History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 41,480,000 | +0 | 4.14% | 9,540,400 |
| 2025-10-13 | 2025-10-09 | 0.243 | 41,480,000 | +0 | 4.14% | 10,079,640 |
| 2025-10-10 | 2025-10-08 | 0.238 | 41,480,000 | +270,000 | 4.14% | 9,872,240 |
| 2025-10-09 | 2025-10-06 | 0.226 | 41,210,000 | -30,000 | 4.11% | 9,313,460 |
| 2025-10-08 | 2025-10-03 | 0.225 | 41,240,000 | +470,000 | 4.11% | 9,279,000 |
| 2025-10-06 | 2025-10-02 | 0.229 | 40,770,000 | +1,300,000 | 4.06% | 9,336,330 |
| 2025-10-03 | 2025-09-30 | 0.221 | 39,470,000 | +110,000 | 3.94% | 8,722,870 |
| 2025-10-02 | 2025-09-29 | 0.223 | 39,360,000 | +120,000 | 3.92% | 8,777,280 |
| 2025-09-30 | 2025-09-26 | 0.223 | 39,240,000 | +20,000 | 3.91% | 8,750,520 |
| 2025-09-29 | 2025-09-25 | 0.222 | 39,220,000 | +210,000 | 3.91% | 8,706,840 |
| 2025-09-26 | 2025-09-24 | 0.223 | 39,010,000 | +100,000 | 3.89% | 8,699,230 |
| 2025-09-25 | 2025-09-23 | 0.225 | 38,910,000 | +10,000 | 3.88% | 8,754,750 |
| 2025-09-24 | 2025-09-22 | 0.228 | 38,900,000 | +30,000 | 3.88% | 8,869,200 |
| 2025-09-22 | 2025-09-18 | 0.228 | 38,870,000 | +100,000 | 3.88% | 8,862,360 |
| 2025-09-19 | 2025-09-17 | 0.230 | 38,770,000 | +120,000 | 3.87% | 8,917,100 |
| 2025-09-18 | 2025-09-16 | 0.231 | 38,650,000 | +520,000 | 3.85% | 8,928,150 |
| 2025-09-17 | 2025-09-15 | 0.230 | 38,130,000 | +650,000 | 3.80% | 8,769,900 |
| 2025-09-15 | 2025-09-11 | 0.228 | 37,480,000 | -60,000 | 3.74% | 8,545,440 |
| 2025-09-12 | 2025-09-10 | 0.227 | 37,540,000 | +10,000 | 3.74% | 8,521,580 |
| 2025-09-11 | 2025-09-09 | 0.228 | 37,530,000 | +250,000 | 3.74% | 8,556,840 |
| 2025-09-10 | 2025-09-08 | 0.223 | 37,280,000 | +360,000 | 3.72% | 8,313,440 |
| 2025-09-05 | 2025-09-03 | 0.239 | 36,920,000 | -40,000 | 3.68% | 8,823,880 |
| 2025-09-04 | 2025-09-02 | 0.229 | 36,960,000 | +100,000 | 3.68% | 8,463,840 |
| 2025-09-03 | 2025-09-01 | 0.241 | 36,860,000 | -50,000 | 3.67% | 8,883,260 |
| 2025-09-02 | 2025-08-29 | 0.247 | 36,910,000 | +20,000 | 3.68% | 9,116,770 |
| 2025-09-01 | 2025-08-28 | 0.248 | 36,890,000 | +690,000 | 3.68% | 9,148,720 |
| 2025-08-29 | 2025-08-27 | 0.246 | 36,200,000 | +20,000 | 3.61% | 8,905,200 |
| 2025-08-28 | 2025-08-26 | 0.245 | 36,180,000 | +790,000 | 3.61% | 8,864,100 |
| 2025-08-25 | 2025-08-21 | 0.244 | 35,390,000 | -80,000 | 3.53% | 8,635,160 |
| 2025-08-21 | 2025-08-19 | 0.248 | 35,470,000 | -70,000 | 3.54% | 8,796,560 |
| 2025-08-15 | 2025-08-13 | 0.250 | 35,540,000 | +100,000 | 3.54% | 8,885,000 |
| 2025-08-13 | 2025-08-11 | 0.246 | 35,440,000 | -10,000 | 3.53% | 8,718,240 |
| 2025-08-11 | 2025-08-07 | 0.250 | 35,450,000 | +10,000 | 3.53% | 8,862,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 35,440,000 | -80,000 | 3.53% | 9,037,200 |
| 2025-08-06 | 2025-08-04 | 0.230 | 35,520,000 | +50,000 | 3.54% | 8,169,600 |
| 2025-08-04 | 2025-07-31 | 0.244 | 35,470,000 | -180,000 | 3.54% | 8,654,680 |
| 2025-08-01 | 2025-07-30 | 0.244 | 35,650,000 | +40,000 | 3.55% | 8,698,600 |
| 2025-07-30 | 2025-07-28 | 0.247 | 35,610,000 | +260,000 | 3.55% | 8,795,670 |
| 2025-07-29 | 2025-07-25 | 0.243 | 35,350,000 | -200,000 | 3.52% | 8,590,050 |
| 2025-07-28 | 2025-07-24 | 0.244 | 35,550,000 | -100,000 | 3.54% | 8,674,200 |
| 2025-07-25 | 2025-07-23 | 0.243 | 35,650,000 | -1,290,000 | 3.55% | 8,662,950 |
| 2025-07-24 | 2025-07-22 | 0.244 | 36,940,000 | -400,000 | 3.68% | 9,013,360 |
| 2025-07-22 | 2025-07-18 | 0.242 | 37,340,000 | +20,000 | 3.72% | 9,036,280 |
| 2025-07-21 | 2025-07-17 | 0.241 | 37,320,000 | -100,000 | 3.72% | 8,994,120 |
| 2025-07-18 | 2025-07-16 | 0.245 | 37,420,000 | +40,000 | 3.73% | 9,167,900 |
| 2025-07-16 | 2025-07-14 | 0.246 | 37,380,000 | +170,000 | 3.73% | 9,195,480 |
| 2025-07-15 | 2025-07-11 | 0.245 | 37,210,000 | +70,000 | 3.71% | 9,116,450 |
| 2025-07-14 | 2025-07-10 | 0.245 | 37,140,000 | +470,000 | 3.70% | 9,099,300 |
| 2025-07-11 | 2025-07-09 | 0.243 | 36,670,000 | -470,000 | 3.66% | 8,910,810 |
| 2025-07-08 | 2025-07-04 | 0.247 | 37,140,000 | -410,000 | 3.70% | 9,173,580 |
| 2025-07-07 | 2025-07-03 | 0.245 | 37,550,000 | -140,000 | 3.74% | 9,199,750 |
| 2025-07-04 | 2025-07-02 | 0.240 | 37,690,000 | -390,000 | 3.76% | 9,045,600 |
| 2025-07-03 | 2025-06-30 | 0.244 | 38,080,000 | +10,000 | 3.80% | 9,291,520 |
| 2025-07-02 | 2025-06-27 | 0.243 | 38,070,000 | +210,000 | 3.80% | 9,251,010 |
| 2025-06-30 | 2025-06-26 | 0.246 | 37,860,000 | +190,000 | 3.77% | 9,313,560 |
| 2025-06-26 | 2025-06-24 | 0.237 | 37,670,000 | +40,000 | 3.76% | 8,927,790 |
| 2025-06-25 | 2025-06-23 | 0.235 | 37,630,000 | +10,000 | 3.75% | 8,843,050 |
| 2025-06-24 | 2025-06-20 | 0.244 | 37,620,000 | +130,000 | 3.75% | 9,179,280 |
| 2025-06-20 | 2025-06-18 | 0.236 | 37,490,000 | +190,000 | 3.74% | 8,847,640 |
| 2025-06-17 | 2025-06-13 | 0.234 | 37,300,000 | -90,000 | 3.72% | 8,728,200 |
| 2025-06-13 | 2025-06-11 | 0.234 | 37,390,000 | -580,000 | 3.73% | 8,749,260 |
| 2025-06-11 | 2025-06-09 | 0.234 | 37,970,000 | -420,000 | 3.79% | 8,884,980 |
| 2025-06-10 | 2025-06-06 | 0.238 | 38,390,000 | +10,000 | 3.83% | 9,136,820 |
| 2025-06-05 | 2025-06-03 | 0.234 | 38,380,000 | +40,000 | 3.83% | 8,980,920 |
