 2025-05-14 | 2025-05-12 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-05-13 | 2025-05-09 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-05-12 | 2025-05-08 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-05-09 | 2025-05-07 | 0.227 | 5,360,000 | +0 | 0.53% | 1,216,720 |
| 2025-05-08 | 2025-05-06 | 0.232 | 5,360,000 | +0 | 0.53% | 1,243,520 |
| 2025-05-07 | 2025-05-02 | 0.225 | 5,360,000 | +0 | 0.53% | 1,206,000 |
| 2025-05-06 | 2025-04-30 | 0.222 | 5,360,000 | +0 | 0.53% | 1,189,920 |
| 2025-05-02 | 2025-04-29 | 0.222 | 5,360,000 | +0 | 0.53% | 1,189,920 |
| 2025-04-30 | 2025-04-28 | 0.220 | 5,360,000 | +0 | 0.53% | 1,179,200 |
| 2025-04-29 | 2025-04-25 | 0.225 | 5,360,000 | +0 | 0.53% | 1,206,000 |
| 2025-04-28 | 2025-04-24 | 0.225 | 5,360,000 | +0 | 0.53% | 1,206,000 |
| 2025-04-25 | 2025-04-23 | 0.225 | 5,360,000 | +0 | 0.53% | 1,206,000 |
| 2025-04-24 | 2025-04-22 | 0.205 | 5,360,000 | +0 | 0.53% | 1,098,800 |
| 2025-04-23 | 2025-04-17 | 0.219 | 5,360,000 | +0 | 0.53% | 1,173,840 |
| 2025-04-22 | 2025-04-16 | 0.221 | 5,360,000 | +0 | 0.53% | 1,184,560 |
| 2025-04-17 | 2025-04-15 | 0.221 | 5,360,000 | +0 | 0.53% | 1,184,560 |
| 2025-04-16 | 2025-04-14 | 0.221 | 5,360,000 | +0 | 0.53% | 1,184,560 |
| 2025-04-15 | 2025-04-11 | 0.220 | 5,360,000 | +0 | 0.53% | 1,179,200 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,360,000 | +0 | 0.53% | 1,179,200 |
| 2025-04-11 | 2025-04-09 | 0.219 | 5,360,000 | +0 | 0.53% | 1,173,840 |
| 2025-04-10 | 2025-04-08 | 0.212 | 5,360,000 | +0 | 0.53% | 1,136,320 |
| 2025-04-09 | 2025-04-07 | 0.219 | 5,360,000 | +0 | 0.53% | 1,173,840 |
| 2025-04-08 | 2025-04-03 | 0.241 | 5,360,000 | +0 | 0.53% | 1,291,760 |
| 2025-04-07 | 2025-04-02 | 0.241 | 5,360,000 | +0 | 0.53% | 1,291,760 |
| 2025-04-03 | 2025-04-01 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-04-02 | 2025-03-31 | 0.222 | 5,360,000 | +0 | 0.53% | 1,189,920 |
| 2025-04-01 | 2025-03-28 | 0.221 | 5,360,000 | +0 | 0.53% | 1,184,560 |
| 2025-03-31 | 2025-03-27 | 0.221 | 5,360,000 | +0 | 0.53% | 1,184,560 |
| 2025-03-28 | 2025-03-26 | 0.220 | 5,360,000 | +0 | 0.53% | 1,179,200 |
| 2025-03-27 | 2025-03-25 | 0.265 | 5,360,000 | +0 | 0.53% | 1,420,400 |
| 2025-03-26 | 2025-03-24 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2025-03-25 | 2025-03-21 | 0.249 | 5,360,000 | +0 | 0.53% | 1,334,640 |
| 2025-03-24 | 2025-03-20 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2025-03-20 | 2025-03-18 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2025-03-19 | 2025-03-17 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2025-03-14 | 2025-03-12 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2025-03-13 | 2025-03-11 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2025-03-11 | 2025-03-07 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-03-10 | 2025-03-06 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2025-03-07 | 2025-03-05 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2025-03-05 | 2025-03-03 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-03-03 | 2025-02-27 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2025-02-25 | 2025-02-21 | 0.249 | 5,360,000 | +0 | 0.53% | 1,334,640 |
| 2025-02-24 | 2025-02-20 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-02-21 | 2025-02-19 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2025-02-20 | 2025-02-18 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2025-02-19 | 2025-02-17 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-02-18 | 2025-02-14 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-02-17 | 2025-02-13 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2025-02-14 | 2025-02-12 | 0.242 | 5,360,000 | +0 | 0.53% | 1,297,120 |
| 2025-02-13 | 2025-02-11 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2025-02-12 | 2025-02-10 | 0.242 | 5,360,000 | +0 | 0.53% | 1,297,120 |
| 2025-02-11 | 2025-02-07 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2025-02-07 | 2025-02-05 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-02-06 | 2025-02-04 | 0.244 | 5,360,000 | +0 | 0.53% | 1,307,840 |
| 2025-02-05 | 2025-02-03 | 0.241 | 5,360,000 | +0 | 0.53% | 1,291,760 |
| 2025-02-04 | 2025-01-28 | 0.241 | 5,360,000 | +0 | 0.53% | 1,291,760 |
| 2025-02-03 | 2025-01-24 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-01-27 | 2025-01-23 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2025-01-24 | 2025-01-22 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2025-01-23 | 2025-01-21 | 0.236 | 5,360,000 | +0 | 0.53% | 1,264,960 |
| 2025-01-22 | 2025-01-20 | 0.239 | 5,360,000 | +0 | 0.53% | 1,281,040 |
| 2025-01-21 | 2025-01-17 | 0.231 | 5,360,000 | +0 | 0.53% | 1,238,160 |
| 2025-01-20 | 2025-01-16 | 0.233 | 5,360,000 | +0 | 0.53% | 1,248,880 |
| 2025-01-17 | 2025-01-15 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-01-16 | 2025-01-14 | 0.224 | 5,360,000 | +0 | 0.53% | 1,200,640 |
| 2025-01-15 | 2025-01-13 | 0.227 | 5,360,000 | +0 | 0.53% | 1,216,720 |
| 2025-01-14 | 2025-01-10 | 0.223 | 5,360,000 | +0 | 0.53% | 1,195,280 |
| 2025-01-13 | 2025-01-09 | 0.232 | 5,360,000 | +0 | 0.53% | 1,243,520 |
| 2025-01-10 | 2025-01-08 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-01-09 | 2025-01-07 | 0.230 | 5,360,000 | +0 | 0.53% | 1,232,800 |
| 2025-01-08 | 2025-01-06 | 0.223 | 5,360,000 | +0 | 0.53% | 1,195,280 |
| 2025-01-07 | 2025-01-03 | 0.222 | 5,360,000 | +0 | 0.53% | 1,189,920 |
| 2025-01-06 | 2025-01-02 | 0.221 | 5,360,000 | +0 | 0.53% | 1,184,560 |
| 2025-01-03 | 2024-12-31 | 0.229 | 5,360,000 | +0 | 0.53% | 1,227,440 |
| 2025-01-02 | 2024-12-27 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2024-12-30 | 2024-12-24 | 0.232 | 5,360,000 | +0 | 0.53% | 1,243,520 |
| 2024-12-27 | 2024-12-20 | 0.225 | 5,360,000 | +0 | 0.53% | 1,206,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 5,360,000 | +0 | 0.53% | 1,206,000 |
| 2024-12-20 | 2024-12-18 | 0.242 | 5,360,000 | +0 | 0.53% | 1,297,120 |
| 2024-12-19 | 2024-12-17 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2024-12-18 | 2024-12-16 | 0.236 | 5,360,000 | +0 | 0.53% | 1,264,960 |
| 2024-12-17 | 2024-12-13 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2024-12-16 | 2024-12-12 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2024-12-13 | 2024-12-11 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2024-12-12 | 2024-12-10 | 0.241 | 5,360,000 | +0 | 0.53% | 1,291,760 |
| 2024-12-11 | 2024-12-09 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2024-12-10 | 2024-12-06 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2024-12-09 | 2024-12-05 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2024-12-06 | 2024-12-04 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2024-12-05 | 2024-12-03 | 0.237 | 5,360,000 | +0 | 0.53% | 1,270,320 |
| 2024-12-04 | 2024-12-02 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2024-12-03 | 2024-11-29 | 0.234 | 5,360,000 | +0 | 0.53% | 1,254,240 |
| 2024-12-02 | 2024-11-28 | 0.238 | 5,360,000 | +0 | 0.53% | 1,275,680 |
| 2024-11-29 | 2024-11-27 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2024-11-28 | 2024-11-26 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2024-11-27 | 2024-11-25 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2024-11-26 | 2024-11-22 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2024-11-25 | 2024-11-21 | 0.249 | 5,360,000 | +0 | 0.53% | 1,334,640 |
| 2024-11-22 | 2024-11-20 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-11-21 | 2024-11-19 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2024-11-20 | 2024-11-18 | 0.247 | 5,360,000 | +0 | 0.53% | 1,323,920 |
| 2024-11-19 | 2024-11-15 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2024-11-18 | 2024-11-14 | 0.246 | 5,360,000 | +0 | 0.53% | 1,318,560 |
| 2024-11-15 | 2024-11-13 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2024-11-14 | 2024-11-12 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2024-11-12 | 2024-11-08 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 5,360,000 | +0 | 0.53% | 1,329,280 |
| 2024-11-08 | 2024-11-06 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2024-11-05 | 2024-11-01 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 5,360,000 | +0 | 0.53% | 1,420,400 |
| 2024-10-30 | 2024-10-28 | 0.265 | 5,360,000 | +0 | 0.53% | 1,420,400 |
| 2024-10-29 | 2024-10-25 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2024-10-28 | 2024-10-24 | 0.260 | 5,360,000 | +0 | 0.53% | 1,393,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 5,360,000 | +0 | 0.53% | 1,393,600 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,360,000 | +0 | 0.53% | 1,447,200 |
| 2024-10-23 | 2024-10-21 | 0.260 | 5,360,000 | +0 | 0.53% | 1,393,600 |
| 2024-10-22 | 2024-10-18 | 0.255 | 5,360,000 | +0 | 0.53% | 1,366,800 |
| 2024-10-21 | 2024-10-17 | 0.243 | 5,360,000 | +0 | 0.53% | 1,302,480 |
| 2024-10-18 | 2024-10-16 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2024-10-16 | 2024-10-14 | 0.238 | 5,360,000 | +0 | 0.53% | 1,275,680 |
| 2024-10-15 | 2024-10-10 | 0.250 | 5,360,000 | +0 | 0.53% | 1,340,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 5,360,000 | +0 | 0.53% | 1,200,640 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,360,000 | +0 | 0.53% | 1,286,400 |
| 2024-10-09 | 2024-10-07 | 0.245 | 5,360,000 | +0 | 0.53% | 1,313,200 |
| 2024-10-08 | 2024-10-04 | 0.236 | 5,360,000 | +0 | 0.53% | 1,264,960 |
| 2024-10-07 | 2024-10-03 | 0.235 | 5,360,000 | +0 | 0.53% | 1,259,600 |
| 2024-10-04 | 2024-10-02 | 0.226 | 5,360,000 | +0 | 0.53% | 1,211,360 |
| 2024-10-03 | 2024-09-30 | 0.222 | 5,360,000 | +0 | 0.53% | 1,189,920 |
| 2024-10-02 | 2024-09-27 | 0.215 | 5,360,000 | +0 | 0.53% | 1,152,400 |
| 2024-09-30 | 2024-09-26 | 0.217 | 5,360,000 | +0 | 0.53% | 1,163,120 |
| 2024-09-27 | 2024-09-25 | 0.214 | 5,360,000 | +0 | 0.54% | 1,147,040 |
| 2024-09-26 | 2024-09-24 | 0.214 | 5,360,000 | +0 | 0.54% | 1,147,040 |
| 2024-09-25 | 2024-09-23 | 0.213 | 5,360,000 | +0 | 0.54% | 1,141,680 |
| 2024-09-24 | 2024-09-20 | 0.212 | 5,360,000 | +0 | 0.54% | 1,136,320 |
| 2024-09-23 | 2024-09-19 | 0.204 | 5,360,000 | +0 | 0.54% | 1,093,440 |
| 2024-09-20 | 2024-09-17 | 0.205 | 5,360,000 | +0 | 0.54% | 1,098,800 |
| 2024-09-19 | 2024-09-16 | 0.198 | 5,360,000 | +0 | 0.54% | 1,061,280 |
| 2024-09-17 | 2024-09-13 | 0.199 | 5,360,000 | +0 | 0.54% | 1,066,640 |
| 2024-09-16 | 2024-09-12 | 0.194 | 5,360,000 | +0 | 0.54% | 1,039,840 |
| 2024-09-13 | 2024-09-11 | 0.200 | 5,360,000 | +0 | 0.54% | 1,072,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 5,360,000 | +0 | 0.54% | 1,072,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 5,360,000 | +0 | 0.54% | 1,763,158 |
| 2024-09-10 | 2024-09-05 | 0.342 | 5,360,000 | +1,286,400 | 0.54% | 1,833,684 |
| 2024-09-09 | 2024-09-04 | 0.336 | 4,073,600 | +0 | 0.54% | 1,366,800 |
| 2024-09-05 | 2024-09-03 | 0.336 | 4,073,600 | +0 | 0.54% | 1,366,800 |
| 2024-09-04 | 2024-09-02 | 0.342 | 4,073,600 | +0 | 0.54% | 1,393,600 |
| 2024-09-03 | 2024-08-30 | 0.349 | 4,073,600 | +0 | 0.54% | 1,420,400 |
| 2024-09-02 | 2024-08-29 | 0.342 | 4,073,600 | +0 | 0.54% | 1,393,600 |
| 2024-08-30 | 2024-08-28 | 0.342 | 4,073,600 | +0 | 0.54% | 1,393,600 |
| 2024-08-29 | 2024-08-27 | 0.295 | 4,073,600 | +0 | 0.54% | 1,200,640 |
| 2024-08-28 | 2024-08-26 | 0.313 | 4,073,600 | +0 | 0.54% | 1,275,680 |
| 2024-08-27 | 2024-08-23 | 0.316 | 4,073,600 | +0 | 0.54% | 1,286,400 |
| 2024-08-26 | 2024-08-22 | 0.303 | 4,073,600 | +0 | 0.54% | 1,232,800 |
| 2024-08-23 | 2024-08-21 | 0.303 | 4,073,600 | +0 | 0.54% | 1,232,800 |
| 2024-08-22 | 2024-08-20 | 0.304 | 4,073,600 | +0 | 0.54% | 1,238,160 |
| 2024-08-21 | 2024-08-19 | 0.304 | 4,073,600 | +0 | 0.54% | 1,238,160 |
| 2024-08-20 | 2024-08-16 | 0.316 | 4,073,600 | +0 | 0.54% | 1,286,400 |
| 2024-08-19 | 2024-08-15 | 0.321 | 4,073,600 | +0 | 0.54% | 1,307,840 |
| 2024-08-16 | 2024-08-14 | 0.316 | 4,073,600 | +0 | 0.54% | 1,286,400 |
| 2024-08-15 | 2024-08-13 | 0.316 | 4,073,600 | +0 | 0.54% | 1,286,400 |
| 2024-08-14 | 2024-08-12 | 0.313 | 4,073,600 | +0 | 0.54% | 1,275,680 |