| 2025-06-04 | 2025-06-02 | 0.241 | 38,340,000 | +10,000 | 3.82% | 9,239,940 |
| 2025-05-29 | 2025-05-27 | 0.244 | 38,330,000 | +30,000 | 3.82% | 9,352,520 |
| 2025-05-28 | 2025-05-26 | 0.243 | 38,300,000 | +110,000 | 3.82% | 9,306,900 |
| 2025-05-27 | 2025-05-23 | 0.235 | 38,190,000 | +320,000 | 3.81% | 8,974,650 |
| 2025-05-26 | 2025-05-22 | 0.237 | 37,870,000 | +160,000 | 3.78% | 8,975,190 |
| 2025-05-23 | 2025-05-21 | 0.231 | 37,710,000 | +60,000 | 3.76% | 8,711,010 |
| 2025-05-22 | 2025-05-20 | 0.235 | 37,650,000 | +30,000 | 3.75% | 8,847,750 |
| 2025-05-19 | 2025-05-15 | 0.235 | 37,620,000 | +140,000 | 3.75% | 8,840,700 |
| 2025-05-16 | 2025-05-14 | 0.240 | 37,480,000 | +330,000 | 3.74% | 8,995,200 |
| 2025-05-13 | 2025-05-09 | 0.230 | 37,150,000 | +200,000 | 3.70% | 8,544,500 |
| 2025-05-12 | 2025-05-08 | 0.230 | 36,950,000 | +70,000 | 3.68% | 8,498,500 |
| 2025-05-09 | 2025-05-07 | 0.227 | 36,880,000 | +160,000 | 3.68% | 8,371,760 |
| 2025-05-08 | 2025-05-06 | 0.232 | 36,720,000 | +300,000 | 3.66% | 8,519,040 |
| 2025-04-30 | 2025-04-28 | 0.220 | 36,420,000 | -20,000 | 3.63% | 8,012,400 |
| 2025-04-29 | 2025-04-25 | 0.225 | 36,440,000 | +200,000 | 3.63% | 8,199,000 |
| 2025-04-25 | 2025-04-23 | 0.225 | 36,240,000 | -10,000 | 3.61% | 8,154,000 |
| 2025-04-24 | 2025-04-22 | 0.205 | 36,250,000 | -20,000 | 3.61% | 7,431,250 |
| 2025-04-16 | 2025-04-14 | 0.221 | 36,270,000 | +30,000 | 3.62% | 8,015,670 |
| 2025-04-15 | 2025-04-11 | 0.220 | 36,240,000 | -30,000 | 3.61% | 7,972,800 |
| 2025-04-14 | 2025-04-10 | 0.220 | 36,270,000 | +10,000 | 3.62% | 7,979,400 |
| 2025-04-11 | 2025-04-09 | 0.219 | 36,260,000 | +240,000 | 3.62% | 7,940,940 |
| 2025-04-10 | 2025-04-08 | 0.212 | 36,020,000 | +380,000 | 3.59% | 7,636,240 |
| 2025-04-09 | 2025-04-07 | 0.219 | 35,640,000 | +870,000 | 3.55% | 7,805,160 |
| 2025-04-08 | 2025-04-03 | 0.241 | 34,770,000 | -30,000 | 3.47% | 8,379,570 |
| 2025-04-07 | 2025-04-02 | 0.241 | 34,800,000 | +200,000 | 3.47% | 8,386,800 |
| 2025-04-02 | 2025-03-31 | 0.222 | 34,600,000 | +20,000 | 3.45% | 7,681,200 |
| 2025-04-01 | 2025-03-28 | 0.221 | 34,580,000 | +570,000 | 3.45% | 7,642,180 |
| 2025-03-31 | 2025-03-27 | 0.221 | 34,010,000 | +880,000 | 3.39% | 7,516,210 |
| 2025-03-28 | 2025-03-26 | 0.220 | 33,130,000 | +70,000 | 3.30% | 7,288,600 |
| 2025-03-27 | 2025-03-25 | 0.265 | 33,060,000 | +830,000 | 3.30% | 8,760,900 |
| 2025-03-26 | 2025-03-24 | 0.255 | 32,230,000 | -80,000 | 3.21% | 8,218,650 |
| 2025-03-25 | 2025-03-21 | 0.249 | 32,310,000 | -230,000 | 3.22% | 8,045,190 |
| 2025-03-24 | 2025-03-20 | 0.250 | 32,540,000 | +90,000 | 3.24% | 8,135,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 32,450,000 | +40,000 | 3.24% | 8,274,750 |
| 2025-03-20 | 2025-03-18 | 0.255 | 32,410,000 | +10,000 | 3.23% | 8,264,550 |
| 2025-03-19 | 2025-03-17 | 0.250 | 32,400,000 | -80,000 | 3.23% | 8,100,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 32,480,000 | +680,000 | 3.24% | 8,120,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 31,800,000 | +10,000 | 3.17% | 7,886,400 |
| 2025-03-14 | 2025-03-12 | 0.246 | 31,790,000 | +40,000 | 3.17% | 7,820,340 |
| 2025-03-12 | 2025-03-10 | 0.248 | 31,750,000 | +80,000 | 3.17% | 7,874,000 |
| 2025-03-10 | 2025-03-06 | 0.247 | 31,670,000 | +70,000 | 3.16% | 7,822,490 |
| 2025-03-06 | 2025-03-04 | 0.248 | 31,600,000 | +890,000 | 3.15% | 7,836,800 |
| 2025-03-05 | 2025-03-03 | 0.250 | 30,710,000 | -50,000 | 3.06% | 7,677,500 |
| 2025-03-04 | 2025-02-28 | 0.245 | 30,760,000 | +260,000 | 3.07% | 7,536,200 |
| 2025-02-28 | 2025-02-26 | 0.250 | 30,500,000 | -180,000 | 3.04% | 7,625,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 30,680,000 | -90,000 | 3.06% | 7,670,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 30,770,000 | +150,000 | 3.07% | 7,630,960 |
| 2025-02-25 | 2025-02-21 | 0.249 | 30,620,000 | -90,000 | 3.05% | 7,624,380 |
| 2025-02-24 | 2025-02-20 | 0.244 | 30,710,000 | -10,000 | 3.06% | 7,493,240 |
| 2025-02-20 | 2025-02-18 | 0.255 | 30,720,000 | +240,000 | 3.06% | 7,833,600 |
| 2025-02-19 | 2025-02-17 | 0.245 | 30,480,000 | +310,000 | 3.04% | 7,467,600 |
| 2025-02-18 | 2025-02-14 | 0.245 | 30,170,000 | +440,000 | 3.01% | 7,391,650 |
| 2025-02-17 | 2025-02-13 | 0.243 | 29,730,000 | +20,000 | 2.96% | 7,224,390 |
| 2025-02-14 | 2025-02-12 | 0.242 | 29,710,000 | +10,000 | 2.96% | 7,189,820 |
| 2025-02-13 | 2025-02-11 | 0.240 | 29,700,000 | +10,000 | 2.96% | 7,128,000 |
| 2025-02-11 | 2025-02-07 | 0.245 | 29,690,000 | -120,000 | 2.96% | 7,274,050 |
| 2025-02-10 | 2025-02-06 | 0.240 | 29,810,000 | -30,000 | 2.97% | 7,154,400 |
| 2025-02-06 | 2025-02-04 | 0.244 | 29,840,000 | -100,000 | 2.98% | 7,280,960 |
| 2025-02-04 | 2025-01-28 | 0.241 | 29,940,000 | +20,000 | 2.99% | 7,215,540 |
| 2025-01-27 | 2025-01-23 | 0.235 | 29,920,000 | +10,000 | 2.98% | 7,031,200 |
| 2025-01-24 | 2025-01-22 | 0.237 | 29,910,000 | +10,000 | 2.98% | 7,088,670 |
| 2025-01-23 | 2025-01-21 | 0.236 | 29,900,000 | +320,000 | 2.98% | 7,056,400 |
| 2025-01-22 | 2025-01-20 | 0.239 | 29,580,000 | +180,000 | 2.95% | 7,069,620 |