| 2024-08-13 | 2024-08-09 | 0.316 | 4,073,600 | +0 | 0.54% | 1,286,400 |
| 2024-08-12 | 2024-08-08 | 0.316 | 4,073,600 | +0 | 0.54% | 1,286,400 |
| 2024-08-09 | 2024-08-07 | 0.316 | 4,073,600 | +0 | 0.54% | 1,286,400 |
| 2024-08-08 | 2024-08-06 | 0.318 | 4,073,600 | +0 | 0.54% | 1,297,120 |
| 2024-08-07 | 2024-08-05 | 0.318 | 4,073,600 | +0 | 0.54% | 1,297,120 |
| 2024-08-06 | 2024-08-02 | 0.317 | 4,073,600 | +0 | 0.54% | 1,291,760 |
| 2024-08-05 | 2024-08-01 | 0.320 | 4,073,600 | +0 | 0.54% | 1,302,480 |
| 2024-08-02 | 2024-07-31 | 0.322 | 4,073,600 | +0 | 0.54% | 1,313,200 |
| 2024-08-01 | 2024-07-30 | 0.322 | 4,073,600 | +0 | 0.54% | 1,313,200 |
| 2024-07-31 | 2024-07-29 | 0.322 | 4,073,600 | +0 | 0.54% | 1,313,200 |
| 2024-07-30 | 2024-07-26 | 0.322 | 4,073,600 | +0 | 0.54% | 1,313,200 |
| 2024-07-29 | 2024-07-25 | 0.322 | 4,073,600 | +0 | 0.54% | 1,313,200 |
| 2024-07-26 | 2024-07-24 | 0.311 | 4,073,600 | +0 | 0.54% | 1,264,960 |
| 2024-07-25 | 2024-07-23 | 0.317 | 4,073,600 | +0 | 0.54% | 1,291,760 |
| 2024-07-24 | 2024-07-22 | 0.322 | 4,073,600 | +0 | 0.54% | 1,313,200 |
| 2024-07-23 | 2024-07-19 | 0.318 | 4,073,600 | +0 | 0.54% | 1,297,120 |
| 2024-07-22 | 2024-07-18 | 0.317 | 4,073,600 | +0 | 0.54% | 1,291,760 |
| 2024-07-19 | 2024-07-17 | 0.317 | 4,073,600 | +0 | 0.54% | 1,291,760 |
| 2024-07-18 | 2024-07-16 | 0.329 | 4,073,600 | +0 | 0.54% | 1,340,000 |
| 2024-07-17 | 2024-07-15 | 0.336 | 4,073,600 | +0 | 0.54% | 1,366,800 |
| 2024-07-16 | 2024-07-12 | 0.336 | 4,073,600 | +0 | 0.54% | 1,366,800 |
| 2024-07-15 | 2024-07-11 | 0.336 | 4,073,600 | +0 | 0.54% | 1,366,800 |
| 2024-07-12 | 2024-07-10 | 0.322 | 4,073,600 | +0 | 0.54% | 1,313,200 |
| 2024-07-11 | 2024-07-09 | 0.318 | 4,073,600 | +0 | 0.54% | 1,297,120 |
| 2024-07-10 | 2024-07-08 | 0.318 | 4,073,600 | +0 | 0.54% | 1,297,120 |
| 2024-07-09 | 2024-07-05 | 0.329 | 4,073,600 | +0 | 0.54% | 1,340,000 |
| 2024-07-08 | 2024-07-04 | 0.329 | 4,073,600 | +0 | 0.54% | 1,340,000 |
| 2024-07-05 | 2024-07-03 | 0.329 | 4,073,600 | +0 | 0.54% | 1,340,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 4,073,600 | +0 | 0.54% | 1,340,000 |
| 2024-07-03 | 2024-06-28 | 0.342 | 4,073,600 | +0 | 0.54% | 1,393,600 |
| 2024-07-02 | 2024-06-27 | 0.342 | 4,073,600 | +0 | 0.54% | 1,393,600 |
| 2024-06-28 | 2024-06-26 | 0.322 | 4,073,600 | +0 | 0.54% | 1,313,200 |
| 2024-06-27 | 2024-06-25 | 0.293 | 4,073,600 | +0 | 0.54% | 1,195,280 |
| 2024-06-26 | 2024-06-24 | 0.303 | 4,073,600 | +0 | 0.54% | 1,232,800 |
| 2024-06-25 | 2024-06-21 | 0.350 | 4,073,600 | +0 | 0.54% | 1,424,611 |
| 2024-06-24 | 2024-06-20 | 0.351 | 4,073,600 | +333,902 | 0.54% | 1,430,450 |
| 2024-06-21 | 2024-06-19 | 0.353 | 3,739,698 | +0 | 0.54% | 1,318,560 |
| 2024-06-20 | 2024-06-18 | 0.337 | 3,739,698 | +0 | 0.54% | 1,259,600 |
| 2024-06-19 | 2024-06-17 | 0.365 | 3,739,698 | +0 | 0.54% | 1,366,800 |
| 2024-06-18 | 2024-06-14 | 0.365 | 3,739,698 | +0 | 0.54% | 1,366,800 |
| 2024-06-17 | 2024-06-13 | 0.355 | 3,739,698 | +0 | 0.54% | 1,329,280 |
| 2024-06-14 | 2024-06-12 | 0.355 | 3,739,698 | +0 | 0.54% | 1,329,280 |
| 2024-06-13 | 2024-06-11 | 0.373 | 3,739,698 | +0 | 0.54% | 1,393,600 |
| 2024-06-12 | 2024-06-07 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-06-05 | 2024-06-03 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-06-04 | 2024-05-31 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-06-03 | 2024-05-30 | 0.373 | 3,739,698 | +0 | 0.54% | 1,393,600 |
| 2024-05-31 | 2024-05-29 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-05-29 | 2024-05-27 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-05-28 | 2024-05-24 | 0.365 | 3,739,698 | +0 | 0.54% | 1,366,800 |
| 2024-05-27 | 2024-05-23 | 0.365 | 3,739,698 | +0 | 0.54% | 1,366,800 |
| 2024-05-24 | 2024-05-22 | 0.365 | 3,739,698 | +0 | 0.54% | 1,366,800 |
| 2024-05-23 | 2024-05-21 | 0.358 | 3,739,698 | +0 | 0.54% | 1,340,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 3,739,698 | +0 | 0.54% | 1,393,600 |
| 2024-05-21 | 2024-05-17 | 0.373 | 3,739,698 | +0 | 0.54% | 1,393,600 |
| 2024-05-20 | 2024-05-16 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-05-17 | 2024-05-14 | 0.380 | 3,739,698 | +0 | 0.54% | 1,420,400 |
| 2024-05-16 | 2024-05-13 | 0.387 | 3,739,698 | +0 | 0.54% | 1,447,200 |
| 2024-05-14 | 2024-05-10 | 0.387 | 3,739,698 | +0 | 0.54% | 1,447,200 |
| 2024-05-13 | 2024-05-09 | 0.373 | 3,739,698 | +0 | 0.54% | 1,393,600 |
| 2024-05-10 | 2024-05-08 | 0.358 | 3,739,698 | +0 | 0.54% | 1,340,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 3,739,698 | +0 | 0.54% | 1,313,200 |
| 2024-05-08 | 2024-05-06 | 0.343 | 3,739,698 | +0 | 0.54% | 1,281,040 |
| 2024-05-07 | 2024-05-03 | 0.322 | 3,739,698 | +0 | 0.54% | 1,206,000 |
| 2024-05-06 | 2024-05-02 | 0.327 | 3,739,698 | +0 | 0.54% | 1,222,080 |
| 2024-05-03 | 2024-04-30 | 0.308 | 3,739,698 | +0 | 0.54% | 1,152,400 |
| 2024-05-02 | 2024-04-29 | 0.315 | 3,739,698 | +0 | 0.54% | 1,179,200 |
| 2024-04-30 | 2024-04-26 | 0.312 | 3,739,698 | +0 | 0.54% | 1,168,480 |
| 2024-04-29 | 2024-04-25 | 0.320 | 3,739,698 | +0 | 0.54% | 1,195,280 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,739,698 | +0 | 0.54% | 1,195,280 |
| 2024-04-25 | 2024-04-23 | 0.318 | 3,739,698 | +0 | 0.54% | 1,189,920 |
| 2024-04-24 | 2024-04-22 | 0.318 | 3,739,698 | +0 | 0.54% | 1,189,920 |
| 2024-04-23 | 2024-04-19 | 0.318 | 3,739,698 | +0 | 0.54% | 1,189,920 |
| 2024-04-22 | 2024-04-18 | 0.318 | 3,739,698 | +0 | 0.54% | 1,189,920 |
| 2024-04-19 | 2024-04-17 | 0.315 | 3,739,698 | +0 | 0.54% | 1,179,200 |
| 2024-04-18 | 2024-04-16 | 0.314 | 3,739,698 | +0 | 0.54% | 1,173,840 |
| 2024-04-17 | 2024-04-15 | 0.330 | 3,739,698 | +0 | 0.54% | 1,232,800 |
| 2024-04-16 | 2024-04-12 | 0.330 | 3,739,698 | +0 | 0.54% | 1,232,800 |
| 2024-04-15 | 2024-04-11 | 0.315 | 3,739,698 | +0 | 0.54% | 1,179,200 |
| 2024-04-12 | 2024-04-10 | 0.321 | 3,739,698 | +0 | 0.54% | 1,200,640 |
| 2024-04-11 | 2024-04-09 | 0.324 | 3,739,698 | +0 | 0.54% | 1,211,360 |
| 2024-04-10 | 2024-04-08 | 0.330 | 3,739,698 | +0 | 0.54% | 1,232,800 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,739,698 | +0 | 0.54% | 1,232,800 |
| 2024-04-08 | 2024-04-03 | 0.330 | 3,739,698 | +0 | 0.54% | 1,232,800 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,739,698 | +0 | 0.54% | 1,232,800 |
| 2024-04-03 | 2024-03-28 | 0.328 | 3,739,698 | +0 | 0.54% | 1,227,440 |
| 2024-04-02 | 2024-03-27 | 0.334 | 3,739,698 | +0 | 0.54% | 1,248,880 |
| 2024-03-28 | 2024-03-26 | 0.334 | 3,739,698 | +0 | 0.54% | 1,248,880 |
| 2024-03-27 | 2024-03-25 | 0.335 | 3,739,698 | +0 | 0.54% | 1,254,240 |
| 2024-03-26 | 2024-03-22 | 0.335 | 3,739,698 | +0 | 0.54% | 1,254,240 |
| 2024-03-25 | 2024-03-21 | 0.328 | 3,739,698 | +0 | 0.54% | 1,227,440 |
| 2024-03-22 | 2024-03-20 | 0.321 | 3,739,698 | +0 | 0.54% | 1,200,640 |
| 2024-03-21 | 2024-03-19 | 0.321 | 3,739,698 | +0 | 0.54% | 1,200,640 |
| 2024-03-20 | 2024-03-18 | 0.327 | 3,739,698 | +0 | 0.54% | 1,222,080 |
| 2024-03-19 | 2024-03-15 | 0.307 | 3,739,698 | +0 | 0.54% | 1,147,040 |
| 2024-03-18 | 2024-03-14 | 0.304 | 3,739,698 | +0 | 0.54% | 1,136,320 |
| 2024-03-15 | 2024-03-13 | 0.298 | 3,739,698 | +0 | 0.54% | 1,114,880 |
| 2024-03-14 | 2024-03-12 | 0.295 | 3,739,698 | +0 | 0.54% | 1,104,160 |
| 2024-03-13 | 2024-03-11 | 0.294 | 3,739,698 | +0 | 0.54% | 1,098,800 |
| 2024-03-12 | 2024-03-08 | 0.294 | 3,739,698 | +0 | 0.54% | 1,098,800 |
| 2024-03-11 | 2024-03-07 | 0.295 | 3,739,698 | +0 | 0.54% | 1,104,160 |
| 2024-03-08 | 2024-03-06 | 0.300 | 3,739,698 | +0 | 0.54% | 1,120,240 |
| 2024-03-07 | 2024-03-05 | 0.248 | 3,739,698 | +0 | 0.54% | 927,280 |
| 2024-03-06 | 2024-03-04 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-03-05 | 2024-03-01 | 0.248 | 3,739,698 | +0 | 0.54% | 927,280 |
| 2024-03-04 | 2024-02-29 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2024-03-01 | 2024-02-28 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-29 | 2024-02-27 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-28 | 2024-02-26 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-27 | 2024-02-23 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-26 | 2024-02-22 | 0.248 | 3,739,698 | +0 | 0.54% | 927,280 |
| 2024-02-23 | 2024-02-21 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-22 | 2024-02-20 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-21 | 2024-02-19 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-20 | 2024-02-16 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-19 | 2024-02-15 | 0.248 | 3,739,698 | +0 | 0.54% | 927,280 |
| 2024-02-16 | 2024-02-14 | 0.234 | 3,739,698 | +0 | 0.54% | 873,680 |
| 2024-02-15 | 2024-02-09 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-02-14 | 2024-02-07 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2024-02-08 | 2024-02-06 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2024-02-07 | 2024-02-05 | 0.247 | 3,739,698 | +0 | 0.54% | 921,920 |
| 2024-02-06 | 2024-02-02 | 0.247 | 3,739,698 | +0 | 0.54% | 921,920 |
| 2024-02-05 | 2024-02-01 | 0.248 | 3,739,698 | +0 | 0.54% | 927,280 |
| 2024-02-02 | 2024-01-31 | 0.248 | 3,739,698 | +0 | 0.54% | 927,280 |
| 2024-02-01 | 2024-01-30 | 0.244 | 3,739,698 | +0 | 0.54% | 911,200 |
| 2024-01-31 | 2024-01-29 | 0.244 | 3,739,698 | +0 | 0.54% | 911,200 |
| 2024-01-30 | 2024-01-26 | 0.239 | 3,739,698 | +0 | 0.54% | 895,120 |
| 2024-01-29 | 2024-01-25 | 0.252 | 3,739,698 | +0 | 0.54% | 943,360 |
| 2024-01-26 | 2024-01-24 | 0.249 | 3,739,698 | +0 | 0.54% | 932,640 |
| 2024-01-25 | 2024-01-23 | 0.245 | 3,739,698 | +0 | 0.54% | 916,560 |
| 2024-01-24 | 2024-01-22 | 0.245 | 3,739,698 | +0 | 0.54% | 916,560 |
| 2024-01-23 | 2024-01-19 | 0.245 | 3,739,698 | +0 | 0.54% | 916,560 |
| 2024-01-22 | 2024-01-18 | 0.245 | 3,739,698 | +0 | 0.54% | 916,560 |
| 2024-01-19 | 2024-01-17 | 0.245 | 3,739,698 | +0 | 0.54% | 916,560 |
| 2024-01-18 | 2024-01-16 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2024-01-17 | 2024-01-15 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2024-01-16 | 2024-01-12 | 0.248 | 3,739,698 | +0 | 0.54% | 927,280 |
| 2024-01-15 | 2024-01-11 | 0.248 | 3,739,698 | +0 | 0.54% | 927,280 |
| 2024-01-12 | 2024-01-10 | 0.258 | 3,739,698 | +0 | 0.54% | 964,800 |
| 2024-01-11 | 2024-01-09 | 0.252 | 3,739,698 | +0 | 0.54% | 943,360 |
| 2024-01-10 | 2024-01-08 | 0.267 | 3,739,698 | +0 | 0.54% | 996,960 |
| 2024-01-09 | 2024-01-05 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2024-01-08 | 2024-01-04 | 0.258 | 3,739,698 | +0 | 0.54% | 964,800 |
| 2024-01-05 | 2024-01-03 | 0.258 | 3,739,698 | +0 | 0.54% | 964,800 |
| 2024-01-04 | 2024-01-02 | 0.259 | 3,739,698 | +0 | 0.54% | 970,160 |
| 2024-01-03 | 2023-12-29 | 0.259 | 3,739,698 | +0 | 0.54% | 970,160 |
| 2024-01-02 | 2023-12-28 | 0.259 | 3,739,698 | +0 | 0.54% | 970,160 |
| 2023-12-29 | 2023-12-27 | 0.259 | 3,739,698 | +0 | 0.54% | 970,160 |
| 2023-12-28 | 2023-12-22 | 0.259 | 3,739,698 | +0 | 0.54% | 970,160 |
| 2023-12-27 | 2023-12-21 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-12-22 | 2023-12-20 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-12-21 | 2023-12-19 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-12-20 | 2023-12-18 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-12-19 | 2023-12-15 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-12-15 | 2023-12-13 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-12-14 | 2023-12-12 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-12-13 | 2023-12-11 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-12-12 | 2023-12-08 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-12-11 | 2023-12-07 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-12-08 | 2023-12-06 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-12-07 | 2023-12-05 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-12-06 | 2023-12-04 | 0.278 | 3,739,698 | +0 | 0.54% | 1,039,840 |
| 2023-12-05 | 2023-12-01 | 0.264 | 3,739,698 | +0 | 0.54% | 986,240 |