| 2025-01-14 | 2025-01-10 | 0.223 | 29,400,000 | -20,000 | 2.93% | 6,556,200 |
| 2025-01-13 | 2025-01-09 | 0.232 | 29,420,000 | +480,000 | 2.93% | 6,825,440 |
| 2025-01-07 | 2025-01-03 | 0.222 | 28,940,000 | +10,000 | 2.89% | 6,424,680 |
| 2025-01-06 | 2025-01-02 | 0.221 | 28,930,000 | +110,000 | 2.88% | 6,393,530 |
| 2025-01-03 | 2024-12-31 | 0.229 | 28,820,000 | +10,000 | 2.87% | 6,599,780 |
| 2024-12-30 | 2024-12-24 | 0.232 | 28,810,000 | +130,000 | 2.87% | 6,683,920 |
| 2024-12-27 | 2024-12-20 | 0.225 | 28,680,000 | +30,000 | 2.86% | 6,453,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 28,650,000 | +2,490,000 | 2.86% | 6,446,250 |
| 2024-12-20 | 2024-12-18 | 0.242 | 26,160,000 | +10,000 | 2.61% | 6,330,720 |
| 2024-12-18 | 2024-12-16 | 0.236 | 26,150,000 | +10,000 | 2.61% | 6,171,400 |
| 2024-12-17 | 2024-12-13 | 0.240 | 26,140,000 | +190,000 | 2.61% | 6,273,600 |
| 2024-12-16 | 2024-12-12 | 0.240 | 25,950,000 | -60,000 | 2.59% | 6,228,000 |
| 2024-12-12 | 2024-12-10 | 0.241 | 26,010,000 | +10,000 | 2.59% | 6,268,410 |
| 2024-12-11 | 2024-12-09 | 0.237 | 26,000,000 | +120,000 | 2.59% | 6,162,000 |
| 2024-12-09 | 2024-12-05 | 0.237 | 25,880,000 | -20,000 | 2.58% | 6,133,560 |
| 2024-12-06 | 2024-12-04 | 0.237 | 25,900,000 | -10,000 | 2.58% | 6,138,300 |
| 2024-12-05 | 2024-12-03 | 0.237 | 25,910,000 | +30,000 | 2.58% | 6,140,670 |
| 2024-12-04 | 2024-12-02 | 0.235 | 25,880,000 | +10,000 | 2.58% | 6,081,800 |
| 2024-12-03 | 2024-11-29 | 0.234 | 25,870,000 | +80,000 | 2.58% | 6,053,580 |
| 2024-12-02 | 2024-11-28 | 0.238 | 25,790,000 | +30,000 | 2.57% | 6,138,020 |
| 2024-11-26 | 2024-11-22 | 0.246 | 25,760,000 | -300,000 | 2.57% | 6,336,960 |
| 2024-11-25 | 2024-11-21 | 0.249 | 26,060,000 | +420,000 | 2.60% | 6,488,940 |
| 2024-11-22 | 2024-11-20 | 0.250 | 25,640,000 | -10,000 | 2.56% | 6,410,000 |
| 2024-11-20 | 2024-11-18 | 0.247 | 25,650,000 | +460,000 | 2.56% | 6,335,550 |
| 2024-11-19 | 2024-11-15 | 0.245 | 25,190,000 | -50,000 | 2.51% | 6,171,550 |
| 2024-11-11 | 2024-11-07 | 0.248 | 25,240,000 | +10,000 | 2.52% | 6,259,520 |
| 2024-11-08 | 2024-11-06 | 0.250 | 25,230,000 | +10,000 | 2.52% | 6,307,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 25,220,000 | +10,000 | 2.51% | 6,305,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 25,210,000 | -40,000 | 2.51% | 6,680,650 |
| 2024-10-30 | 2024-10-28 | 0.265 | 25,250,000 | -30,000 | 2.52% | 6,691,250 |
| 2024-10-29 | 2024-10-25 | 0.255 | 25,280,000 | -10,000 | 2.52% | 6,446,400 |
| 2024-10-25 | 2024-10-23 | 0.260 | 25,290,000 | -50,000 | 2.52% | 6,575,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 25,340,000 | +5,440,000 | 2.53% | 6,841,800 |
| 2024-10-23 | 2024-10-21 | 0.260 | 19,900,000 | +100,000 | 1.98% | 5,174,000 |
| 2024-10-22 | 2024-10-18 | 0.255 | 19,800,000 | +50,000 | 1.97% | 5,049,000 |
| 2024-10-21 | 2024-10-17 | 0.243 | 19,750,000 | +10,000 | 1.97% | 4,799,250 |
| 2024-10-18 | 2024-10-16 | 0.250 | 19,740,000 | +210,000 | 1.97% | 4,935,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 19,530,000 | +520,000 | 1.95% | 4,784,850 |
| 2024-10-16 | 2024-10-14 | 0.238 | 19,010,000 | -370,000 | 1.90% | 4,524,380 |
| 2024-10-15 | 2024-10-10 | 0.250 | 19,380,000 | -210,000 | 1.93% | 4,845,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 19,590,000 | -90,000 | 1.95% | 4,388,160 |
| 2024-10-10 | 2024-10-08 | 0.240 | 19,680,000 | +20,000 | 1.96% | 4,723,200 |
| 2024-10-09 | 2024-10-07 | 0.245 | 19,660,000 | +10,000 | 1.96% | 4,816,700 |
| 2024-10-08 | 2024-10-04 | 0.236 | 19,650,000 | -380,000 | 1.96% | 4,637,400 |
| 2024-10-07 | 2024-10-03 | 0.235 | 20,030,000 | -130,000 | 2.00% | 4,707,050 |
| 2024-10-04 | 2024-10-02 | 0.226 | 20,160,000 | -150,000 | 2.01% | 4,556,160 |
| 2024-10-03 | 2024-09-30 | 0.222 | 20,310,000 | -120,000 | 2.02% | 4,508,820 |
| 2024-10-02 | 2024-09-27 | 0.215 | 20,430,000 | +40,000 | 2.04% | 4,392,450 |
| 2024-09-30 | 2024-09-26 | 0.217 | 20,390,000 | +20,000 | 2.03% | 4,424,630 |
| 2024-09-26 | 2024-09-24 | 0.214 | 20,370,000 | +20,000 | 2.03% | 4,359,180 |
| 2024-09-25 | 2024-09-23 | 0.213 | 20,350,000 | +410,000 | 2.03% | 4,334,550 |
| 2024-09-23 | 2024-09-19 | 0.204 | 19,940,000 | +10,000 | 1.99% | 4,067,760 |
| 2024-09-19 | 2024-09-16 | 0.198 | 19,930,000 | -40,000 | 1.99% | 3,946,140 |
| 2024-09-17 | 2024-09-13 | 0.199 | 19,970,000 | -10,000 | 2.00% | 3,974,030 |
| 2024-09-16 | 2024-09-12 | 0.194 | 19,980,000 | -530,000 | 2.00% | 3,876,120 |
| 2024-09-12 | 2024-09-10 | 0.200 | 20,510,000 | +140,000 | 2.05% | 4,102,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 20,370,000 | +1,930,000 | 2.03% | 6,700,658 |
| 2024-09-10 | 2024-09-05 | 0.342 | 18,440,000 | +4,691,600 | 1.84% | 6,308,421 |
| 2024-09-09 | 2024-09-04 | 0.336 | 13,748,400 | +45,600 | 1.81% | 4,612,950 |
| 2024-09-05 | 2024-09-03 | 0.336 | 13,702,800 | +68,400 | 1.80% | 4,597,650 |
| 2024-09-04 | 2024-09-02 | 0.342 | 13,634,400 | +288,800 | 1.79% | 4,664,400 |
| 2024-09-03 | 2024-08-30 | 0.349 | 13,345,600 | -98,800 | 1.75% | 4,653,400 |
| 2024-09-02 | 2024-08-29 | 0.342 | 13,444,400 | +212,800 | 1.77% | 4,599,400 |
| 2024-08-30 | 2024-08-28 | 0.342 | 13,231,600 | +395,200 | 1.74% | 4,526,600 |