| 2023-12-04 | 2023-11-30 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-12-01 | 2023-11-29 | 0.239 | 3,739,698 | +0 | 0.54% | 895,120 |
| 2023-11-30 | 2023-11-28 | 0.239 | 3,739,698 | +0 | 0.54% | 895,120 |
| 2023-11-29 | 2023-11-27 | 0.238 | 3,739,698 | +0 | 0.54% | 889,760 |
| 2023-11-28 | 2023-11-24 | 0.238 | 3,739,698 | +0 | 0.54% | 889,760 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,739,698 | +0 | 0.54% | 889,760 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,739,698 | +0 | 0.54% | 889,760 |
| 2023-11-23 | 2023-11-21 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-11-22 | 2023-11-20 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-11-21 | 2023-11-17 | 0.242 | 3,739,698 | +0 | 0.54% | 905,840 |
| 2023-11-20 | 2023-11-16 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-11-17 | 2023-11-15 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-11-16 | 2023-11-14 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-11-15 | 2023-11-13 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-11-14 | 2023-11-10 | 0.251 | 3,739,698 | +0 | 0.54% | 938,000 |
| 2023-11-13 | 2023-11-09 | 0.264 | 3,739,698 | +0 | 0.54% | 986,240 |
| 2023-11-10 | 2023-11-08 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-11-09 | 2023-11-07 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-11-08 | 2023-11-06 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-11-07 | 2023-11-03 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-11-06 | 2023-11-02 | 0.244 | 3,739,698 | +0 | 0.54% | 911,200 |
| 2023-11-03 | 2023-11-01 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-11-02 | 2023-10-31 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-11-01 | 2023-10-30 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-30 | 2023-10-26 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-27 | 2023-10-25 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-26 | 2023-10-24 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-25 | 2023-10-20 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-24 | 2023-10-19 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-20 | 2023-10-18 | 0.267 | 3,739,698 | +0 | 0.54% | 996,960 |
| 2023-10-19 | 2023-10-17 | 0.267 | 3,739,698 | +0 | 0.54% | 996,960 |
| 2023-10-18 | 2023-10-16 | 0.267 | 3,739,698 | +0 | 0.54% | 996,960 |
| 2023-10-17 | 2023-10-13 | 0.267 | 3,739,698 | +0 | 0.54% | 996,960 |
| 2023-10-16 | 2023-10-12 | 0.267 | 3,739,698 | +0 | 0.54% | 996,960 |
| 2023-10-13 | 2023-10-11 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-12 | 2023-10-10 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-11 | 2023-10-09 | 0.275 | 3,739,698 | +0 | 0.54% | 1,029,120 |
| 2023-10-10 | 2023-10-06 | 0.275 | 3,739,698 | +0 | 0.54% | 1,029,120 |
| 2023-10-09 | 2023-10-05 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-06 | 2023-10-04 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-10-05 | 2023-10-03 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-10-04 | 2023-09-29 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-10-03 | 2023-09-28 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-09-29 | 2023-09-27 | 0.272 | 3,739,698 | +0 | 0.54% | 1,018,400 |
| 2023-09-28 | 2023-09-26 | 0.272 | 3,739,698 | +0 | 0.54% | 1,018,400 |
| 2023-09-27 | 2023-09-25 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-09-26 | 2023-09-22 | 0.265 | 3,739,698 | +0 | 0.54% | 991,600 |
| 2023-09-25 | 2023-09-21 | 0.275 | 3,739,698 | +0 | 0.54% | 1,029,120 |
| 2023-09-22 | 2023-09-20 | 0.275 | 3,739,698 | +0 | 0.54% | 1,029,120 |
| 2023-09-21 | 2023-09-19 | 0.275 | 3,739,698 | +0 | 0.54% | 1,029,120 |
| 2023-09-20 | 2023-09-18 | 0.275 | 3,739,698 | +0 | 0.54% | 1,029,120 |
| 2023-09-19 | 2023-09-15 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-09-18 | 2023-09-14 | 0.261 | 3,739,698 | +0 | 0.54% | 975,520 |
| 2023-09-15 | 2023-09-13 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-09-14 | 2023-09-12 | 0.255 | 3,739,698 | +0 | 0.54% | 954,080 |
| 2023-09-13 | 2023-09-11 | 0.275 | 3,739,698 | +0 | 0.54% | 1,029,120 |
| 2023-09-12 | 2023-09-07 | 0.300 | 3,739,698 | +0 | 0.54% | 1,121,655 |
| 2023-09-11 | 2023-09-06 | 0.300 | 3,739,698 | +290,650 | 0.54% | 1,121,655 |
| 2023-09-07 | 2023-09-05 | 0.300 | 3,449,048 | +0 | 0.54% | 1,034,480 |
| 2023-09-06 | 2023-09-04 | 0.301 | 3,449,048 | +0 | 0.54% | 1,039,840 |
| 2023-09-05 | 2023-08-31 | 0.277 | 3,449,048 | +0 | 0.54% | 954,080 |
| 2023-09-04 | 2023-08-30 | 0.277 | 3,449,048 | +0 | 0.54% | 954,080 |
| 2023-08-31 | 2023-08-29 | 0.277 | 3,449,048 | +0 | 0.54% | 954,080 |
| 2023-08-30 | 2023-08-28 | 0.242 | 3,449,048 | +0 | 0.54% | 836,160 |
| 2023-08-29 | 2023-08-25 | 0.242 | 3,449,048 | +0 | 0.54% | 836,160 |
| 2023-08-28 | 2023-08-24 | 0.242 | 3,449,048 | +0 | 0.54% | 836,160 |
| 2023-08-25 | 2023-08-23 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-08-24 | 2023-08-22 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-08-23 | 2023-08-21 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-22 | 2023-08-18 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-21 | 2023-08-17 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-18 | 2023-08-16 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-17 | 2023-08-15 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-16 | 2023-08-14 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-15 | 2023-08-11 | 0.244 | 3,449,048 | +0 | 0.54% | 841,520 |
| 2023-08-14 | 2023-08-10 | 0.244 | 3,449,048 | +0 | 0.54% | 841,520 |
| 2023-08-11 | 2023-08-09 | 0.242 | 3,449,048 | +0 | 0.54% | 836,160 |
| 2023-08-10 | 2023-08-08 | 0.242 | 3,449,048 | +0 | 0.54% | 836,160 |
| 2023-08-09 | 2023-08-07 | 0.242 | 3,449,048 | +0 | 0.54% | 836,160 |
| 2023-08-08 | 2023-08-04 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-07 | 2023-08-03 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-04 | 2023-08-02 | 0.241 | 3,449,048 | +0 | 0.54% | 830,800 |
| 2023-08-03 | 2023-08-01 | 0.246 | 3,449,048 | +0 | 0.54% | 846,880 |
| 2023-08-02 | 2023-07-31 | 0.246 | 3,449,048 | +0 | 0.54% | 846,880 |
| 2023-08-01 | 2023-07-28 | 0.246 | 3,449,048 | +0 | 0.54% | 846,880 |
| 2023-07-31 | 2023-07-27 | 0.258 | 3,449,048 | +0 | 0.54% | 889,760 |
| 2023-07-28 | 2023-07-26 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-27 | 2023-07-25 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-26 | 2023-07-24 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-25 | 2023-07-21 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-24 | 2023-07-20 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-21 | 2023-07-19 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-20 | 2023-07-18 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-19 | 2023-07-14 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-18 | 2023-07-13 | 0.256 | 3,449,048 | +0 | 0.54% | 884,400 |
| 2023-07-14 | 2023-07-12 | 0.258 | 3,449,048 | +0 | 0.54% | 889,760 |
| 2023-07-13 | 2023-07-11 | 0.258 | 3,449,048 | +0 | 0.54% | 889,760 |
| 2023-07-12 | 2023-07-10 | 0.250 | 3,449,048 | +0 | 0.54% | 862,960 |
| 2023-07-11 | 2023-07-07 | 0.250 | 3,449,048 | +0 | 0.54% | 862,960 |
| 2023-07-10 | 2023-07-06 | 0.250 | 3,449,048 | +0 | 0.54% | 862,960 |
| 2023-07-07 | 2023-07-05 | 0.250 | 3,449,048 | +0 | 0.54% | 862,960 |
| 2023-07-06 | 2023-07-04 | 0.250 | 3,449,048 | +0 | 0.54% | 862,960 |
| 2023-07-05 | 2023-07-03 | 0.250 | 3,449,048 | +0 | 0.54% | 862,960 |
| 2023-07-04 | 2023-06-30 | 0.250 | 3,449,048 | +0 | 0.54% | 862,960 |
| 2023-07-03 | 2023-06-29 | 0.250 | 3,449,048 | +0 | 0.54% | 862,960 |
| 2023-06-30 | 2023-06-28 | 0.249 | 3,449,048 | +0 | 0.54% | 857,600 |
| 2023-06-29 | 2023-06-27 | 0.247 | 3,449,048 | +0 | 0.54% | 852,240 |
| 2023-06-28 | 2023-06-26 | 0.247 | 3,449,048 | +0 | 0.54% | 852,240 |
| 2023-06-27 | 2023-06-23 | 0.280 | 3,449,048 | +0 | 0.54% | 964,800 |
| 2023-06-26 | 2023-06-21 | 0.280 | 3,449,048 | +0 | 0.54% | 964,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 3,449,048 | +0 | 0.54% | 964,800 |
| 2023-06-21 | 2023-06-19 | 0.280 | 3,449,048 | +0 | 0.54% | 964,800 |
| 2023-06-20 | 2023-06-16 | 0.329 | 3,449,048 | +0 | 0.54% | 1,135,581 |
| 2023-06-19 | 2023-06-15 | 0.338 | 3,449,048 | +323,348 | 0.54% | 1,165,153 |
| 2023-06-16 | 2023-06-14 | 0.326 | 3,125,700 | +0 | 0.54% | 1,018,400 |
| 2023-06-15 | 2023-06-13 | 0.326 | 3,125,700 | +0 | 0.54% | 1,018,400 |
| 2023-06-14 | 2023-06-12 | 0.316 | 3,125,700 | +0 | 0.54% | 986,240 |
| 2023-06-13 | 2023-06-09 | 0.293 | 3,125,700 | +0 | 0.54% | 916,560 |
| 2023-06-12 | 2023-06-08 | 0.317 | 3,125,700 | +0 | 0.54% | 991,600 |
| 2023-06-09 | 2023-06-07 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-06-08 | 2023-06-06 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-06-07 | 2023-06-05 | 0.293 | 3,125,700 | +0 | 0.54% | 916,560 |
| 2023-06-06 | 2023-06-02 | 0.302 | 3,125,700 | +0 | 0.54% | 943,360 |
| 2023-06-05 | 2023-06-01 | 0.298 | 3,125,700 | +0 | 0.54% | 932,640 |
| 2023-06-02 | 2023-05-31 | 0.298 | 3,125,700 | +0 | 0.54% | 932,640 |
| 2023-06-01 | 2023-05-30 | 0.298 | 3,125,700 | +0 | 0.54% | 932,640 |
| 2023-05-31 | 2023-05-29 | 0.302 | 3,125,700 | +0 | 0.54% | 943,360 |
| 2023-05-30 | 2023-05-25 | 0.302 | 3,125,700 | +0 | 0.54% | 943,360 |
| 2023-05-29 | 2023-05-24 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-05-25 | 2023-05-23 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-05-24 | 2023-05-22 | 0.305 | 3,125,700 | +0 | 0.54% | 954,080 |
| 2023-05-23 | 2023-05-19 | 0.298 | 3,125,700 | +0 | 0.54% | 932,640 |
| 2023-05-22 | 2023-05-18 | 0.298 | 3,125,700 | +0 | 0.54% | 932,640 |
| 2023-05-19 | 2023-05-17 | 0.298 | 3,125,700 | +0 | 0.54% | 932,640 |
| 2023-05-18 | 2023-05-16 | 0.298 | 3,125,700 | +0 | 0.54% | 932,640 |
| 2023-05-17 | 2023-05-15 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-05-16 | 2023-05-12 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-05-15 | 2023-05-11 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-05-12 | 2023-05-10 | 0.321 | 3,125,700 | +0 | 0.54% | 1,002,320 |
| 2023-05-11 | 2023-05-09 | 0.322 | 3,125,700 | +0 | 0.54% | 1,007,680 |
| 2023-05-10 | 2023-05-08 | 0.316 | 3,125,700 | +0 | 0.54% | 986,240 |
| 2023-05-09 | 2023-05-05 | 0.314 | 3,125,700 | +0 | 0.54% | 980,880 |
| 2023-05-08 | 2023-05-04 | 0.314 | 3,125,700 | +0 | 0.54% | 980,880 |
| 2023-05-05 | 2023-05-03 | 0.316 | 3,125,700 | +0 | 0.54% | 986,240 |
| 2023-05-04 | 2023-05-02 | 0.312 | 3,125,700 | +0 | 0.54% | 975,520 |
| 2023-05-03 | 2023-04-28 | 0.317 | 3,125,700 | +0 | 0.54% | 991,600 |
| 2023-05-02 | 2023-04-27 | 0.317 | 3,125,700 | +0 | 0.54% | 991,600 |
| 2023-04-28 | 2023-04-26 | 0.328 | 3,125,700 | +0 | 0.54% | 1,023,760 |
| 2023-04-27 | 2023-04-25 | 0.331 | 3,125,700 | +0 | 0.54% | 1,034,480 |
| 2023-04-26 | 2023-04-24 | 0.331 | 3,125,700 | +0 | 0.54% | 1,034,480 |
| 2023-04-25 | 2023-04-21 | 0.334 | 3,125,700 | +0 | 0.54% | 1,045,200 |
| 2023-04-24 | 2023-04-20 | 0.316 | 3,125,700 | +0 | 0.54% | 986,240 |
| 2023-04-21 | 2023-04-19 | 0.312 | 3,125,700 | +0 | 0.54% | 975,520 |
| 2023-04-20 | 2023-04-18 | 0.312 | 3,125,700 | +0 | 0.54% | 975,520 |
| 2023-04-19 | 2023-04-17 | 0.319 | 3,125,700 | +0 | 0.54% | 996,960 |
| 2023-04-18 | 2023-04-14 | 0.314 | 3,125,700 | +0 | 0.54% | 980,880 |
| 2023-04-17 | 2023-04-13 | 0.314 | 3,125,700 | +0 | 0.54% | 980,880 |
| 2023-04-14 | 2023-04-12 | 0.305 | 3,125,700 | +0 | 0.54% | 954,080 |
| 2023-04-13 | 2023-04-11 | 0.305 | 3,125,700 | +0 | 0.54% | 954,080 |
| 2023-04-12 | 2023-04-06 | 0.307 | 3,125,700 | +0 | 0.54% | 959,440 |
| 2023-04-11 | 2023-04-04 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-04-06 | 2023-04-03 | 0.316 | 3,125,700 | +0 | 0.54% | 986,240 |
| 2023-04-04 | 2023-03-31 | 0.316 | 3,125,700 | +0 | 0.54% | 986,240 |
| 2023-04-03 | 2023-03-30 | 0.309 | 3,125,700 | +0 | 0.54% | 964,800 |
| 2023-03-31 | 2023-03-29 | 0.292 | 3,125,700 | +0 | 0.54% | 911,200 |
| 2023-03-30 | 2023-03-28 | 0.278 | 3,125,700 | +0 | 0.54% | 868,320 |
| 2023-03-29 | 2023-03-27 | 0.283 | 3,125,700 | +0 | 0.54% | 884,400 |
| 2023-03-28 | 2023-03-24 | 0.292 | 3,125,700 | +0 | 0.54% | 911,200 |