| 2024-08-29 | 2024-08-27 | 0.295 | 12,836,400 | -53,200 | 1.69% | 3,783,360 |
| 2024-08-28 | 2024-08-26 | 0.313 | 12,889,600 | +1,261,600 | 1.69% | 4,036,480 |
| 2024-08-27 | 2024-08-23 | 0.316 | 11,628,000 | +661,200 | 1.53% | 3,672,000 |
| 2024-08-21 | 2024-08-19 | 0.304 | 10,966,800 | +1,132,400 | 1.44% | 3,333,330 |
| 2024-08-20 | 2024-08-16 | 0.316 | 9,834,400 | +440,800 | 1.29% | 3,105,600 |
| 2024-08-19 | 2024-08-15 | 0.321 | 9,393,600 | +7,600 | 1.23% | 3,015,840 |
| 2024-08-15 | 2024-08-13 | 0.316 | 9,386,000 | +494,000 | 1.23% | 2,964,000 |
| 2024-08-09 | 2024-08-07 | 0.316 | 8,892,000 | +805,600 | 1.17% | 2,808,000 |
| 2024-08-07 | 2024-08-05 | 0.318 | 8,086,400 | +98,800 | 1.06% | 2,574,880 |
| 2024-08-06 | 2024-08-02 | 0.317 | 7,987,600 | +7,600 | 1.05% | 2,532,910 |
| 2024-08-02 | 2024-07-31 | 0.322 | 7,980,000 | +45,600 | 1.05% | 2,572,500 |
| 2024-07-30 | 2024-07-26 | 0.322 | 7,934,400 | +129,200 | 1.04% | 2,557,800 |
| 2024-07-26 | 2024-07-24 | 0.311 | 7,805,200 | +212,800 | 1.03% | 2,423,720 |
| 2024-07-25 | 2024-07-23 | 0.317 | 7,592,400 | +380,000 | 1.00% | 2,407,590 |
| 2024-07-24 | 2024-07-22 | 0.322 | 7,212,400 | +30,400 | 0.95% | 2,325,050 |
| 2024-07-23 | 2024-07-19 | 0.318 | 7,182,000 | +15,200 | 0.94% | 2,286,900 |
| 2024-07-22 | 2024-07-18 | 0.317 | 7,166,800 | +38,000 | 0.94% | 2,272,630 |
| 2024-07-19 | 2024-07-17 | 0.317 | 7,128,800 | +68,400 | 0.94% | 2,260,580 |
| 2024-07-12 | 2024-07-10 | 0.322 | 7,060,400 | +53,200 | 0.93% | 2,276,050 |
| 2024-07-10 | 2024-07-08 | 0.318 | 7,007,200 | +45,600 | 0.92% | 2,231,240 |
| 2024-07-02 | 2024-06-27 | 0.342 | 6,961,600 | -1,679,600 | 0.92% | 2,381,600 |
| 2024-06-28 | 2024-06-26 | 0.322 | 8,641,200 | -858,800 | 1.14% | 2,785,650 |
| 2024-06-27 | 2024-06-25 | 0.293 | 9,500,000 | +76,000 | 1.25% | 2,787,500 |
| 2024-06-26 | 2024-06-24 | 0.303 | 9,424,000 | -76,000 | 1.24% | 2,852,000 |
| 2024-06-25 | 2024-06-21 | 0.350 | 9,500,000 | -38,000 | 1.25% | 3,322,321 |
| 2024-06-24 | 2024-06-20 | 0.351 | 9,538,000 | +781,803 | 1.25% | 3,349,281 |
| 2024-06-14 | 2024-06-12 | 0.355 | 8,756,197 | +230,243 | 1.26% | 3,112,400 |
| 2024-05-17 | 2024-05-14 | 0.380 | 8,525,954 | +272,105 | 1.22% | 3,238,300 |
| 2024-05-16 | 2024-05-13 | 0.387 | 8,253,849 | +167,449 | 1.18% | 3,194,100 |
| 2024-05-14 | 2024-05-10 | 0.387 | 8,086,400 | +209,311 | 1.16% | 3,129,300 |
| 2024-05-13 | 2024-05-09 | 0.373 | 7,877,089 | +376,761 | 1.13% | 2,935,400 |
| 2024-05-10 | 2024-05-08 | 0.358 | 7,500,328 | +446,531 | 1.08% | 2,687,500 |
| 2024-05-09 | 2024-05-07 | 0.351 | 7,053,797 | +362,807 | 1.01% | 2,476,950 |
| 2024-05-08 | 2024-05-06 | 0.343 | 6,690,990 | +139,541 | 0.96% | 2,292,010 |
| 2024-05-07 | 2024-05-03 | 0.322 | 6,551,449 | +1,500,065 | 0.94% | 2,112,750 |
| 2024-05-06 | 2024-05-02 | 0.327 | 5,051,384 | +1,241,915 | 0.72% | 1,650,720 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,809,469 | -13,954 | 0.55% | 1,255,800 |
| 2024-04-02 | 2024-03-27 | 0.334 | 3,823,423 | +627,934 | 0.55% | 1,276,840 |
| 2024-03-26 | 2024-03-22 | 0.335 | 3,195,489 | +27,909 | 0.46% | 1,071,720 |
| 2024-03-25 | 2024-03-21 | 0.328 | 3,167,580 | +348,852 | 0.45% | 1,039,660 |
| 2024-03-20 | 2024-03-18 | 0.327 | 2,818,728 | -362,806 | 0.40% | 921,120 |
| 2024-03-19 | 2024-03-15 | 0.307 | 3,181,534 | +348,852 | 0.46% | 975,840 |
| 2024-03-18 | 2024-03-14 | 0.304 | 2,832,682 | +69,771 | 0.41% | 860,720 |
| 2024-03-13 | 2024-03-11 | 0.294 | 2,762,911 | -104,656 | 0.40% | 811,800 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,867,567 | -181,403 | 0.41% | 846,660 |
| 2024-03-08 | 2024-03-06 | 0.300 | 3,048,970 | +20,931 | 0.44% | 913,330 |
| 2024-02-27 | 2024-02-23 | 0.249 | 3,028,039 | -167,450 | 0.43% | 755,160 |
| 2024-02-26 | 2024-02-22 | 0.248 | 3,195,489 | -76,747 | 0.46% | 792,340 |
| 2024-02-19 | 2024-02-15 | 0.248 | 3,272,236 | -13,954 | 0.47% | 811,370 |
| 2024-02-16 | 2024-02-14 | 0.234 | 3,286,190 | +13,954 | 0.47% | 767,730 |
| 2024-02-08 | 2024-02-06 | 0.251 | 3,272,236 | +20,931 | 0.47% | 820,750 |
| 2024-02-05 | 2024-02-01 | 0.248 | 3,251,305 | -6,977 | 0.47% | 806,180 |
| 2024-02-02 | 2024-01-31 | 0.248 | 3,258,282 | -6,977 | 0.47% | 807,910 |
| 2024-01-30 | 2024-01-26 | 0.239 | 3,265,259 | +13,954 | 0.47% | 781,560 |
| 2024-01-29 | 2024-01-25 | 0.252 | 3,251,305 | -6,977 | 0.47% | 820,160 |
| 2024-01-18 | 2024-01-16 | 0.251 | 3,258,282 | -41,862 | 0.47% | 817,250 |
| 2024-01-15 | 2024-01-11 | 0.248 | 3,300,144 | +13,954 | 0.47% | 818,290 |
| 2024-01-12 | 2024-01-10 | 0.258 | 3,286,190 | -6,977 | 0.47% | 847,800 |
| 2024-01-11 | 2024-01-09 | 0.252 | 3,293,167 | +13,954 | 0.47% | 830,720 |
| 2024-01-10 | 2024-01-08 | 0.267 | 3,279,213 | -34,885 | 0.47% | 874,200 |
| 2024-01-08 | 2024-01-04 | 0.258 | 3,314,098 | -6,977 | 0.47% | 855,000 |
| 2023-12-20 | 2023-12-18 | 0.251 | 3,321,075 | +20,931 | 0.48% | 833,000 |
| 2023-12-06 | 2023-12-04 | 0.278 | 3,300,144 | -153,495 | 0.47% | 917,620 |
| 2023-12-04 | 2023-11-30 | 0.261 | 3,453,639 | -13,954 | 0.49% | 900,900 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,467,593 | +6,977 | 0.50% | 825,020 |