| 2023-03-27 | 2023-03-23 | 0.280 | 3,125,700 | +0 | 0.54% | 873,680 |
| 2023-03-24 | 2023-03-22 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-23 | 2023-03-21 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-22 | 2023-03-20 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-21 | 2023-03-17 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-20 | 2023-03-16 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-17 | 2023-03-15 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-16 | 2023-03-14 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-15 | 2023-03-13 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-14 | 2023-03-10 | 0.250 | 3,125,700 | +0 | 0.54% | 782,560 |
| 2023-03-13 | 2023-03-09 | 0.261 | 3,125,700 | +0 | 0.54% | 814,720 |
| 2023-03-10 | 2023-03-08 | 0.261 | 3,125,700 | +0 | 0.54% | 814,720 |
| 2023-03-09 | 2023-03-07 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2023-03-08 | 2023-03-06 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2023-03-07 | 2023-03-03 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2023-03-06 | 2023-03-02 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2023-03-03 | 2023-03-01 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2023-03-02 | 2023-02-28 | 0.254 | 3,125,700 | +0 | 0.54% | 793,280 |
| 2023-03-01 | 2023-02-27 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2023-02-28 | 2023-02-24 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2023-02-27 | 2023-02-23 | 0.249 | 3,125,700 | +0 | 0.54% | 777,200 |
| 2023-02-24 | 2023-02-22 | 0.245 | 3,125,700 | +0 | 0.54% | 766,480 |
| 2023-02-23 | 2023-02-21 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2023-02-22 | 2023-02-20 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2023-02-21 | 2023-02-17 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2023-02-20 | 2023-02-16 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2023-02-17 | 2023-02-15 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2023-02-16 | 2023-02-14 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2023-02-15 | 2023-02-13 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2023-02-14 | 2023-02-10 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2023-02-13 | 2023-02-09 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2023-02-10 | 2023-02-08 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2023-02-09 | 2023-02-07 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2023-02-08 | 2023-02-06 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2023-02-07 | 2023-02-03 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2023-02-06 | 2023-02-02 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2023-02-03 | 2023-02-01 | 0.259 | 3,125,700 | +0 | 0.54% | 809,360 |
| 2023-02-02 | 2023-01-31 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2023-02-01 | 2023-01-30 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2023-01-31 | 2023-01-27 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2023-01-30 | 2023-01-26 | 0.269 | 3,125,700 | +0 | 0.54% | 841,520 |
| 2023-01-27 | 2023-01-20 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-26 | 2023-01-19 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-20 | 2023-01-18 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-19 | 2023-01-17 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-18 | 2023-01-16 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-17 | 2023-01-13 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-16 | 2023-01-12 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-13 | 2023-01-11 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-12 | 2023-01-10 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2023-01-11 | 2023-01-09 | 0.288 | 3,125,700 | +0 | 0.54% | 900,480 |
| 2023-01-10 | 2023-01-06 | 0.288 | 3,125,700 | +0 | 0.54% | 900,480 |
| 2023-01-09 | 2023-01-05 | 0.271 | 3,125,700 | +0 | 0.54% | 846,880 |
| 2023-01-06 | 2023-01-04 | 0.271 | 3,125,700 | +0 | 0.54% | 846,880 |
| 2023-01-05 | 2023-01-03 | 0.271 | 3,125,700 | +0 | 0.54% | 846,880 |
| 2023-01-04 | 2022-12-30 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2023-01-03 | 2022-12-29 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-12-30 | 2022-12-28 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-12-29 | 2022-12-23 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-12-28 | 2022-12-22 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-12-23 | 2022-12-21 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-12-22 | 2022-12-20 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-12-21 | 2022-12-19 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-12-20 | 2022-12-16 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-12-19 | 2022-12-15 | 0.245 | 3,125,700 | +0 | 0.54% | 766,480 |
| 2022-12-16 | 2022-12-14 | 0.245 | 3,125,700 | +0 | 0.54% | 766,480 |
| 2022-12-15 | 2022-12-13 | 0.240 | 3,125,700 | +0 | 0.54% | 750,400 |
| 2022-12-14 | 2022-12-12 | 0.240 | 3,125,700 | +0 | 0.54% | 750,400 |
| 2022-12-13 | 2022-12-09 | 0.240 | 3,125,700 | +0 | 0.54% | 750,400 |
| 2022-12-12 | 2022-12-08 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-12-09 | 2022-12-07 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-12-08 | 2022-12-06 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-12-07 | 2022-12-05 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-12-06 | 2022-12-02 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-12-05 | 2022-12-01 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-12-02 | 2022-11-30 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-12-01 | 2022-11-29 | 0.240 | 3,125,700 | +0 | 0.54% | 750,400 |
| 2022-11-30 | 2022-11-28 | 0.240 | 3,125,700 | +0 | 0.54% | 750,400 |
| 2022-11-29 | 2022-11-25 | 0.240 | 3,125,700 | +0 | 0.54% | 750,400 |
| 2022-11-28 | 2022-11-24 | 0.240 | 3,125,700 | +0 | 0.54% | 750,400 |
| 2022-11-25 | 2022-11-23 | 0.233 | 3,125,700 | +0 | 0.54% | 728,960 |
| 2022-11-24 | 2022-11-22 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-11-23 | 2022-11-21 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-11-22 | 2022-11-18 | 0.238 | 3,125,700 | +0 | 0.54% | 745,040 |
| 2022-11-21 | 2022-11-17 | 0.232 | 3,125,700 | +0 | 0.54% | 723,600 |
| 2022-11-18 | 2022-11-16 | 0.228 | 3,125,700 | +0 | 0.54% | 712,880 |
| 2022-11-17 | 2022-11-15 | 0.226 | 3,125,700 | +0 | 0.54% | 707,520 |
| 2022-11-16 | 2022-11-14 | 0.245 | 3,125,700 | +0 | 0.54% | 766,480 |
| 2022-11-15 | 2022-11-11 | 0.245 | 3,125,700 | +0 | 0.54% | 766,480 |
| 2022-11-14 | 2022-11-10 | 0.245 | 3,125,700 | +0 | 0.54% | 766,480 |
| 2022-11-11 | 2022-11-09 | 0.247 | 3,125,700 | +0 | 0.54% | 771,840 |
| 2022-11-10 | 2022-11-08 | 0.247 | 3,125,700 | +0 | 0.54% | 771,840 |
| 2022-11-09 | 2022-11-07 | 0.247 | 3,125,700 | +0 | 0.54% | 771,840 |
| 2022-11-08 | 2022-11-04 | 0.240 | 3,125,700 | +0 | 0.54% | 750,400 |
| 2022-11-07 | 2022-11-03 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-11-04 | 2022-11-02 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-11-03 | 2022-11-01 | 0.218 | 3,125,700 | +0 | 0.54% | 680,720 |
| 2022-11-02 | 2022-10-31 | 0.216 | 3,125,700 | +0 | 0.54% | 675,360 |
| 2022-11-01 | 2022-10-28 | 0.244 | 3,125,700 | +0 | 0.54% | 761,120 |
| 2022-10-31 | 2022-10-27 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-10-28 | 2022-10-26 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-10-27 | 2022-10-25 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-10-26 | 2022-10-24 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-10-25 | 2022-10-21 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-10-24 | 2022-10-20 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-10-21 | 2022-10-19 | 0.237 | 3,125,700 | +0 | 0.54% | 739,680 |
| 2022-10-20 | 2022-10-18 | 0.228 | 3,125,700 | +0 | 0.54% | 712,880 |
| 2022-10-19 | 2022-10-17 | 0.228 | 3,125,700 | +0 | 0.54% | 712,880 |
| 2022-10-18 | 2022-10-14 | 0.228 | 3,125,700 | +0 | 0.54% | 712,880 |
| 2022-10-17 | 2022-10-13 | 0.228 | 3,125,700 | +0 | 0.54% | 712,880 |
| 2022-10-14 | 2022-10-12 | 0.230 | 3,125,700 | +0 | 0.54% | 718,240 |
| 2022-10-13 | 2022-10-11 | 0.232 | 3,125,700 | +0 | 0.54% | 723,600 |
| 2022-10-12 | 2022-10-10 | 0.232 | 3,125,700 | +0 | 0.54% | 723,600 |
| 2022-10-11 | 2022-10-07 | 0.232 | 3,125,700 | +0 | 0.54% | 723,600 |
| 2022-10-10 | 2022-10-06 | 0.232 | 3,125,700 | +0 | 0.54% | 723,600 |
| 2022-10-07 | 2022-10-05 | 0.228 | 3,125,700 | +0 | 0.54% | 712,880 |
| 2022-10-06 | 2022-10-03 | 0.230 | 3,125,700 | +0 | 0.54% | 718,240 |
| 2022-10-05 | 2022-09-30 | 0.230 | 3,125,700 | +0 | 0.54% | 718,240 |
| 2022-10-03 | 2022-09-29 | 0.230 | 3,125,700 | +0 | 0.54% | 718,240 |
| 2022-09-30 | 2022-09-28 | 0.230 | 3,125,700 | +0 | 0.54% | 718,240 |
| 2022-09-29 | 2022-09-27 | 0.230 | 3,125,700 | +0 | 0.54% | 718,240 |
| 2022-09-28 | 2022-09-26 | 0.244 | 3,125,700 | +0 | 0.54% | 761,120 |
| 2022-09-27 | 2022-09-23 | 0.244 | 3,125,700 | +0 | 0.54% | 761,120 |
| 2022-09-26 | 2022-09-22 | 0.244 | 3,125,700 | +0 | 0.54% | 761,120 |
| 2022-09-23 | 2022-09-21 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2022-09-22 | 2022-09-20 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2022-09-21 | 2022-09-19 | 0.256 | 3,125,700 | +0 | 0.54% | 798,640 |
| 2022-09-20 | 2022-09-16 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-09-19 | 2022-09-15 | 0.259 | 3,125,700 | +0 | 0.54% | 809,360 |
| 2022-09-16 | 2022-09-14 | 0.259 | 3,125,700 | +0 | 0.54% | 809,360 |
| 2022-09-15 | 2022-09-13 | 0.259 | 3,125,700 | +0 | 0.54% | 809,360 |
| 2022-09-14 | 2022-09-09 | 0.254 | 3,125,700 | +0 | 0.54% | 793,280 |
| 2022-09-13 | 2022-09-08 | 0.259 | 3,125,700 | +0 | 0.54% | 809,360 |
| 2022-09-09 | 2022-09-07 | 0.261 | 3,125,700 | +0 | 0.54% | 814,720 |
| 2022-09-08 | 2022-09-06 | 0.262 | 3,125,700 | +0 | 0.54% | 820,080 |
| 2022-09-07 | 2022-09-05 | 0.262 | 3,125,700 | +0 | 0.54% | 820,080 |
| 2022-09-06 | 2022-09-02 | 0.262 | 3,125,700 | +0 | 0.54% | 820,080 |
| 2022-09-05 | 2022-09-01 | 0.262 | 3,125,700 | +0 | 0.54% | 820,080 |
| 2022-09-02 | 2022-08-31 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-09-01 | 2022-08-30 | 0.273 | 3,125,700 | +0 | 0.54% | 852,240 |
| 2022-08-31 | 2022-08-29 | 0.276 | 3,125,700 | +0 | 0.54% | 862,960 |
| 2022-08-30 | 2022-08-26 | 0.276 | 3,125,700 | +0 | 0.54% | 862,960 |
| 2022-08-29 | 2022-08-25 | 0.286 | 3,125,700 | +0 | 0.54% | 895,120 |
| 2022-08-26 | 2022-08-24 | 0.276 | 3,125,700 | +0 | 0.54% | 862,960 |
| 2022-08-25 | 2022-08-23 | 0.288 | 3,125,700 | +0 | 0.54% | 900,480 |
| 2022-08-24 | 2022-08-22 | 0.288 | 3,125,700 | +0 | 0.54% | 900,480 |
| 2022-08-23 | 2022-08-19 | 0.288 | 3,125,700 | +0 | 0.54% | 900,480 |
| 2022-08-22 | 2022-08-18 | 0.290 | 3,125,700 | +0 | 0.54% | 905,840 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,125,700 | +0 | 0.54% | 905,840 |
| 2022-08-18 | 2022-08-16 | 0.290 | 3,125,700 | +0 | 0.54% | 905,840 |
| 2022-08-17 | 2022-08-15 | 0.283 | 3,125,700 | +0 | 0.54% | 884,400 |
| 2022-08-16 | 2022-08-12 | 0.283 | 3,125,700 | +0 | 0.54% | 884,400 |
| 2022-08-15 | 2022-08-11 | 0.283 | 3,125,700 | +0 | 0.54% | 884,400 |
| 2022-08-12 | 2022-08-10 | 0.285 | 3,125,700 | +0 | 0.54% | 889,760 |
| 2022-08-11 | 2022-08-09 | 0.285 | 3,125,700 | +0 | 0.54% | 889,760 |
| 2022-08-10 | 2022-08-08 | 0.278 | 3,125,700 | +0 | 0.54% | 868,320 |
| 2022-08-09 | 2022-08-05 | 0.278 | 3,125,700 | +0 | 0.54% | 868,320 |
| 2022-08-08 | 2022-08-04 | 0.278 | 3,125,700 | +0 | 0.54% | 868,320 |
| 2022-08-05 | 2022-08-03 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2022-08-04 | 2022-08-02 | 0.273 | 3,125,700 | +0 | 0.54% | 852,240 |
| 2022-08-03 | 2022-08-01 | 0.266 | 3,125,700 | +0 | 0.54% | 830,800 |
| 2022-08-02 | 2022-07-29 | 0.276 | 3,125,700 | +0 | 0.54% | 862,960 |
| 2022-08-01 | 2022-07-28 | 0.276 | 3,125,700 | +0 | 0.54% | 862,960 |
| 2022-07-29 | 2022-07-27 | 0.278 | 3,125,700 | +0 | 0.54% | 868,320 |
| 2022-07-28 | 2022-07-26 | 0.278 | 3,125,700 | +0 | 0.54% | 868,320 |
| 2022-07-27 | 2022-07-25 | 0.278 | 3,125,700 | +0 | 0.54% | 868,320 |
| 2022-07-26 | 2022-07-22 | 0.281 | 3,125,700 | +0 | 0.54% | 879,040 |
| 2022-07-25 | 2022-07-21 | 0.281 | 3,125,700 | +0 | 0.54% | 879,040 |
| 2022-07-22 | 2022-07-20 | 0.297 | 3,125,700 | +0 | 0.54% | 927,280 |
| 2022-07-21 | 2022-07-19 | 0.285 | 3,125,700 | +0 | 0.54% | 889,760 |
| 2022-07-20 | 2022-07-18 | 0.290 | 3,125,700 | +0 | 0.54% | 905,840 |
| 2022-07-19 | 2022-07-15 | 0.290 | 3,125,700 | +0 | 0.54% | 905,840 |
| 2022-07-18 | 2022-07-14 | 0.295 | 3,125,700 | +0 | 0.54% | 921,920 |
| 2022-07-15 | 2022-07-13 | 0.288 | 3,125,700 | +0 | 0.54% | 900,480 |
| 2022-07-14 | 2022-07-12 | 0.288 | 3,125,700 | +0 | 0.54% | 900,480 |
| 2022-07-13 | 2022-07-11 | 0.290 | 3,125,700 | +0 | 0.54% | 905,840 |
| 2022-07-12 | 2022-07-08 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-07-11 | 2022-07-07 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-07-08 | 2022-07-06 | 0.259 | 3,125,700 | +0 | 0.54% | 809,360 |
| 2022-07-07 | 2022-07-05 | 0.257 | 3,125,700 | +0 | 0.54% | 804,000 |
| 2022-07-06 | 2022-07-04 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-07-05 | 2022-06-30 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-07-04 | 2022-06-29 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-06-30 | 2022-06-28 | 0.261 | 3,125,700 | +0 | 0.54% | 814,720 |
| 2022-06-29 | 2022-06-27 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2022-06-28 | 2022-06-24 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2022-06-27 | 2022-06-23 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2022-06-24 | 2022-06-22 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2022-06-23 | 2022-06-21 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2022-06-22 | 2022-06-20 | 0.264 | 3,125,700 | +0 | 0.54% | 825,440 |
| 2022-06-21 | 2022-06-17 | 0.262 | 3,125,700 | +0 | 0.54% | 820,080 |
| 2022-06-20 | 2022-06-16 | 0.273 | 3,125,700 | +0 | 0.54% | 852,240 |
| 2022-06-17 | 2022-06-15 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-06-16 | 2022-06-14 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-06-15 | 2022-06-13 | 0.274 | 3,125,700 | +0 | 0.54% | 857,600 |
| 2022-06-14 | 2022-06-10 | 0.308 | 3,125,700 | +0 | 0.54% | 963,571 |
| 2022-06-13 | 2022-06-09 | 0.317 | 3,125,700 | +204,659 | 0.54% | 992,249 |
| 2022-06-10 | 2022-06-08 | 0.314 | 2,921,041 | +0 | 0.54% | 916,560 |
| 2022-06-09 | 2022-06-07 | 0.316 | 2,921,041 | +0 | 0.54% | 921,920 |
| 2022-06-08 | 2022-06-06 | 0.330 | 2,921,041 | +0 | 0.54% | 964,800 |
| 2022-06-07 | 2022-06-02 | 0.330 | 2,921,041 | +0 | 0.54% | 964,800 |
| 2022-06-06 | 2022-06-01 | 0.328 | 2,921,041 | +0 | 0.54% | 959,440 |
| 2022-06-02 | 2022-05-31 | 0.330 | 2,921,041 | +0 | 0.54% | 964,800 |
| 2022-06-01 | 2022-05-30 | 0.327 | 2,921,041 | +0 | 0.54% | 954,080 |
| 2022-05-31 | 2022-05-27 | 0.310 | 2,921,041 | +0 | 0.54% | 905,840 |
| 2022-05-30 | 2022-05-26 | 0.310 | 2,921,041 | +0 | 0.54% | 905,840 |
| 2022-05-27 | 2022-05-25 | 0.310 | 2,921,041 | +0 | 0.54% | 905,840 |
| 2022-05-26 | 2022-05-24 | 0.310 | 2,921,041 | +0 | 0.54% | 905,840 |
| 2022-05-25 | 2022-05-23 | 0.310 | 2,921,041 | +0 | 0.54% | 905,840 |
| 2022-05-24 | 2022-05-20 | 0.310 | 2,921,041 | +0 | 0.54% | 905,840 |
| 2022-05-23 | 2022-05-19 | 0.327 | 2,921,041 | +0 | 0.54% | 954,080 |
| 2022-05-20 | 2022-05-18 | 0.314 | 2,921,041 | +0 | 0.54% | 916,560 |
| 2022-05-19 | 2022-05-17 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-05-18 | 2022-05-16 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-05-17 | 2022-05-13 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-05-16 | 2022-05-12 | 0.319 | 2,921,041 | +0 | 0.54% | 932,640 |
| 2022-05-13 | 2022-05-11 | 0.319 | 2,921,041 | +0 | 0.54% | 932,640 |
| 2022-05-12 | 2022-05-10 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-05-11 | 2022-05-06 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-05-10 | 2022-05-05 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-05-06 | 2022-05-04 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-05-05 | 2022-05-03 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-05-04 | 2022-04-29 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-05-03 | 2022-04-28 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-04-29 | 2022-04-27 | 0.310 | 2,921,041 | +0 | 0.54% | 905,840 |
| 2022-04-28 | 2022-04-26 | 0.316 | 2,921,041 | +0 | 0.54% | 921,920 |
| 2022-04-27 | 2022-04-25 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-04-26 | 2022-04-22 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-04-25 | 2022-04-21 | 0.305 | 2,921,041 | +0 | 0.54% | 889,760 |
| 2022-04-22 | 2022-04-20 | 0.305 | 2,921,041 | +0 | 0.54% | 889,760 |
| 2022-04-21 | 2022-04-19 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-04-20 | 2022-04-14 | 0.305 | 2,921,041 | +0 | 0.54% | 889,760 |
| 2022-04-19 | 2022-04-13 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-04-14 | 2022-04-12 | 0.305 | 2,921,041 | +0 | 0.54% | 889,760 |
| 2022-04-13 | 2022-04-11 | 0.305 | 2,921,041 | +0 | 0.54% | 889,760 |
| 2022-04-12 | 2022-04-08 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-04-11 | 2022-04-07 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-04-08 | 2022-04-06 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-04-07 | 2022-04-04 | 0.297 | 2,921,041 | +0 | 0.54% | 868,320 |
| 2022-04-06 | 2022-04-01 | 0.297 | 2,921,041 | +0 | 0.54% | 868,320 |
| 2022-04-04 | 2022-03-31 | 0.297 | 2,921,041 | +0 | 0.54% | 868,320 |
| 2022-04-01 | 2022-03-30 | 0.297 | 2,921,041 | +0 | 0.54% | 868,320 |
| 2022-03-31 | 2022-03-29 | 0.297 | 2,921,041 | +0 | 0.54% | 868,320 |
| 2022-03-30 | 2022-03-28 | 0.297 | 2,921,041 | +0 | 0.54% | 868,320 |
| 2022-03-29 | 2022-03-25 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2022-03-28 | 2022-03-24 | 0.314 | 2,921,041 | +0 | 0.54% | 916,560 |
| 2022-03-25 | 2022-03-23 | 0.325 | 2,921,041 | +0 | 0.54% | 948,720 |
| 2022-03-24 | 2022-03-22 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-03-23 | 2022-03-21 | 0.316 | 2,921,041 | +0 | 0.54% | 921,920 |
| 2022-03-22 | 2022-03-18 | 0.316 | 2,921,041 | +0 | 0.54% | 921,920 |
| 2022-03-21 | 2022-03-17 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-03-18 | 2022-03-16 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-03-17 | 2022-03-15 | 0.301 | 2,921,041 | +0 | 0.54% | 879,040 |
| 2022-03-16 | 2022-03-14 | 0.301 | 2,921,041 | +0 | 0.54% | 879,040 |
| 2022-03-15 | 2022-03-11 | 0.303 | 2,921,041 | +0 | 0.54% | 884,400 |
| 2022-03-14 | 2022-03-10 | 0.308 | 2,921,041 | +0 | 0.54% | 900,480 |
| 2022-03-11 | 2022-03-09 | 0.295 | 2,921,041 | +0 | 0.54% | 862,960 |
| 2022-03-10 | 2022-03-08 | 0.317 | 2,921,041 | +0 | 0.54% | 927,280 |
| 2022-03-09 | 2022-03-07 | 0.321 | 2,921,041 | +0 | 0.54% | 938,000 |
| 2022-03-08 | 2022-03-04 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-03-07 | 2022-03-03 | 0.328 | 2,921,041 | +0 | 0.54% | 959,440 |
| 2022-03-04 | 2022-03-02 | 0.308 | 2,921,041 | +0 | 0.54% | 900,480 |
| 2022-03-03 | 2022-03-01 | 0.327 | 2,921,041 | +0 | 0.54% | 954,080 |
| 2022-03-02 | 2022-02-28 | 0.336 | 2,921,041 | +0 | 0.54% | 980,880 |
| 2022-03-01 | 2022-02-25 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-02-28 | 2022-02-24 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-02-25 | 2022-02-23 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-02-24 | 2022-02-22 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-02-23 | 2022-02-21 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-02-22 | 2022-02-18 | 0.312 | 2,921,041 | +0 | 0.54% | 911,200 |
| 2022-02-21 | 2022-02-17 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2022-02-18 | 2022-02-16 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2022-02-17 | 2022-02-15 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2022-02-16 | 2022-02-14 | 0.336 | 2,921,041 | +0 | 0.54% | 980,880 |
| 2022-02-15 | 2022-02-11 | 0.330 | 2,921,041 | +0 | 0.54% | 964,800 |
| 2022-02-14 | 2022-02-10 | 0.328 | 2,921,041 | +0 | 0.54% | 959,440 |
| 2022-02-11 | 2022-02-09 | 0.327 | 2,921,041 | +0 | 0.54% | 954,080 |
| 2022-02-10 | 2022-02-08 | 0.327 | 2,921,041 | +0 | 0.54% | 954,080 |
| 2022-02-09 | 2022-02-07 | 0.327 | 2,921,041 | +0 | 0.54% | 954,080 |
| 2022-02-08 | 2022-02-04 | 0.327 | 2,921,041 | +0 | 0.54% | 954,080 |
| 2022-02-07 | 2022-01-31 | 0.330 | 2,921,041 | +0 | 0.54% | 964,800 |
| 2022-02-04 | 2022-01-27 | 0.330 | 2,921,041 | +0 | 0.54% | 964,800 |
| 2022-01-28 | 2022-01-26 | 0.321 | 2,921,041 | +0 | 0.54% | 938,000 |
| 2022-01-27 | 2022-01-25 | 0.339 | 2,921,041 | +0 | 0.54% | 991,600 |
| 2022-01-26 | 2022-01-24 | 0.339 | 2,921,041 | +0 | 0.54% | 991,600 |
| 2022-01-25 | 2022-01-21 | 0.339 | 2,921,041 | +0 | 0.54% | 991,600 |
| 2022-01-24 | 2022-01-20 | 0.339 | 2,921,041 | +0 | 0.54% | 991,600 |
| 2022-01-21 | 2022-01-19 | 0.339 | 2,921,041 | +0 | 0.54% | 991,600 |
| 2022-01-20 | 2022-01-18 | 0.339 | 2,921,041 | +0 | 0.54% | 991,600 |
| 2022-01-19 | 2022-01-17 | 0.341 | 2,921,041 | +0 | 0.54% | 996,960 |
| 2022-01-18 | 2022-01-14 | 0.341 | 2,921,041 | +0 | 0.54% | 996,960 |
| 2022-01-17 | 2022-01-13 | 0.341 | 2,921,041 | +0 | 0.54% | 996,960 |
| 2022-01-14 | 2022-01-12 | 0.330 | 2,921,041 | +0 | 0.54% | 964,800 |
| 2022-01-13 | 2022-01-11 | 0.343 | 2,921,041 | +0 | 0.54% | 1,002,320 |
| 2022-01-12 | 2022-01-10 | 0.343 | 2,921,041 | +0 | 0.54% | 1,002,320 |
| 2022-01-11 | 2022-01-07 | 0.343 | 2,921,041 | +0 | 0.54% | 1,002,320 |
| 2022-01-10 | 2022-01-06 | 0.349 | 2,921,041 | +0 | 0.54% | 1,018,400 |
| 2022-01-07 | 2022-01-05 | 0.347 | 2,921,041 | +0 | 0.54% | 1,013,040 |
| 2022-01-06 | 2022-01-04 | 0.347 | 2,921,041 | +0 | 0.54% | 1,013,040 |
| 2022-01-05 | 2022-01-03 | 0.358 | 2,921,041 | +0 | 0.54% | 1,045,200 |
| 2022-01-04 | 2021-12-31 | 0.358 | 2,921,041 | +0 | 0.54% | 1,045,200 |
| 2022-01-03 | 2021-12-29 | 0.354 | 2,921,041 | +0 | 0.54% | 1,034,480 |
| 2021-12-30 | 2021-12-28 | 0.354 | 2,921,041 | +0 | 0.54% | 1,034,480 |
| 2021-12-29 | 2021-12-24 | 0.349 | 2,921,041 | +0 | 0.54% | 1,018,400 |
| 2021-12-28 | 2021-12-22 | 0.358 | 2,921,041 | +0 | 0.54% | 1,045,200 |
| 2021-12-23 | 2021-12-21 | 0.358 | 2,921,041 | +0 | 0.54% | 1,045,200 |
| 2021-12-22 | 2021-12-20 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-21 | 2021-12-17 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-20 | 2021-12-16 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-17 | 2021-12-15 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-16 | 2021-12-14 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-15 | 2021-12-13 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-14 | 2021-12-10 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-13 | 2021-12-09 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-10 | 2021-12-08 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-09 | 2021-12-07 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-08 | 2021-12-06 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-12-07 | 2021-12-03 | 0.341 | 2,921,041 | +0 | 0.54% | 996,960 |
| 2021-12-06 | 2021-12-02 | 0.372 | 2,921,041 | +0 | 0.54% | 1,088,080 |
| 2021-12-03 | 2021-12-01 | 0.382 | 2,921,041 | +0 | 0.54% | 1,114,880 |
| 2021-12-02 | 2021-11-30 | 0.372 | 2,921,041 | +0 | 0.54% | 1,088,080 |
| 2021-12-01 | 2021-11-29 | 0.372 | 2,921,041 | +0 | 0.54% | 1,088,080 |
| 2021-11-30 | 2021-11-26 | 0.372 | 2,921,041 | +0 | 0.54% | 1,088,080 |
| 2021-11-29 | 2021-11-25 | 0.372 | 2,921,041 | +0 | 0.54% | 1,088,080 |
| 2021-11-26 | 2021-11-24 | 0.372 | 2,921,041 | +0 | 0.54% | 1,088,080 |
| 2021-11-25 | 2021-11-23 | 0.376 | 2,921,041 | +0 | 0.54% | 1,098,800 |
| 2021-11-24 | 2021-11-22 | 0.358 | 2,921,041 | +0 | 0.54% | 1,045,200 |
| 2021-11-23 | 2021-11-19 | 0.339 | 2,921,041 | +0 | 0.54% | 991,600 |
| 2021-11-22 | 2021-11-18 | 0.341 | 2,921,041 | +0 | 0.54% | 996,960 |
| 2021-11-19 | 2021-11-17 | 0.339 | 2,921,041 | +0 | 0.54% | 991,600 |
| 2021-11-18 | 2021-11-16 | 0.349 | 2,921,041 | +0 | 0.54% | 1,018,400 |
| 2021-11-17 | 2021-11-15 | 0.349 | 2,921,041 | +0 | 0.54% | 1,018,400 |