| 2023-11-22 | 2023-11-20 | 0.261 | 3,460,616 | -6,977 | 0.50% | 902,720 |
| 2023-11-14 | 2023-11-10 | 0.251 | 3,467,593 | +13,954 | 0.50% | 869,750 |
| 2023-11-07 | 2023-11-03 | 0.265 | 3,453,639 | +6,977 | 0.49% | 915,750 |
| 2023-09-20 | 2023-09-18 | 0.275 | 3,446,662 | +41,862 | 0.49% | 948,480 |
| 2023-09-11 | 2023-09-06 | 0.300 | 3,404,800 | +264,622 | 0.49% | 1,021,209 |
| 2023-09-06 | 2023-09-04 | 0.301 | 3,140,178 | -57,913 | 0.49% | 946,720 |
| 2023-08-31 | 2023-08-29 | 0.277 | 3,198,091 | +154,435 | 0.50% | 884,660 |
| 2023-08-04 | 2023-08-02 | 0.241 | 3,043,656 | -57,913 | 0.47% | 733,150 |
| 2023-08-01 | 2023-07-28 | 0.246 | 3,101,569 | -64,348 | 0.48% | 761,560 |
| 2023-07-27 | 2023-07-25 | 0.256 | 3,165,917 | -25,740 | 0.49% | 811,800 |
| 2023-07-21 | 2023-07-19 | 0.256 | 3,191,657 | -6,434 | 0.50% | 818,400 |
| 2023-07-14 | 2023-07-12 | 0.258 | 3,198,091 | -6,435 | 0.50% | 825,020 |
| 2023-07-13 | 2023-07-11 | 0.258 | 3,204,526 | -6,435 | 0.50% | 826,680 |
| 2023-06-28 | 2023-06-26 | 0.247 | 3,210,961 | +321,740 | 0.50% | 793,410 |
| 2023-06-19 | 2023-06-15 | 0.338 | 2,889,221 | +253,370 | 0.45% | 976,033 |
| 2023-06-13 | 2023-06-09 | 0.293 | 2,635,851 | -11,664 | 0.45% | 772,920 |
| 2023-06-09 | 2023-06-07 | 0.309 | 2,647,515 | -5,831 | 0.45% | 817,200 |
| 2023-05-29 | 2023-05-24 | 0.309 | 2,653,346 | +11,663 | 0.45% | 819,000 |
| 2023-05-24 | 2023-05-22 | 0.305 | 2,641,683 | -5,832 | 0.45% | 806,340 |
| 2023-05-12 | 2023-05-10 | 0.321 | 2,647,515 | -11,663 | 0.45% | 848,980 |
| 2023-05-11 | 2023-05-09 | 0.322 | 2,659,178 | -11,663 | 0.46% | 857,280 |
| 2023-05-10 | 2023-05-08 | 0.316 | 2,670,841 | -11,663 | 0.46% | 842,720 |
| 2023-05-04 | 2023-05-02 | 0.312 | 2,682,504 | -157,451 | 0.46% | 837,200 |
| 2023-05-02 | 2023-04-27 | 0.317 | 2,839,955 | -58,315 | 0.49% | 900,950 |
| 2023-04-28 | 2023-04-26 | 0.328 | 2,898,270 | +23,326 | 0.50% | 949,270 |
| 2023-04-26 | 2023-04-24 | 0.331 | 2,874,944 | +23,326 | 0.49% | 951,490 |
| 2023-04-24 | 2023-04-20 | 0.316 | 2,851,618 | -23,326 | 0.49% | 899,760 |
| 2023-04-13 | 2023-04-11 | 0.305 | 2,874,944 | -5,832 | 0.49% | 877,540 |
| 2023-04-12 | 2023-04-06 | 0.307 | 2,880,776 | +128,294 | 0.49% | 884,260 |
| 2023-04-11 | 2023-04-04 | 0.309 | 2,752,482 | -69,978 | 0.47% | 849,600 |
| 2023-04-04 | 2023-03-31 | 0.316 | 2,822,460 | +99,136 | 0.48% | 890,560 |
| 2023-04-03 | 2023-03-30 | 0.309 | 2,723,324 | +93,304 | 0.47% | 840,600 |
| 2023-03-27 | 2023-03-23 | 0.280 | 2,630,020 | -262,419 | 0.45% | 735,130 |
| 2023-03-03 | 2023-03-01 | 0.257 | 2,892,439 | -17,494 | 0.50% | 744,000 |
| 2023-02-28 | 2023-02-24 | 0.256 | 2,909,933 | +29,157 | 0.50% | 743,510 |
| 2023-02-27 | 2023-02-23 | 0.249 | 2,880,776 | -46,652 | 0.49% | 716,300 |
| 2023-02-24 | 2023-02-22 | 0.245 | 2,927,428 | +5,832 | 0.50% | 717,860 |
| 2023-02-23 | 2023-02-21 | 0.264 | 2,921,596 | -5,832 | 0.50% | 771,540 |
| 2023-02-16 | 2023-02-14 | 0.256 | 2,927,428 | +5,832 | 0.50% | 747,980 |
| 2023-02-06 | 2023-02-02 | 0.266 | 2,921,596 | -29,158 | 0.50% | 776,550 |
| 2023-01-12 | 2023-01-10 | 0.274 | 2,950,754 | +46,652 | 0.51% | 809,600 |
| 2022-12-20 | 2022-12-16 | 0.257 | 2,904,102 | -34,989 | 0.50% | 747,000 |
| 2022-12-05 | 2022-12-01 | 0.238 | 2,939,091 | -17,495 | 0.50% | 700,560 |
| 2022-11-21 | 2022-11-17 | 0.232 | 2,956,586 | +17,495 | 0.51% | 684,450 |
| 2022-11-09 | 2022-11-07 | 0.247 | 2,939,091 | -75,810 | 0.50% | 725,760 |
| 2022-11-04 | 2022-11-02 | 0.237 | 3,014,901 | -5,831 | 0.52% | 713,460 |
| 2022-11-02 | 2022-10-31 | 0.216 | 3,020,732 | +5,831 | 0.52% | 652,680 |
| 2022-10-21 | 2022-10-19 | 0.237 | 3,014,901 | -122,462 | 0.52% | 713,460 |
| 2022-10-20 | 2022-10-18 | 0.228 | 3,137,363 | -29,158 | 0.54% | 715,540 |
| 2022-10-10 | 2022-10-06 | 0.232 | 3,166,521 | +17,495 | 0.54% | 733,050 |
| 2022-09-30 | 2022-09-28 | 0.230 | 3,149,026 | -163,283 | 0.54% | 723,600 |
| 2022-09-29 | 2022-09-27 | 0.230 | 3,312,309 | -29,158 | 0.57% | 761,120 |
| 2022-09-26 | 2022-09-22 | 0.244 | 3,341,467 | -163,282 | 0.57% | 813,660 |
| 2022-09-23 | 2022-09-21 | 0.256 | 3,504,749 | +11,663 | 0.60% | 895,490 |
| 2022-09-19 | 2022-09-15 | 0.259 | 3,493,086 | -5,832 | 0.60% | 904,490 |
| 2022-09-16 | 2022-09-14 | 0.259 | 3,498,918 | -52,484 | 0.60% | 906,000 |
| 2022-09-15 | 2022-09-13 | 0.259 | 3,551,402 | -58,315 | 0.61% | 919,590 |
| 2022-09-13 | 2022-09-08 | 0.259 | 3,609,717 | -23,326 | 0.62% | 934,690 |
| 2022-09-09 | 2022-09-07 | 0.261 | 3,633,043 | -40,821 | 0.62% | 946,960 |
| 2022-09-08 | 2022-09-06 | 0.262 | 3,673,864 | -64,147 | 0.63% | 963,900 |
| 2022-08-30 | 2022-08-26 | 0.276 | 3,738,011 | -34,989 | 0.64% | 1,032,010 |
| 2022-08-29 | 2022-08-25 | 0.286 | 3,773,000 | +17,495 | 0.65% | 1,080,490 |
| 2022-08-22 | 2022-08-18 | 0.290 | 3,755,505 | +46,652 | 0.64% | 1,088,360 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,708,853 | -145,788 | 0.64% | 1,074,840 |
| 2022-08-18 | 2022-08-16 | 0.290 | 3,854,641 | +5,831 | 0.66% | 1,117,090 |
| 2022-08-15 | 2022-08-11 | 0.283 | 3,848,810 | +5,832 | 0.66% | 1,089,000 |
| 2022-08-11 | 2022-08-09 | 0.285 | 3,842,978 | +5,831 | 0.66% | 1,093,940 |