| 2021-11-16 | 2021-11-12 | 0.349 | 2,921,041 | +0 | 0.54% | 1,018,400 |
| 2021-11-15 | 2021-11-11 | 0.336 | 2,921,041 | +0 | 0.54% | 980,880 |
| 2021-11-12 | 2021-11-10 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-11-11 | 2021-11-09 | 0.367 | 2,921,041 | +0 | 0.54% | 1,072,000 |
| 2021-11-10 | 2021-11-08 | 0.356 | 2,921,041 | +0 | 0.54% | 1,039,840 |
| 2021-11-09 | 2021-11-05 | 0.358 | 2,921,041 | +0 | 0.54% | 1,045,200 |
| 2021-11-08 | 2021-11-04 | 0.360 | 2,921,041 | +0 | 0.54% | 1,050,560 |
| 2021-11-05 | 2021-11-03 | 0.352 | 2,921,041 | +0 | 0.54% | 1,029,120 |
| 2021-11-04 | 2021-11-02 | 0.352 | 2,921,041 | +0 | 0.54% | 1,029,120 |
| 2021-11-03 | 2021-11-01 | 0.352 | 2,921,041 | +0 | 0.54% | 1,029,120 |
| 2021-11-02 | 2021-10-29 | 0.352 | 2,921,041 | +0 | 0.54% | 1,029,120 |
| 2021-11-01 | 2021-10-28 | 0.349 | 2,921,041 | +0 | 0.54% | 1,018,400 |
| 2021-10-29 | 2021-10-27 | 0.361 | 2,921,041 | +0 | 0.54% | 1,055,920 |
| 2021-10-28 | 2021-10-26 | 0.361 | 2,921,041 | +0 | 0.54% | 1,055,920 |
| 2021-10-27 | 2021-10-25 | 0.361 | 2,921,041 | +0 | 0.54% | 1,055,920 |
| 2021-10-26 | 2021-10-22 | 0.365 | 2,921,041 | +0 | 0.54% | 1,066,640 |
| 2021-10-25 | 2021-10-21 | 0.365 | 2,921,041 | +0 | 0.54% | 1,066,640 |
| 2021-10-22 | 2021-10-20 | 0.365 | 2,921,041 | +0 | 0.54% | 1,066,640 |
| 2021-10-21 | 2021-10-19 | 0.354 | 2,921,041 | +0 | 0.54% | 1,034,480 |
| 2021-10-20 | 2021-10-18 | 0.354 | 2,921,041 | +0 | 0.54% | 1,034,480 |
| 2021-10-19 | 2021-10-15 | 0.354 | 2,921,041 | +0 | 0.54% | 1,034,480 |
| 2021-10-18 | 2021-10-12 | 0.354 | 2,921,041 | +0 | 0.54% | 1,034,480 |
| 2021-10-15 | 2021-10-11 | 0.354 | 2,921,041 | +0 | 0.54% | 1,034,480 |
| 2021-10-12 | 2021-10-08 | 0.345 | 2,921,041 | +0 | 0.54% | 1,007,680 |
| 2021-10-11 | 2021-10-07 | 0.332 | 2,921,041 | +0 | 0.54% | 970,160 |
| 2021-10-08 | 2021-10-06 | 0.325 | 2,921,041 | +0 | 0.54% | 948,720 |
| 2021-10-07 | 2021-10-05 | 0.325 | 2,921,041 | +0 | 0.54% | 948,720 |
| 2021-10-06 | 2021-10-04 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-10-05 | 2021-09-30 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-10-04 | 2021-09-29 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-30 | 2021-09-28 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-29 | 2021-09-27 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-28 | 2021-09-24 | 0.321 | 2,921,041 | +0 | 0.54% | 938,000 |
| 2021-09-27 | 2021-09-23 | 0.321 | 2,921,041 | +0 | 0.54% | 938,000 |
| 2021-09-24 | 2021-09-21 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-23 | 2021-09-20 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-21 | 2021-09-17 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-20 | 2021-09-16 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-17 | 2021-09-15 | 0.345 | 2,921,041 | +0 | 0.54% | 1,007,680 |
| 2021-09-16 | 2021-09-14 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-15 | 2021-09-13 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-14 | 2021-09-10 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-13 | 2021-09-09 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-10 | 2021-09-08 | 0.323 | 2,921,041 | +0 | 0.54% | 943,360 |
| 2021-09-09 | 2021-09-07 | 0.337 | 2,921,041 | +0 | 0.54% | 984,500 |
| 2021-09-08 | 2021-09-06 | 0.335 | 2,921,041 | +90,257 | 0.54% | 978,969 |
| 2021-09-07 | 2021-09-03 | 0.335 | 2,830,784 | +0 | 0.54% | 948,720 |
| 2021-09-06 | 2021-09-02 | 0.337 | 2,830,784 | +0 | 0.54% | 954,080 |
| 2021-09-03 | 2021-09-01 | 0.333 | 2,830,784 | +0 | 0.54% | 943,360 |
| 2021-09-02 | 2021-08-31 | 0.333 | 2,830,784 | +0 | 0.54% | 943,360 |
| 2021-09-01 | 2021-08-30 | 0.331 | 2,830,784 | +0 | 0.54% | 938,000 |
| 2021-08-31 | 2021-08-27 | 0.326 | 2,830,784 | +0 | 0.54% | 921,920 |
| 2021-08-30 | 2021-08-26 | 0.337 | 2,830,784 | +0 | 0.54% | 954,080 |
| 2021-08-27 | 2021-08-25 | 0.312 | 2,830,784 | +0 | 0.54% | 884,400 |
| 2021-08-26 | 2021-08-24 | 0.312 | 2,830,784 | +0 | 0.54% | 884,400 |
| 2021-08-25 | 2021-08-23 | 0.318 | 2,830,784 | +0 | 0.54% | 900,480 |
| 2021-08-24 | 2021-08-20 | 0.318 | 2,830,784 | +0 | 0.54% | 900,480 |
| 2021-08-23 | 2021-08-19 | 0.318 | 2,830,784 | +0 | 0.54% | 900,480 |
| 2021-08-20 | 2021-08-18 | 0.318 | 2,830,784 | +0 | 0.54% | 900,480 |
| 2021-08-19 | 2021-08-17 | 0.320 | 2,830,784 | +0 | 0.54% | 905,840 |
| 2021-08-18 | 2021-08-16 | 0.324 | 2,830,784 | +0 | 0.54% | 916,560 |
| 2021-08-17 | 2021-08-13 | 0.326 | 2,830,784 | +0 | 0.54% | 921,920 |
| 2021-08-16 | 2021-08-12 | 0.320 | 2,830,784 | +0 | 0.54% | 905,840 |
| 2021-08-13 | 2021-08-11 | 0.320 | 2,830,784 | +0 | 0.54% | 905,840 |
| 2021-08-12 | 2021-08-10 | 0.318 | 2,830,784 | +0 | 0.54% | 900,480 |
| 2021-08-11 | 2021-08-09 | 0.324 | 2,830,784 | +0 | 0.54% | 916,560 |
| 2021-08-10 | 2021-08-06 | 0.326 | 2,830,784 | +0 | 0.54% | 921,920 |
| 2021-08-09 | 2021-08-05 | 0.326 | 2,830,784 | +0 | 0.54% | 921,920 |
| 2021-08-06 | 2021-08-04 | 0.326 | 2,830,784 | +0 | 0.54% | 921,920 |
| 2021-08-05 | 2021-08-03 | 0.326 | 2,830,784 | +0 | 0.54% | 921,920 |
| 2021-08-04 | 2021-08-02 | 0.329 | 2,830,784 | +0 | 0.54% | 932,640 |
| 2021-08-03 | 2021-07-30 | 0.331 | 2,830,784 | +0 | 0.54% | 938,000 |
| 2021-08-02 | 2021-07-29 | 0.331 | 2,830,784 | +0 | 0.54% | 938,000 |
| 2021-07-30 | 2021-07-28 | 0.314 | 2,830,784 | +0 | 0.54% | 889,760 |
| 2021-07-29 | 2021-07-27 | 0.316 | 2,830,784 | +0 | 0.54% | 895,120 |
| 2021-07-28 | 2021-07-26 | 0.331 | 2,830,784 | +0 | 0.54% | 938,000 |
| 2021-07-27 | 2021-07-23 | 0.341 | 2,830,784 | +0 | 0.54% | 964,800 |
| 2021-07-26 | 2021-07-22 | 0.390 | 2,830,784 | +0 | 0.54% | 1,104,160 |
| 2021-07-23 | 2021-07-21 | 0.269 | 2,830,784 | +0 | 0.54% | 761,120 |
| 2021-07-22 | 2021-07-20 | 0.269 | 2,830,784 | +0 | 0.54% | 761,120 |
| 2021-07-21 | 2021-07-19 | 0.267 | 2,830,784 | +0 | 0.54% | 755,760 |
| 2021-07-20 | 2021-07-16 | 0.267 | 2,830,784 | +0 | 0.54% | 755,760 |
| 2021-07-19 | 2021-07-15 | 0.267 | 2,830,784 | +0 | 0.54% | 755,760 |
| 2021-07-16 | 2021-07-14 | 0.282 | 2,830,784 | +0 | 0.54% | 798,640 |
| 2021-07-15 | 2021-07-13 | 0.293 | 2,830,784 | +0 | 0.54% | 830,800 |
| 2021-07-14 | 2021-07-12 | 0.293 | 2,830,784 | +0 | 0.54% | 830,800 |
| 2021-07-13 | 2021-07-09 | 0.293 | 2,830,784 | +0 | 0.54% | 830,800 |
| 2021-07-12 | 2021-07-08 | 0.293 | 2,830,784 | +0 | 0.54% | 830,800 |
| 2021-07-09 | 2021-07-07 | 0.293 | 2,830,784 | +0 | 0.54% | 830,800 |
| 2021-07-08 | 2021-07-06 | 0.293 | 2,830,784 | +0 | 0.54% | 830,800 |
| 2021-07-07 | 2021-07-05 | 0.293 | 2,830,784 | +0 | 0.54% | 830,800 |
| 2021-07-06 | 2021-07-02 | 0.293 | 2,830,784 | +0 | 0.54% | 830,800 |
| 2021-07-05 | 2021-06-30 | 0.303 | 2,830,784 | +0 | 0.54% | 857,600 |
| 2021-07-02 | 2021-06-29 | 0.303 | 2,830,784 | +0 | 0.54% | 857,600 |
| 2021-06-30 | 2021-06-28 | 0.303 | 2,830,784 | +0 | 0.54% | 857,600 |
| 2021-06-29 | 2021-06-25 | 0.303 | 2,830,784 | +0 | 0.54% | 857,600 |
| 2021-06-28 | 2021-06-24 | 0.303 | 2,830,784 | +0 | 0.54% | 857,600 |
| 2021-06-25 | 2021-06-23 | 0.346 | 2,830,784 | +0 | 0.54% | 979,573 |
| 2021-06-24 | 2021-06-22 | 0.346 | 2,830,784 | +182,097 | 0.54% | 979,573 |
| 2021-06-23 | 2021-06-21 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-06-22 | 2021-06-18 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-06-21 | 2021-06-17 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-06-18 | 2021-06-16 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-06-17 | 2021-06-15 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-06-16 | 2021-06-11 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-06-15 | 2021-06-10 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-06-11 | 2021-06-09 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-06-10 | 2021-06-08 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-06-09 | 2021-06-07 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-06-08 | 2021-06-04 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-06-07 | 2021-06-03 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-06-04 | 2021-06-02 | 0.344 | 2,648,687 | +0 | 0.54% | 911,200 |
| 2021-06-03 | 2021-06-01 | 0.348 | 2,648,687 | +0 | 0.54% | 921,920 |
| 2021-06-02 | 2021-05-31 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2021-06-01 | 2021-05-28 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2021-05-31 | 2021-05-27 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2021-05-28 | 2021-05-26 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2021-05-27 | 2021-05-25 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2021-05-26 | 2021-05-24 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2021-05-25 | 2021-05-21 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2021-05-24 | 2021-05-20 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-21 | 2021-05-18 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-20 | 2021-05-17 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-18 | 2021-05-14 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-17 | 2021-05-13 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-14 | 2021-05-12 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-13 | 2021-05-11 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-12 | 2021-05-10 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-11 | 2021-05-07 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-10 | 2021-05-06 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-05-07 | 2021-05-05 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-05-06 | 2021-05-04 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-05-05 | 2021-05-03 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-05-04 | 2021-04-30 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-05-03 | 2021-04-29 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-04-30 | 2021-04-28 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-04-29 | 2021-04-27 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-04-28 | 2021-04-26 | 0.316 | 2,648,687 | +0 | 0.54% | 836,160 |
| 2021-04-27 | 2021-04-23 | 0.316 | 2,648,687 | +0 | 0.54% | 836,160 |
| 2021-04-26 | 2021-04-22 | 0.316 | 2,648,687 | +0 | 0.54% | 836,160 |
| 2021-04-23 | 2021-04-21 | 0.316 | 2,648,687 | +0 | 0.54% | 836,160 |
| 2021-04-22 | 2021-04-20 | 0.316 | 2,648,687 | +0 | 0.54% | 836,160 |
| 2021-04-21 | 2021-04-19 | 0.316 | 2,648,687 | +0 | 0.54% | 836,160 |
| 2021-04-20 | 2021-04-16 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-04-19 | 2021-04-15 | 0.326 | 2,648,687 | +0 | 0.54% | 862,960 |
| 2021-04-16 | 2021-04-14 | 0.314 | 2,648,687 | +0 | 0.54% | 830,800 |
| 2021-04-15 | 2021-04-13 | 0.314 | 2,648,687 | +0 | 0.54% | 830,800 |
| 2021-04-14 | 2021-04-12 | 0.314 | 2,648,687 | +0 | 0.54% | 830,800 |
| 2021-04-13 | 2021-04-09 | 0.314 | 2,648,687 | +0 | 0.54% | 830,800 |
| 2021-04-12 | 2021-04-08 | 0.314 | 2,648,687 | +0 | 0.54% | 830,800 |
| 2021-04-09 | 2021-04-07 | 0.312 | 2,648,687 | +0 | 0.54% | 825,440 |
| 2021-04-08 | 2021-04-01 | 0.304 | 2,648,687 | +0 | 0.54% | 804,000 |
| 2021-04-07 | 2021-03-31 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-04-01 | 2021-03-30 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-03-31 | 2021-03-29 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-03-30 | 2021-03-26 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-03-29 | 2021-03-25 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-03-26 | 2021-03-24 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-03-25 | 2021-03-23 | 0.334 | 2,648,687 | +0 | 0.54% | 884,400 |
| 2021-03-24 | 2021-03-22 | 0.320 | 2,648,687 | +0 | 0.54% | 846,880 |
| 2021-03-23 | 2021-03-19 | 0.312 | 2,648,687 | +0 | 0.54% | 825,440 |
| 2021-03-22 | 2021-03-18 | 0.312 | 2,648,687 | +0 | 0.54% | 825,440 |
| 2021-03-19 | 2021-03-17 | 0.312 | 2,648,687 | +0 | 0.54% | 825,440 |
| 2021-03-18 | 2021-03-16 | 0.312 | 2,648,687 | +0 | 0.54% | 825,440 |
| 2021-03-17 | 2021-03-15 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-03-16 | 2021-03-12 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2021-03-15 | 2021-03-11 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2021-03-12 | 2021-03-10 | 0.330 | 2,648,687 | +0 | 0.54% | 873,680 |