| 2022-08-09 | 2022-08-05 | 0.278 | 3,837,147 | +5,832 | 0.66% | 1,065,960 |
| 2022-08-08 | 2022-08-04 | 0.278 | 3,831,315 | +5,831 | 0.66% | 1,064,340 |
| 2022-08-05 | 2022-08-03 | 0.264 | 3,825,484 | +163,283 | 0.66% | 1,010,240 |
| 2022-08-04 | 2022-08-02 | 0.273 | 3,662,201 | -5,831 | 0.63% | 998,520 |
| 2022-08-03 | 2022-08-01 | 0.266 | 3,668,032 | -221,598 | 0.63% | 974,950 |
| 2022-08-02 | 2022-07-29 | 0.276 | 3,889,630 | +81,641 | 0.67% | 1,073,870 |
| 2022-08-01 | 2022-07-28 | 0.276 | 3,807,989 | -5,831 | 0.65% | 1,051,330 |
| 2022-07-29 | 2022-07-27 | 0.278 | 3,813,820 | +17,494 | 0.65% | 1,059,480 |
| 2022-07-27 | 2022-07-25 | 0.278 | 3,796,326 | -69,978 | 0.65% | 1,054,620 |
| 2022-07-25 | 2022-07-21 | 0.281 | 3,866,304 | +5,831 | 0.66% | 1,087,320 |
| 2022-07-22 | 2022-07-20 | 0.297 | 3,860,473 | +5,832 | 0.66% | 1,145,260 |
| 2022-07-21 | 2022-07-19 | 0.285 | 3,854,641 | -69,979 | 0.66% | 1,097,260 |
| 2022-07-19 | 2022-07-15 | 0.290 | 3,924,620 | +1,142,980 | 0.67% | 1,137,370 |
| 2022-07-18 | 2022-07-14 | 0.295 | 2,781,640 | +332,397 | 0.48% | 820,440 |
| 2022-07-13 | 2022-07-11 | 0.290 | 2,449,243 | -5,831 | 0.42% | 709,800 |
| 2022-07-12 | 2022-07-08 | 0.274 | 2,455,074 | +110,799 | 0.42% | 673,600 |
| 2022-07-11 | 2022-07-07 | 0.274 | 2,344,275 | +5,832 | 0.40% | 643,200 |
| 2022-07-08 | 2022-07-06 | 0.259 | 2,338,443 | +419,870 | 0.40% | 605,510 |
| 2022-07-07 | 2022-07-05 | 0.257 | 1,918,573 | -5,832 | 0.33% | 493,500 |
| 2022-06-15 | 2022-06-13 | 0.274 | 1,924,405 | -23,326 | 0.33% | 528,000 |
| 2022-06-14 | 2022-06-10 | 0.308 | 1,947,731 | +23,326 | 0.33% | 600,434 |
| 2022-06-13 | 2022-06-09 | 0.317 | 1,924,405 | +126,003 | 0.33% | 610,899 |
| 2022-06-09 | 2022-06-07 | 0.316 | 1,798,402 | +5,450 | 0.33% | 567,600 |
| 2022-06-02 | 2022-05-31 | 0.330 | 1,792,952 | -5,450 | 0.33% | 592,200 |
| 2022-06-01 | 2022-05-30 | 0.327 | 1,798,402 | -5,450 | 0.33% | 587,400 |
| 2022-05-24 | 2022-05-20 | 0.310 | 1,803,852 | +5,450 | 0.33% | 559,390 |
| 2022-05-23 | 2022-05-19 | 0.327 | 1,798,402 | -10,900 | 0.33% | 587,400 |
| 2022-05-20 | 2022-05-18 | 0.314 | 1,809,302 | +21,799 | 0.33% | 567,720 |
| 2022-05-19 | 2022-05-17 | 0.312 | 1,787,503 | -16,349 | 0.33% | 557,600 |
| 2022-05-11 | 2022-05-06 | 0.303 | 1,803,852 | -5,450 | 0.33% | 546,150 |
| 2022-05-03 | 2022-04-28 | 0.312 | 1,809,302 | -10,899 | 0.33% | 564,400 |
| 2022-04-28 | 2022-04-26 | 0.316 | 1,820,201 | -5,450 | 0.33% | 574,480 |
| 2022-04-19 | 2022-04-13 | 0.303 | 1,825,651 | +16,349 | 0.34% | 552,750 |
| 2022-04-01 | 2022-03-30 | 0.297 | 1,809,302 | +21,799 | 0.33% | 537,840 |
| 2022-03-31 | 2022-03-29 | 0.297 | 1,787,503 | +5,450 | 0.33% | 531,360 |
| 2022-03-30 | 2022-03-28 | 0.297 | 1,782,053 | +76,296 | 0.33% | 529,740 |
| 2022-03-21 | 2022-03-17 | 0.312 | 1,705,757 | +10,899 | 0.31% | 532,100 |
| 2022-03-18 | 2022-03-16 | 0.312 | 1,694,858 | -5,449 | 0.31% | 528,700 |
| 2022-03-16 | 2022-03-14 | 0.301 | 1,700,307 | +5,449 | 0.31% | 511,680 |
| 2022-03-15 | 2022-03-11 | 0.303 | 1,694,858 | +5,450 | 0.31% | 513,150 |
| 2022-03-14 | 2022-03-10 | 0.308 | 1,689,408 | +10,899 | 0.31% | 520,800 |
| 2022-03-11 | 2022-03-09 | 0.295 | 1,678,509 | +21,799 | 0.31% | 495,880 |
| 2022-03-10 | 2022-03-08 | 0.317 | 1,656,710 | +256,136 | 0.30% | 525,920 |
| 2022-03-09 | 2022-03-07 | 0.321 | 1,400,574 | +59,947 | 0.26% | 449,750 |
| 2022-03-04 | 2022-03-02 | 0.308 | 1,340,627 | +10,899 | 0.25% | 413,280 |
| 2022-02-22 | 2022-02-18 | 0.312 | 1,329,728 | +32,699 | 0.24% | 414,800 |
| 2022-02-17 | 2022-02-15 | 0.323 | 1,297,029 | +54,497 | 0.24% | 418,880 |
| 2022-01-17 | 2022-01-13 | 0.341 | 1,242,532 | -5,450 | 0.23% | 424,080 |
| 2022-01-14 | 2022-01-12 | 0.330 | 1,247,982 | +70,846 | 0.23% | 412,200 |
| 2022-01-11 | 2022-01-07 | 0.343 | 1,177,136 | +21,799 | 0.22% | 403,920 |
| 2022-01-10 | 2022-01-06 | 0.349 | 1,155,337 | +92,645 | 0.21% | 402,800 |
| 2022-01-04 | 2021-12-31 | 0.358 | 1,062,692 | +27,248 | 0.19% | 380,250 |
| 2021-12-30 | 2021-12-28 | 0.354 | 1,035,444 | -5,449 | 0.19% | 366,700 |
| 2021-12-29 | 2021-12-24 | 0.349 | 1,040,893 | +5,449 | 0.19% | 362,900 |
| 2021-12-03 | 2021-12-01 | 0.382 | 1,035,444 | -10,899 | 0.19% | 395,200 |
| 2021-11-02 | 2021-10-29 | 0.352 | 1,046,343 | -5,450 | 0.19% | 368,640 |
| 2021-11-01 | 2021-10-28 | 0.349 | 1,051,793 | +10,900 | 0.19% | 366,700 |
| 2021-10-29 | 2021-10-27 | 0.361 | 1,040,893 | -5,450 | 0.19% | 376,270 |
| 2021-10-21 | 2021-10-19 | 0.354 | 1,046,343 | +10,899 | 0.19% | 370,560 |
| 2021-10-06 | 2021-10-04 | 0.323 | 1,035,444 | +5,450 | 0.19% | 334,400 |
| 2021-10-05 | 2021-09-30 | 0.323 | 1,029,994 | -16,349 | 0.19% | 332,640 |
| 2021-09-10 | 2021-09-08 | 0.323 | 1,046,343 | -65,396 | 0.19% | 337,920 |
| 2021-09-09 | 2021-09-07 | 0.337 | 1,111,739 | -92,645 | 0.20% | 374,698 |
| 2021-09-08 | 2021-09-06 | 0.335 | 1,204,384 | +37,214 | 0.22% | 403,642 |
| 2021-09-07 | 2021-09-03 | 0.335 | 1,167,170 | -52,813 | 0.22% | 391,170 |
| 2021-09-03 | 2021-09-01 | 0.333 | 1,219,983 | -15,844 | 0.23% | 406,560 |
| 2021-09-02 | 2021-08-31 | 0.333 | 1,235,827 | -110,908 | 0.23% | 411,840 |
| 2021-09-01 | 2021-08-30 | 0.331 | 1,346,735 | -10,563 | 0.26% | 446,250 |
| 2021-08-31 | 2021-08-27 | 0.326 | 1,357,298 | -26,406 | 0.26% | 442,040 |
| 2021-08-30 | 2021-08-26 | 0.337 | 1,383,704 | -10,563 | 0.26% | 466,360 |
| 2021-08-27 | 2021-08-25 | 0.312 | 1,394,267 | -68,657 | 0.26% | 435,600 |
| 2021-08-26 | 2021-08-24 | 0.312 | 1,462,924 | -95,064 | 0.28% | 457,050 |
| 2021-08-19 | 2021-08-17 | 0.320 | 1,557,988 | -68,657 | 0.30% | 498,550 |
| 2021-08-18 | 2021-08-16 | 0.324 | 1,626,645 | -84,501 | 0.31% | 526,680 |
| 2021-08-17 | 2021-08-13 | 0.326 | 1,711,146 | -5,281 | 0.32% | 557,280 |
| 2021-08-13 | 2021-08-11 | 0.320 | 1,716,427 | -10,563 | 0.33% | 549,250 |
| 2021-08-06 | 2021-08-04 | 0.326 | 1,726,990 | -42,250 | 0.33% | 562,440 |
| 2021-08-05 | 2021-08-03 | 0.326 | 1,769,240 | +47,532 | 0.33% | 576,200 |
| 2021-08-04 | 2021-08-02 | 0.329 | 1,721,708 | +36,969 | 0.33% | 567,240 |
| 2021-08-02 | 2021-07-29 | 0.331 | 1,684,739 | -36,969 | 0.32% | 558,250 |
| 2021-07-30 | 2021-07-28 | 0.314 | 1,721,708 | +5,281 | 0.33% | 541,160 |
| 2021-07-29 | 2021-07-27 | 0.316 | 1,716,427 | -79,220 | 0.33% | 542,750 |
| 2021-07-28 | 2021-07-26 | 0.331 | 1,795,647 | -21,125 | 0.34% | 595,000 |
| 2021-07-27 | 2021-07-23 | 0.341 | 1,816,772 | +195,409 | 0.34% | 619,200 |
| 2021-07-26 | 2021-07-22 | 0.390 | 1,621,363 | +533,412 | 0.31% | 632,420 |
| 2021-07-19 | 2021-07-15 | 0.267 | 1,087,951 | +36,970 | 0.21% | 290,460 |
| 2021-07-16 | 2021-07-14 | 0.282 | 1,050,981 | +10,562 | 0.20% | 296,510 |
| 2021-06-24 | 2021-06-22 | 0.346 | 1,040,419 | +66,928 | 0.20% | 360,030 |
| 2021-05-31 | 2021-05-27 | 0.328 | 973,491 | -9,883 | 0.20% | 319,140 |
| 2021-04-08 | 2021-04-01 | 0.304 | 983,374 | +39,532 | 0.20% | 298,500 |
| 2021-03-26 | 2021-03-24 | 0.324 | 943,842 | +4,942 | 0.19% | 305,600 |
| 2021-03-25 | 2021-03-23 | 0.334 | 938,900 | +4,941 | 0.19% | 313,500 |
| 2021-03-18 | 2021-03-16 | 0.312 | 933,959 | -14,824 | 0.19% | 291,060 |
| 2021-03-10 | 2021-03-08 | 0.332 | 948,783 | -29,650 | 0.19% | 314,880 |
| 2021-03-01 | 2021-02-25 | 0.340 | 978,433 | -4,941 | 0.20% | 332,640 |
| 2021-02-23 | 2021-02-19 | 0.295 | 983,374 | -4,942 | 0.20% | 290,540 |
| 2021-02-19 | 2021-02-17 | 0.283 | 988,316 | +4,942 | 0.20% | 280,000 |
| 2021-02-09 | 2021-02-05 | 0.289 | 983,374 | -34,591 | 0.20% | 284,570 |
| 2021-02-05 | 2021-02-03 | 0.283 | 1,017,965 | -4,942 | 0.21% | 288,400 |
| 2021-02-04 | 2021-02-02 | 0.267 | 1,022,907 | +19,766 | 0.21% | 273,240 |
| 2021-01-25 | 2021-01-21 | 0.277 | 1,003,141 | -39,532 | 0.20% | 278,110 |
| 2021-01-22 | 2021-01-20 | 0.269 | 1,042,673 | +138,364 | 0.21% | 280,630 |
| 2021-01-15 | 2021-01-13 | 0.269 | 904,309 | +19,766 | 0.18% | 243,390 |
| 2021-01-12 | 2021-01-08 | 0.263 | 884,543 | +24,708 | 0.18% | 232,700 |
| 2021-01-05 | 2020-12-31 | 0.283 | 859,835 | -19,766 | 0.17% | 243,600 |
| 2020-12-28 | 2020-12-22 | 0.255 | 879,601 | +19,766 | 0.18% | 224,280 |
| 2020-12-22 | 2020-12-18 | 0.265 | 859,835 | +9,883 | 0.17% | 227,940 |
| 2020-11-24 | 2020-11-20 | 0.302 | 849,952 | -34,591 | 0.17% | 256,280 |
| 2020-11-11 | 2020-11-09 | 0.285 | 884,543 | -24,708 | 0.18% | 252,390 |
| 2020-11-10 | 2020-11-06 | 0.249 | 909,251 | +4,942 | 0.18% | 226,320 |
| 2020-10-19 | 2020-10-15 | 0.304 | 904,309 | -19,766 | 0.18% | 274,500 |
| 2020-10-14 | 2020-10-09 | 0.263 | 924,075 | -4,942 | 0.19% | 243,100 |
| 2020-09-16 | 2020-09-14 | 0.279 | 929,017 | +49,416 | 0.19% | 259,440 |
| 2020-09-02 | 2020-08-31 | 0.255 | 879,601 | +59,299 | 0.18% | 224,280 |
| 2020-08-28 | 2020-08-26 | 0.255 | 820,302 | +44,474 | 0.17% | 209,160 |
| 2020-08-14 | 2020-08-12 | 0.245 | 775,828 | -19,766 | 0.16% | 189,970 |
| 2020-07-31 | 2020-07-29 | 0.231 | 795,594 | -4,942 | 0.16% | 183,540 |
| 2020-07-09 | 2020-07-07 | 0.249 | 800,536 | -24,708 | 0.16% | 199,260 |
| 2020-07-08 | 2020-07-06 | 0.247 | 825,244 | -79,065 | 0.17% | 203,740 |
| 2020-07-06 | 2020-07-02 | 0.243 | 904,309 | -49,416 | 0.18% | 219,600 |
| 2020-07-03 | 2020-06-30 | 0.261 | 953,725 | -4,942 | 0.19% | 248,970 |
| 2020-06-30 | 2020-06-26 | 0.263 | 958,667 | -39,532 | 0.19% | 252,200 |
| 2020-06-29 | 2020-06-24 | 0.263 | 998,199 | -34,591 | 0.20% | 262,600 |
| 2020-06-24 | 2020-06-22 | 0.309 | 1,032,790 | +24,708 | 0.21% | 318,920 |
| 2020-06-23 | 2020-06-19 | 0.311 | 1,008,082 | +120,762 | 0.20% | 313,563 |
| 2020-06-22 | 2020-06-18 | 0.304 | 887,320 | +8,873 | 0.20% | 270,000 |
| 2020-06-19 | 2020-06-17 | 0.316 | 878,447 | +8,873 | 0.20% | 277,200 |
| 2020-06-10 | 2020-06-08 | 0.298 | 869,574 | +4,437 | 0.20% | 258,720 |
| 2020-06-05 | 2020-06-03 | 0.284 | 865,137 | -57,676 | 0.19% | 245,700 |
| 2020-06-04 | 2020-06-02 | 0.291 | 922,813 | -4,437 | 0.21% | 268,320 |
| 2020-06-03 | 2020-06-01 | 0.279 | 927,250 | +48,803 | 0.21% | 259,160 |
| 2020-05-21 | 2020-05-19 | 0.293 | 878,447 | +4,437 | 0.20% | 257,400 |
| 2020-05-20 | 2020-05-18 | 0.293 | 874,010 | +35,492 | 0.20% | 256,100 |
| 2020-05-19 | 2020-05-15 | 0.293 | 838,518 | +22,183 | 0.19% | 245,700 |
| 2020-04-29 | 2020-04-27 | 0.293 | 816,335 | -17,746 | 0.18% | 239,200 |
| 2020-04-21 | 2020-04-17 | 0.318 | 834,081 | +22,183 | 0.19% | 265,080 |
| 2020-04-17 | 2020-04-15 | 0.316 | 811,898 | +13,310 | 0.18% | 256,200 |
| 2020-04-16 | 2020-04-14 | 0.320 | 798,588 | +13,310 | 0.18% | 255,600 |
| 2020-04-02 | 2020-03-31 | 0.304 | 785,278 | -31,057 | 0.18% | 238,950 |
| 2020-03-31 | 2020-03-27 | 0.279 | 816,335 | +17,747 | 0.18% | 228,160 |
| 2020-03-23 | 2020-03-19 | 0.257 | 798,588 | -53,239 | 0.18% | 205,200 |
| 2020-03-20 | 2020-03-18 | 0.270 | 851,827 | -164,155 | 0.19% | 230,400 |
| 2020-03-19 | 2020-03-17 | 0.270 | 1,015,982 | -4,436 | 0.23% | 274,800 |
| 2020-03-18 | 2020-03-16 | 0.293 | 1,020,418 | -4,437 | 0.23% | 299,000 |
| 2020-03-17 | 2020-03-13 | 0.313 | 1,024,855 | -8,873 | 0.23% | 321,090 |
| 2020-03-16 | 2020-03-12 | 0.327 | 1,033,728 | -53,239 | 0.23% | 337,850 |
| 2020-03-12 | 2020-03-10 | 0.338 | 1,086,967 | -119,788 | 0.24% | 367,500 |
| 2020-03-11 | 2020-03-09 | 0.325 | 1,206,755 | -97,606 | 0.27% | 391,680 |
| 2020-03-05 | 2020-03-03 | 0.349 | 1,304,361 | -88,732 | 0.29% | 455,700 |
| 2020-02-27 | 2020-02-25 | 0.352 | 1,393,093 | -53,239 | 0.31% | 489,840 |
| 2020-02-25 | 2020-02-21 | 0.358 | 1,446,332 | +4,437 | 0.33% | 518,340 |
| 2020-02-21 | 2020-02-19 | 0.365 | 1,441,895 | -66,549 | 0.32% | 526,500 |
| 2020-02-14 | 2020-02-12 | 0.363 | 1,508,444 | +4,436 | 0.34% | 547,400 |
| 2020-02-13 | 2020-02-11 | 0.383 | 1,504,008 | -31,056 | 0.34% | 576,300 |
| 2020-02-12 | 2020-02-10 | 0.363 | 1,535,064 | +4,437 | 0.35% | 557,060 |
| 2020-02-06 | 2020-02-04 | 0.394 | 1,530,627 | -4,437 | 0.34% | 603,750 |
| 2020-02-05 | 2020-02-03 | 0.376 | 1,535,064 | -66,549 | 0.35% | 577,820 |
| 2020-02-03 | 2020-01-30 | 0.390 | 1,601,613 | +17,746 | 0.36% | 624,530 |
| 2020-01-13 | 2020-01-09 | 0.473 | 1,583,867 | +4,437 | 0.36% | 749,700 |
| 2020-01-10 | 2020-01-08 | 0.435 | 1,579,430 | -8,873 | 0.36% | 687,080 |
| 2020-01-09 | 2020-01-07 | 0.428 | 1,588,303 | -4,437 | 0.36% | 680,200 |
| 2020-01-07 | 2020-01-03 | 0.417 | 1,592,740 | +4,437 | 0.36% | 664,150 |
| 2020-01-06 | 2020-01-02 | 0.426 | 1,588,303 | -13,310 | 0.36% | 676,620 |
| 2020-01-03 | 2019-12-31 | 0.421 | 1,601,613 | -4,437 | 0.36% | 675,070 |
| 2020-01-02 | 2019-12-27 | 0.410 | 1,606,050 | +4,437 | 0.36% | 658,840 |
| 2019-12-18 | 2019-12-16 | 0.446 | 1,601,613 | -79,859 | 0.36% | 714,780 |
| 2019-12-13 | 2019-12-11 | 0.431 | 1,681,472 | -4,436 | 0.38% | 723,890 |
| 2019-12-10 | 2019-12-06 | 0.406 | 1,685,908 | -4,437 | 0.38% | 684,000 |
| 2019-12-04 | 2019-12-02 | 0.406 | 1,690,345 | +4,437 | 0.38% | 685,800 |
| 2019-11-21 | 2019-11-19 | 0.415 | 1,685,908 | -115,352 | 0.38% | 699,200 |
| 2019-11-20 | 2019-11-18 | 0.462 | 1,801,260 | +8,873 | 0.41% | 832,300 |
| 2019-11-18 | 2019-11-14 | 0.394 | 1,792,387 | +4,437 | 0.40% | 707,000 |
| 2019-11-11 | 2019-11-07 | 0.428 | 1,787,950 | -4,437 | 0.40% | 765,700 |
| 2019-11-05 | 2019-11-01 | 0.415 | 1,792,387 | -4,436 | 0.40% | 743,360 |
| 2019-11-01 | 2019-10-30 | 0.406 | 1,796,823 | -35,493 | 0.40% | 729,000 |
| 2019-10-31 | 2019-10-29 | 0.406 | 1,832,316 | -93,169 | 0.41% | 743,400 |
| 2019-10-28 | 2019-10-24 | 0.428 | 1,925,485 | +164,154 | 0.43% | 824,600 |
| 2019-10-24 | 2019-10-22 | 0.428 | 1,761,331 | +244,013 | 0.40% | 754,300 |
| 2019-10-22 | 2019-10-18 | 0.428 | 1,517,318 | -88,732 | 0.34% | 649,800 |
| 2019-10-21 | 2019-10-17 | 0.421 | 1,606,050 | +44,366 | 0.36% | 676,940 |
| 2019-10-18 | 2019-10-16 | 0.426 | 1,561,684 | -39,929 | 0.35% | 665,280 |
| 2019-10-17 | 2019-10-15 | 0.440 | 1,601,613 | +292,816 | 0.36% | 703,950 |
| 2019-10-04 | 2019-10-02 | 0.440 | 1,308,797 | +13,309 | 0.29% | 575,250 |
| 2019-09-12 | 2019-09-10 | 0.444 | 1,295,488 | -8,873 | 0.29% | 575,240 |
| 2019-09-09 | 2019-09-05 | 0.419 | 1,304,361 | -44,366 | 0.29% | 546,840 |
| 2019-09-06 | 2019-09-04 | 0.406 | 1,348,727 | +4,437 | 0.30% | 547,200 |
| 2019-09-04 | 2019-09-02 | 0.435 | 1,344,290 | -17,747 | 0.30% | 584,790 |
| 2019-09-03 | 2019-08-30 | 0.417 | 1,362,037 | +8,874 | 0.31% | 567,950 |
| 2019-09-02 | 2019-08-29 | 0.437 | 1,353,163 | +8,873 | 0.30% | 591,700 |
| 2019-08-29 | 2019-08-27 | 0.437 | 1,344,290 | +8,873 | 0.30% | 587,820 |
| 2019-08-13 | 2019-08-09 | 0.478 | 1,335,417 | -4,437 | 0.30% | 638,120 |
| 2019-08-12 | 2019-08-08 | 0.464 | 1,339,854 | -106,478 | 0.30% | 622,120 |
| 2019-08-09 | 2019-08-07 | 0.462 | 1,446,332 | +22,183 | 0.33% | 668,300 |
| 2019-08-07 | 2019-08-05 | 0.473 | 1,424,149 | -4,437 | 0.32% | 674,100 |
| 2019-08-06 | 2019-08-02 | 0.534 | 1,428,586 | -17,746 | 0.32% | 763,140 |
| 2019-08-01 | 2019-07-30 | 0.552 | 1,446,332 | -8,873 | 0.33% | 798,700 |
| 2019-07-29 | 2019-07-25 | 0.523 | 1,455,205 | +22,183 | 0.33% | 760,960 |
| 2019-07-24 | 2019-07-22 | 0.525 | 1,433,022 | +17,746 | 0.32% | 752,590 |
| 2019-07-02 | 2019-06-27 | 0.563 | 1,415,276 | +4,437 | 0.32% | 797,500 |
| 2019-06-28 | 2019-06-26 | 0.575 | 1,410,839 | +17,746 | 0.32% | 810,900 |
| 2019-06-24 | 2019-06-20 | 0.597 | 1,393,093 | -13,310 | 0.31% | 832,100 |
| 2019-06-20 | 2019-06-18 | 0.575 | 1,406,403 | +8,874 | 0.32% | 808,350 |
| 2019-06-18 | 2019-06-14 | 0.652 | 1,397,529 | +93,168 | 0.31% | 911,250 |
| 2019