| 2021-03-11 | 2021-03-09 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-03-10 | 2021-03-08 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-03-09 | 2021-03-05 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-03-08 | 2021-03-04 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-03-05 | 2021-03-03 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-03-04 | 2021-03-02 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-03-03 | 2021-03-01 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-03-02 | 2021-02-26 | 0.340 | 2,648,687 | +0 | 0.54% | 900,480 |
| 2021-03-01 | 2021-02-25 | 0.340 | 2,648,687 | +0 | 0.54% | 900,480 |
| 2021-02-26 | 2021-02-24 | 0.306 | 2,648,687 | +0 | 0.54% | 809,360 |
| 2021-02-25 | 2021-02-23 | 0.310 | 2,648,687 | +0 | 0.54% | 820,080 |
| 2021-02-24 | 2021-02-22 | 0.332 | 2,648,687 | +0 | 0.54% | 879,040 |
| 2021-02-23 | 2021-02-19 | 0.295 | 2,648,687 | +0 | 0.54% | 782,560 |
| 2021-02-22 | 2021-02-18 | 0.283 | 2,648,687 | +0 | 0.54% | 750,400 |
| 2021-02-19 | 2021-02-17 | 0.283 | 2,648,687 | +0 | 0.54% | 750,400 |
| 2021-02-18 | 2021-02-16 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2021-02-17 | 2021-02-11 | 0.295 | 2,648,687 | +0 | 0.54% | 782,560 |
| 2021-02-16 | 2021-02-09 | 0.289 | 2,648,687 | +0 | 0.54% | 766,480 |
| 2021-02-10 | 2021-02-08 | 0.289 | 2,648,687 | +0 | 0.54% | 766,480 |
| 2021-02-09 | 2021-02-05 | 0.289 | 2,648,687 | +0 | 0.54% | 766,480 |
| 2021-02-08 | 2021-02-04 | 0.283 | 2,648,687 | +0 | 0.54% | 750,400 |
| 2021-02-05 | 2021-02-03 | 0.283 | 2,648,687 | +0 | 0.54% | 750,400 |
| 2021-02-04 | 2021-02-02 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2021-02-03 | 2021-02-01 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2021-02-02 | 2021-01-29 | 0.271 | 2,648,687 | +0 | 0.54% | 718,240 |
| 2021-02-01 | 2021-01-28 | 0.271 | 2,648,687 | +0 | 0.54% | 718,240 |
| 2021-01-29 | 2021-01-27 | 0.273 | 2,648,687 | +0 | 0.54% | 723,600 |
| 2021-01-28 | 2021-01-26 | 0.273 | 2,648,687 | +0 | 0.54% | 723,600 |
| 2021-01-27 | 2021-01-25 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-26 | 2021-01-22 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2021-01-25 | 2021-01-21 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2021-01-22 | 2021-01-20 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-21 | 2021-01-19 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-20 | 2021-01-18 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-19 | 2021-01-15 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-18 | 2021-01-14 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-15 | 2021-01-13 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-14 | 2021-01-12 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-13 | 2021-01-11 | 0.259 | 2,648,687 | +0 | 0.54% | 686,080 |
| 2021-01-12 | 2021-01-08 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2021-01-11 | 2021-01-07 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2021-01-08 | 2021-01-06 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2021-01-07 | 2021-01-05 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2021-01-06 | 2021-01-04 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2021-01-05 | 2020-12-31 | 0.283 | 2,648,687 | +0 | 0.54% | 750,400 |
| 2021-01-04 | 2020-12-29 | 0.275 | 2,648,687 | +0 | 0.54% | 728,960 |
| 2020-12-30 | 2020-12-28 | 0.265 | 2,648,687 | +0 | 0.54% | 702,160 |
| 2020-12-29 | 2020-12-24 | 0.265 | 2,648,687 | +0 | 0.54% | 702,160 |
| 2020-12-28 | 2020-12-22 | 0.255 | 2,648,687 | +0 | 0.54% | 675,360 |
| 2020-12-23 | 2020-12-21 | 0.265 | 2,648,687 | +0 | 0.54% | 702,160 |
| 2020-12-22 | 2020-12-18 | 0.265 | 2,648,687 | +0 | 0.54% | 702,160 |
| 2020-12-21 | 2020-12-17 | 0.287 | 2,648,687 | +0 | 0.54% | 761,120 |
| 2020-12-18 | 2020-12-16 | 0.287 | 2,648,687 | +0 | 0.54% | 761,120 |
| 2020-12-17 | 2020-12-15 | 0.287 | 2,648,687 | +0 | 0.54% | 761,120 |
| 2020-12-16 | 2020-12-14 | 0.275 | 2,648,687 | +0 | 0.54% | 728,960 |
| 2020-12-15 | 2020-12-11 | 0.275 | 2,648,687 | +0 | 0.54% | 728,960 |
| 2020-12-14 | 2020-12-10 | 0.275 | 2,648,687 | +0 | 0.54% | 728,960 |
| 2020-12-11 | 2020-12-09 | 0.275 | 2,648,687 | +0 | 0.54% | 728,960 |
| 2020-12-10 | 2020-12-08 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-12-09 | 2020-12-07 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-12-08 | 2020-12-04 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-12-07 | 2020-12-03 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-12-04 | 2020-12-02 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-12-03 | 2020-12-01 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-12-02 | 2020-11-30 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-12-01 | 2020-11-27 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-11-30 | 2020-11-26 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-11-27 | 2020-11-25 | 0.289 | 2,648,687 | +0 | 0.54% | 766,480 |
| 2020-11-26 | 2020-11-24 | 0.304 | 2,648,687 | +0 | 0.54% | 804,000 |
| 2020-11-25 | 2020-11-23 | 0.302 | 2,648,687 | +0 | 0.54% | 798,640 |
| 2020-11-24 | 2020-11-20 | 0.302 | 2,648,687 | +0 | 0.54% | 798,640 |
| 2020-11-23 | 2020-11-19 | 0.295 | 2,648,687 | +0 | 0.54% | 782,560 |
| 2020-11-20 | 2020-11-18 | 0.295 | 2,648,687 | +0 | 0.54% | 782,560 |
| 2020-11-19 | 2020-11-17 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-11-18 | 2020-11-16 | 0.324 | 2,648,687 | +0 | 0.54% | 857,600 |
| 2020-11-17 | 2020-11-13 | 0.328 | 2,648,687 | +0 | 0.54% | 868,320 |
| 2020-11-16 | 2020-11-12 | 0.285 | 2,648,687 | +0 | 0.54% | 755,760 |
| 2020-11-13 | 2020-11-11 | 0.285 | 2,648,687 | +0 | 0.54% | 755,760 |
| 2020-11-12 | 2020-11-10 | 0.285 | 2,648,687 | +0 | 0.54% | 755,760 |
| 2020-11-11 | 2020-11-09 | 0.285 | 2,648,687 | +0 | 0.54% | 755,760 |
| 2020-11-10 | 2020-11-06 | 0.249 | 2,648,687 | +0 | 0.54% | 659,280 |
| 2020-11-09 | 2020-11-05 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-11-06 | 2020-11-04 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-11-05 | 2020-11-03 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-11-04 | 2020-11-02 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-11-03 | 2020-10-30 | 0.265 | 2,648,687 | +0 | 0.54% | 702,160 |
| 2020-11-02 | 2020-10-29 | 0.265 | 2,648,687 | +0 | 0.54% | 702,160 |
| 2020-10-30 | 2020-10-28 | 0.265 | 2,648,687 | +0 | 0.54% | 702,160 |
| 2020-10-29 | 2020-10-27 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2020-10-28 | 2020-10-23 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2020-10-27 | 2020-10-22 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-10-23 | 2020-10-21 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-10-22 | 2020-10-20 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-10-21 | 2020-10-19 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-10-20 | 2020-10-16 | 0.293 | 2,648,687 | +0 | 0.54% | 777,200 |
| 2020-10-19 | 2020-10-15 | 0.304 | 2,648,687 | +0 | 0.54% | 804,000 |
| 2020-10-16 | 2020-10-14 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2020-10-15 | 2020-10-12 | 0.267 | 2,648,687 | +0 | 0.54% | 707,520 |
| 2020-10-14 | 2020-10-09 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-10-12 | 2020-10-08 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-10-09 | 2020-10-07 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-10-08 | 2020-10-06 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-10-07 | 2020-10-05 | 0.283 | 2,648,687 | +0 | 0.54% | 750,400 |
| 2020-10-06 | 2020-09-30 | 0.269 | 2,648,687 | +0 | 0.54% | 712,880 |
| 2020-10-05 | 2020-09-29 | 0.257 | 2,648,687 | +0 | 0.54% | 680,720 |
| 2020-09-30 | 2020-09-28 | 0.257 | 2,648,687 | +0 | 0.54% | 680,720 |
| 2020-09-29 | 2020-09-25 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-09-28 | 2020-09-24 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-25 | 2020-09-23 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-24 | 2020-09-22 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-23 | 2020-09-21 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-22 | 2020-09-18 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-21 | 2020-09-17 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-18 | 2020-09-16 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-17 | 2020-09-15 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-16 | 2020-09-14 | 0.279 | 2,648,687 | +0 | 0.54% | 739,680 |
| 2020-09-15 | 2020-09-11 | 0.277 | 2,648,687 | +0 | 0.54% | 734,320 |
| 2020-09-14 | 2020-09-10 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-09-11 | 2020-09-09 | 0.259 | 2,648,687 | +0 | 0.54% | 686,080 |
| 2020-09-10 | 2020-09-08 | 0.257 | 2,648,687 | +0 | 0.54% | 680,720 |
| 2020-09-09 | 2020-09-07 | 0.257 | 2,648,687 | +0 | 0.54% | 680,720 |
| 2020-09-08 | 2020-09-04 | 0.255 | 2,648,687 | +0 | 0.54% | 675,360 |
| 2020-09-07 | 2020-09-03 | 0.273 | 2,648,687 | +0 | 0.54% | 723,600 |
| 2020-09-04 | 2020-09-02 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-09-03 | 2020-09-01 | 0.257 | 2,648,687 | +0 | 0.54% | 680,720 |
| 2020-09-02 | 2020-08-31 | 0.255 | 2,648,687 | +0 | 0.54% | 675,360 |
| 2020-09-01 | 2020-08-28 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-08-31 | 2020-08-27 | 0.257 | 2,648,687 | +0 | 0.54% | 680,720 |
| 2020-08-28 | 2020-08-26 | 0.255 | 2,648,687 | +0 | 0.54% | 675,360 |
| 2020-08-27 | 2020-08-25 | 0.255 | 2,648,687 | +0 | 0.54% | 675,360 |
| 2020-08-26 | 2020-08-24 | 0.255 | 2,648,687 | +0 | 0.54% | 675,360 |
| 2020-08-25 | 2020-08-21 | 0.255 | 2,648,687 | +0 | 0.54% | 675,360 |
| 2020-08-24 | 2020-08-20 | 0.259 | 2,648,687 | +0 | 0.54% | 686,080 |
| 2020-08-21 | 2020-08-19 | 0.259 | 2,648,687 | +0 | 0.54% | 686,080 |
| 2020-08-20 | 2020-08-18 | 0.259 | 2,648,687 | +0 | 0.54% | 686,080 |
| 2020-08-19 | 2020-08-17 | 0.283 | 2,648,687 | +0 | 0.54% | 750,400 |
| 2020-08-18 | 2020-08-14 | 0.283 | 2,648,687 | +0 | 0.54% | 750,400 |
| 2020-08-17 | 2020-08-13 | 0.273 | 2,648,687 | +0 | 0.54% | 723,600 |
| 2020-08-14 | 2020-08-12 | 0.245 | 2,648,687 | +0 | 0.54% | 648,560 |
| 2020-08-13 | 2020-08-11 | 0.219 | 2,648,687 | +0 | 0.54% | 578,880 |
| 2020-08-12 | 2020-08-10 | 0.225 | 2,648,687 | +0 | 0.54% | 594,960 |
| 2020-08-11 | 2020-08-07 | 0.225 | 2,648,687 | +0 | 0.54% | 594,960 |
| 2020-08-10 | 2020-08-06 | 0.225 | 2,648,687 | +0 | 0.54% | 594,960 |
| 2020-08-07 | 2020-08-05 | 0.221 | 2,648,687 | +0 | 0.54% | 584,240 |
| 2020-08-06 | 2020-08-04 | 0.231 | 2,648,687 | +0 | 0.54% | 611,040 |
| 2020-08-05 | 2020-08-03 | 0.231 | 2,648,687 | +0 | 0.54% | 611,040 |
| 2020-08-04 | 2020-07-31 | 0.231 | 2,648,687 | +0 | 0.54% | 611,040 |
| 2020-08-03 | 2020-07-30 | 0.231 | 2,648,687 | +0 | 0.54% | 611,040 |
| 2020-07-31 | 2020-07-29 | 0.231 | 2,648,687 | +0 | 0.54% | 611,040 |
| 2020-07-30 | 2020-07-28 | 0.225 | 2,648,687 | +0 | 0.54% | 594,960 |
| 2020-07-29 | 2020-07-27 | 0.233 | 2,648,687 | +0 | 0.54% | 616,400 |
| 2020-07-28 | 2020-07-24 | 0.223 | 2,648,687 | +0 | 0.54% | 589,600 |
| 2020-07-27 | 2020-07-23 | 0.239 | 2,648,687 | +0 | 0.54% | 632,480 |
| 2020-07-24 | 2020-07-22 | 0.235 | 2,648,687 | +0 | 0.54% | 621,760 |
| 2020-07-23 | 2020-07-21 | 0.235 | 2,648,687 | +0 | 0.54% | 621,760 |
| 2020-07-22 | 2020-07-20 | 0.253 | 2,648,687 | +0 | 0.54% | 670,000 |
| 2020-07-21 | 2020-07-17 | 0.253 | 2,648,687 | +0 | 0.54% | 670,000 |
| 2020-07-20 | 2020-07-16 | 0.231 | 2,648,687 | +0 | 0.54% | 611,040 |
| 2020-07-17 | 2020-07-15 | 0.227 | 2,648,687 | +0 | 0.54% | 600,320 |
| 2020-07-16 | 2020-07-14 | 0.227 | 2,648,687 | +0 | 0.54% | 600,320 |
| 2020-07-15 | 2020-07-13 | 0.229 | 2,648,687 | +0 | 0.54% | 605,680 |
| 2020-07-14 | 2020-07-10 | 0.229 | 2,648,687 | +0 | 0.54% | 605,680 |
| 2020-07-13 | 2020-07-09 | 0.229 | 2,648,687 | +0 | 0.54% | 605,680 |
| 2020-07-10 | 2020-07-08 | 0.243 | 2,648,687 | +0 | 0.54% | 643,200 |
| 2020-07-09 | 2020-07-07 | 0.249 | 2,648,687 | +0 | 0.54% | 659,280 |
| 2020-07-08 | 2020-07-06 | 0.247 | 2,648,687 | +0 | 0.54% | 653,920 |
| 2020-07-07 | 2020-07-03 | 0.245 | 2,648,687 | +0 | 0.54% | 648,560 |
| 2020-07-06 | 2020-07-02 | 0.243 | 2,648,687 | +0 | 0.54% | 643,200 |
| 2020-07-03 | 2020-06-30 | 0.261 | 2,648,687 | +0 | 0.54% | 691,440 |
| 2020-07-02 | 2020-06-29 | 0.253 | 2,648,687 | +0 | 0.54% | 670,000 |
| 2020-06-30 | 2020-06-26 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-06-29 | 2020-06-24 | 0.263 | 2,648,687 | +0 | 0.54% | 696,800 |
| 2020-06-26 | 2020-06-23 | 0.271 | 2,648,687 | +0 | 0.54% | 718,240 |
| 2020-06-24 | 2020-06-22 | 0.309 | 2,648,687 | +0 | 0.54% | 817,901 |
| 2020-06-23 | 2020-06-19 | 0.311 | 2,648,687 | +270,669 | 0.54% | 823,871 |
| 2020-06-22 | 2020-06-18 | 0.304 | 2,378,018 | +0 | 0.54% | 723,600 |
| 2020-06-19 | 2020-06-17 | 0.316 | 2,378,018 | +0 | 0.54% | 750,400 |
| 2020-06-18 | 2020-06-16 | 0.304 | 2,378,018 | +0 | 0.54% | 723,600 |
| 2020-06-17 | 2020-06-15 | 0.322 | 2,378,018 | +0 | 0.54% | 766,480 |
| 2020-06-16 | 2020-06-12 | 0.316 | 2,378,018 | +0 | 0.54% | 750,400 |
| 2020-06-15 | 2020-06-11 | 0.313 | 2,378,018 | +0 | 0.54% | 745,040 |
| 2020-06-12 | 2020-06-10 | 0.300 | 2,378,018 | +0 | 0.54% | 712,880 |
| 2020-06-11 | 2020-06-09 | 0.298 | 2,378,018 | +0 | 0.54% | 707,520 |
| 2020-06-10 | 2020-06-08 | 0.298 | 2,378,018 | +0 | 0.54% | 707,520 |
| 2020-06-09 | 2020-06-05 | 0.300 | 2,378,018 | +0 | 0.54% | 712,880 |
| 2020-06-08 | 2020-06-04 | 0.284 | 2,378,018 | +0 | 0.54% | 675,360 |
| 2020-06-05 | 2020-06-03 | 0.284 | 2,378,018 | +0 | 0.54% | 675,360 |
| 2020-06-04 | 2020-06-02 | 0.291 | 2,378,018 | +0 | 0.54% | 691,440 |
| 2020-06-03 | 2020-06-01 | 0.279 | 2,378,018 | +0 | 0.54% | 664,640 |
| 2020-06-02 | 2020-05-29 | 0.284 | 2,378,018 | +0 | 0.54% | 675,360 |
| 2020-06-01 | 2020-05-28 | 0.298 | 2,378,018 | +0 | 0.54% | 707,520 |
| 2020-05-29 | 2020-05-27 | 0.298 | 2,378,018 | +0 | 0.54% | 707,520 |
| 2020-05-28 | 2020-05-26 | 0.302 | 2,378,018 | +0 | 0.54% | 718,240 |
| 2020-05-27 | 2020-05-25 | 0.302 | 2,378,018 | +0 | 0.54% | 718,240 |
| 2020-05-26 | 2020-05-22 | 0.302 | 2,378,018 | +0 | 0.54% | 718,240 |
| 2020-05-25 | 2020-05-21 | 0.293 | 2,378,018 | +0 | 0.54% | 696,800 |
| 2020-05-22 | 2020-05-20 | 0.293 | 2,378,018 | +0 | 0.54% | 696,800 |
| 2020-05-21 | 2020-05-19 | 0.293 | 2,378,018 | +0 | 0.54% | 696,800 |
| 2020-05-20 | 2020-05-18 | 0.293 | 2,378,018 | +0 | 0.54% | 696,800 |
| 2020-05-19 | 2020-05-15 | 0.293 | 2,378,018 | +0 | 0.54% | 696,800 |
| 2020-05-18 | 2020-05-14 | 0.286 | 2,378,018 | +0 | 0.54% | 680,720 |
| 2020-05-15 | 2020-05-13 | 0.311 | 2,378,018 | +0 | 0.54% | 739,680 |
| 2020-05-14 | 2020-05-12 | 0.311 | 2,378,018 | +0 | 0.54% | 739,680 |
| 2020-05-13 | 2020-05-11 | 0.311 | 2,378,018 | +0 | 0.54% | 739,680 |
| 2020-05-12 | 2020-05-08 | 0.316 | 2,378,018 | +0 | 0.54% | 750,400 |
| 2020-05-11 | 2020-05-07 | 0.316 | 2,378,018 | +0 | 0.54% | 750,400 |
| 2020-05-08 | 2020-05-06 | 0.316 | 2,378,018 | +0 | 0.54% | 750,400 |
| 2020-05-07 | 2020-05-05 | 0.316 | 2,378,018 | +0 | 0.54% | 750,400 |
| 2020-05-06 | 2020-05-04 | 0.289 | 2,378,018 | +0 | 0.54% | 686,080 |
| 2020-05-05 | 2020-04-29 | 0.286 | 2,378,018 | +0 | 0.54% | 680,720 |
| 2020-05-04 | 2020-04-28 | 0.295 | 2,378,018 | +0 | 0.54% | 702,160 |
| 2020-04-29 | 2020-04-27 | 0.293 | 2,378,018 | +0 | 0.54% | 696,800 |
| 2020-04-28 | 2020-04-24 | 0.298 | 2,378,018 | +0 | 0.54% | 707,520 |
| 2020-04-27 | 2020-04-23 | 0.329 | 2,378,018 | +0 | 0.54% | 782,560 |
| 2020-04-24 | 2020-04-22 | 0.318 | 2,378,018 | +0 | 0.54% | 755,760 |
| 2020-04-23 | 2020-04-21 | 0.286 | 2,378,018 | +0 | 0.54% | 680,720 |
| 2020-04-22 | 2020-04-20 | 0.318 | 2,378,018 | +0 | 0.54% | 755,760 |
| 2020-04-21 | 2020-04-17 | 0.318 | 2,378,018 | +0 | 0.54% | 755,760 |
| 2020-04-20 | 2020-04-16 | 0.316 | 2,378,018 | +0 | 0.54% | 750,400 |
| 2020-04-17 | 2020-04-15 | 0.316 | 2,378,018 | +0 | 0.54% | 750,400 |
| 2020-04-16 | 2020-04-14 | 0.320 | 2,378,018 | +0 | 0.54% | 761,120 |
| 2020-04-15 | 2020-04-09 | 0.320 | 2,378,018 | +0 | 0.54% | 761,120 |
| 2020-04-14 | 2020-04-08 | 0.329 | 2,378,018 | +0 | 0.54% | 782,560 |
| 2020-04-09 | 2020-04-07 | 0.329 | 2,378,018 | +0 | 0.54% | 782,560 |
| 2020-04-08 | 2020-04-06 | 0.329 | 2,378,018 | +0 | 0.54% | 782,560 |
| 2020-04-07 | 2020-04-03 | 0.329 | 2,378,018 | +0 | 0.54% | 782,560 |
| 2020-04-06 | 2020-04-02 | 0.331 | 2,378,018 | +0 | 0.54% | 787,920 |
| 2020-04-03 | 2020-04-01 | 0.340 | 2,378,018 | +0 | 0.54% | 809,360 |
| 2020-04-02 | 2020-03-31 | 0.304 | 2,378,018 | +0 | 0.54% | 723,600 |
| 2020-04-01 | 2020-03-30 | 0.279 | 2,378,018 | +0 | 0.54% | 664,640 |
| 2020-03-31 | 2020-03-27 | 0.279 | 2,378,018 | +0 | 0.54% | 664,640 |
| 2020-03-30 | 2020-03-26 | 0.270 | 2,378,018 | +0 | 0.54% | 643,200 |
| 2020-03-27 | 2020-03-25 | 0.270 | 2,378,018 | +0 | 0.54% | 643,200 |
| 2020-03-26 | 2020-03-24 | 0.264 | 2,378,018 | +0 | 0.54% | 627,120 |
| 2020-03-25 | 2020-03-23 | 0.264 | 2,378,018 | +0 | 0.54% | 627,120 |
| 2020-03-24 | 2020-03-20 | 0.264 | 2,378,018 | +0 | 0.54% | 627,120 |
| 2020-03-23 | 2020-03-19 | 0.257 | 2,378,018 | +0 | 0.54% | 611,040 |
| 2020-03-20 | 2020-03-18 | 0.270 | 2,378,018 | +0 | 0.54% | 643,200 |
| 2020-03-19 | 2020-03-17 | 0.270 | 2,378,018 | +0 | 0.54% | 643,200 |
| 2020-03-18 | 2020-03-16 | 0.293 | 2,378,018 | +0 | 0.54% | 696,800 |
| 2020-03-17 | 2020-03-13 | 0.313 | 2,378,018 | +0 | 0.54% | 745,040 |
| 2020-03-16 | 2020-03-12 | 0.327 | 2,378,018 | +0 | 0.54% | 777,200 |
| 2020-03-13 | 2020-03-11 | 0.327 | 2,378,018 | +0 | 0.54% | 777,200 |
| 2020-03-12 | 2020-03-10 | 0.338 | 2,378,018 | +0 | 0.54% | 804,000 |
| 2020-03-11 | 2020-03-09 | 0.325 | 2,378,018 | +0 | 0.54% | 771,840 |
| 2020-03-10 | 2020-03-06 | 0.338 | 2,378,018 | +0 | 0.54% | 804,000 |
| 2020-03-09 | 2020-03-05 | 0.343 | 2,378,018 | +0 | 0.54% | 814,720 |
| 2020-03-06 | 2020-03-04 | 0.361 | 2,378,018 | +0 | 0.54% | 857,600 |
| 2020-03-05 | 2020-03-03 | 0.349 | 2,378,018 | +0 | 0.54% | 830,800 |
| 2020-03-04 | 2020-03-02 | 0.343 | 2,378,018 | +0 | 0.54% | 814,720 |
| 2020-03-03 | 2020-02-28 | 0.343 | 2,378,018 | +0 | 0.54% | 814,720 |
| 2020-03-02 | 2020-02-27 | 0.352 | 2,378,018 | +0 | 0.54% | 836,160 |
| 2020-02-28 | 2020-02-26 | 0.352 | 2,378,018 | +0 | 0.54% | 836,160 |
| 2020-02-27 | 2020-02-25 | 0.352 | 2,378,018 | +0 | 0.54% | 836,160 |
| 2020-02-26 | 2020-02-24 | 0.358 | 2,378,018 | +0 | 0.54% | 852,240 |
| 2020-02-25 | 2020-02-21 | 0.358 | 2,378,018 | +0 | 0.54% | 852,240 |
| 2020-02-24 | 2020-02-20 | 0.365 | 2,378,018 | +0 | 0.54% | 868,320 |
| 2020-02-21 | 2020-02-19 | 0.365 | 2,378,018 | +0 | 0.54% | 868,320 |
| 2020-02-20 | 2020-02-18 | 0.354 | 2,378,018 | +0 | 0.54% | 841,520 |
| 2020-02-19 | 2020-02-17 | 0.363 | 2,378,018 | +0 | 0.54% | 862,960 |
| 2020-02-18 | 2020-02-14 | 0.363 | 2,378,018 | +0 | 0.54% | 862,960 |
| 2020-02-17 | 2020-02-13 | 0.363 | 2,378,018 | +0 | 0.54% | 862,960 |
| 2020-02-14 | 2020-02-12 | 0.363 | 2,378,018 | +0 | 0.54% | 862,960 |
| 2020-02-13 | 2020-02-11 | 0.383 | 2,378,018 | +0 | 0.54% | 911,200 |
| 2020-02-12 | 2020-02-10 | 0.363 | 2,378,018 | +0 | 0.54% | 862,960 |
| 2020-02-11 | 2020-02-07 | 0.390 | 2,378,018 | +0 | 0.54% | 927,280 |
| 2020-02-10 | 2020-02-06 | 0.390 | 2,378,018 | +0 | 0.54% | 927,280 |
| 2020-02-07 | 2020-02-05 | 0.392 | 2,378,018 | +0 | 0.54% | 932,640 |
| 2020-02-06 | 2020-02-04 | 0.394 | 2,378,018 | +0 | 0.54% | 938,000 |
| 2020-02-05 | 2020-02-03 | 0.376 | 2,378,018 | +0 | 0.54% | 895,120 |
| 2020-02-04 | 2020-01-31 | 0.390 | 2,378,018 | +0 | 0.54% | 927,280 |
| 2020-02-03 | 2020-01-30 | 0.390 | 2,378,018 | -31,056 | 0.54% | 927,280 |
| 2019-06-18 | 2019-06-14 | 0.652 | 2,409,074 | +160,605 | 0.54% | 1,570,821 |
| 2019-02-26 | 2019-02-22 | 0.676 | 2,248,469 | +4,140 | 0.54% | 1,520,400 |
| 2018-08-24 | 2018-08-22 | 0.761 | 2,244,329 | +4,141 | 0.54% | 1,707,300 |
| 2018-08-23 | 2018-08-21 | 0.761 | 2,240,188 | +8,282 | 0.54% | 1,704,150 |
| 2018-08-08 | 2018-08-06 | 0.857 | 2,231,906 | +161,492 | 0.54% | 1,913,450 |
| 2018-08-02 | 2018-07-31 | 0.954 | 2,070,414 | +82,817 | 0.50% | 1,975,000 |
| 2018-08-01 | 2018-07-30 | 1.014 | 1,987,597 | -78,676 | 0.48% | 2,016,000 |
| 2018-06-29 | 2018-06-27 | 0.881 | 2,066,273 | +78,676 | 0.50% | 1,821,350 |
| 2018-06-20 | 2018-06-15 | 1.183 | 1,987,597 | -8,282 | 0.48% | 2,352,000 |
| 2018-06-11 | 2018-06-07 | 1.388 | 1,995,879 | +85,538 | 0.48% | 2,769,702 |
| 2018-06-05 | 2018-06-01 | 1.438 | 1,910,341 | -99,084 | 0.48% | 2,747,400 |
| 2018-06-04 | 2018-05-31 | 1.287 | 2,009,425 | -39,634 | 0.51% | 2,585,700 |
| 2018-06-01 | 2018-05-30 | 1.161 | 2,049,059 | -63,414 | 0.52% | 2,378,200 |
| 2018-03-21 | 2018-03-19 | 1.135 | 2,112,473 | -19,817 | 0.53% | 2,398,500 |
| 2018-03-16 | 2018-03-14 | 1.135 | 2,132,290 | +19,817 | 0.54% | 2,421,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 2,112,473 | -118,901 | 0.53% | 2,451,800 |
| 2018-03-14 | 2018-03-12 | 1.009 | 2,231,374 | -47,560 | 0.56% | 2,252,000 |
| 2018-02-21 | 2018-02-15 | 0.795 | 2,278,934 | +75,304 | 0.57% | 1,811,250 |
| 2017-12-19 | 2017-12-15 | 0.807 | 2,203,630 | +19,817 | 0.56% | 1,779,200 |
| 2017-12-13 | 2017-12-11 | 0.807 | 2,183,813 | +83,230 | 0.55% | 1,763,200 |
| 2017-12-05 | 2017-12-01 | 0.883 | 2,100,583 | +356,703 | 0.53% | 1,855,000 |
| 2017-12-04 | 2017-11-30 | 0.870 | 1,743,880 | +174,388 | 0.44% | 1,518,000 |
| 2017-11-28 | 2017-11-24 | 0.883 | 1,569,492 | +31,707 | 0.40% | 1,386,000 |
| 2017-11-24 | 2017-11-22 | 0.870 | 1,537,785 | +47,560 | 0.39% | 1,338,600 |
| 2017-11-22 | 2017-11-20 | 0.883 | 1,490,225 | +118,901 | 0.38% | 1,316,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,371,324 | +178,352 | 0.35% | 1,193,700 |
| 2017-11-20 | 2017-11-16 | 0.858 | 1,192,972 | +59,450 | 0.30% | 1,023,400 |
| 2017-11-17 | 2017-11-15 | 0.870 | 1,133,522 | +118,901 | 0.29% | 986,700 |
| 2017-11-16 | 2017-11-14 | 0.883 | 1,014,621 | +75,304 | 0.26% | 896,000 |
| 2017-11-15 | 2017-11-13 | 0.858 | 939,317 | +118,901 | 0.24% | 805,800 |
| 2017-11-14 | 2017-11-10 | 0.845 | 820,416 | +79,267 | 0.21% | 693,450 |
| 2017-11-13 | 2017-11-09 | 0.870 | 741,149 | +79,267 | 0.19% | 645,150 |
| 2017-11-10 | 2017-11-08 | 0.896 | 661,882 | +237,802 | 0.17% | 592,850 |
| 2017-10-26 | 2017-10-24 | 0.946 | 424,080 | -59,450 | 0.11% | 401,250 |
| 2017-10-18 | 2017-10-16 | 0.870 | 483,530 | -3,964 | 0.12% | 420,900 |
| 2017-10-09 | 2017-10-04 | 0.820 | 487,494 | -71,340 | 0.12% | 399,750 |
| 2017-09-22 | 2017-09-20 | 0.807 | 558,834 | -19,817 | 0.14% | 451,200 |
| 2017-09-11 | 2017-09-07 | 0.845 | 578,651 | +3,963 | 0.15% | 489,100 |
| 2017-09-07 | 2017-09-05 | 0.883 | 574,688 | -7,926 | 0.15% | 507,500 |
| 2017-09-06 | 2017-09-04 | 0.858 | 582,614 | +3,963 | 0.15% | 499,800 |
| 2017-08-31 | 2017-08-29 | 0.770 | 578,651 | -15,854 | 0.15% | 445,300 |
| 2017-08-15 | 2017-08-11 | 0.719 | 594,505 | -3,963 | 0.15% | 427,500 |
| 2017-08-10 | 2017-08-08 | 0.757 | 598,468 | +7,927 | 0.15% | 453,000 |
| 2017-08-09 | 2017-08-07 | 0.719 | 590,541 | +15,853 | 0.15% | 424,650 |
| 2017-07-25 | 2017-07-21 | 0.782 | 574,688 | -31,707 | 0.15% | 449,500 |
| 2017-07-14 | 2017-07-12 | 0.782 | 606,395 | +23,781 | 0.15% | 474,300 |
| 2017-07-07 | 2017-07-05 | 0.896 | 582,614 | -225,912 | 0.15% | 521,850 |
| 2017-07-06 | 2017-07-04 | 0.845 | 808,526 | -11,890 | 0.20% | 683,400 |
| 2017-06-27 | 2017-06-23 | 0.959 | 820,416 | +7,926 | 0.21% | 786,600 |
| 2017-06-26 | 2017-06-22 | 0.997 | 812,490 | -7,926 | 0.21% | 809,750 |
| 2017-06-23 | 2017-06-21 | 1.022 | 820,416 | +23,780 | 0.21% | 838,350 |
| 2017-06-22 | 2017-06-20 | 1.060 | 796,636 | -2,857,585 | 0.20% | 844,200 |
| 2017-06-21 | 2017-06-19 | 0.946 | 3,654,221 | -7,927 | 0.92% | 3,457,500 |
| 2017-06-20 | 2017-06-16 | 0.934 | 3,662,148 | +7,927 | 0.92% | 3,418,800 |
| 2017-06-19 | 2017-06-15 | 0.997 | 3,654,221 | +47,560 | 0.92% | 3,641,900 |
| 2017-06-16 | 2017-06-14 | 1.009 | 3,606,661 | +35,670 | 0.91% | 3,640,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 3,570,991 | 0.90% | 4,099,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy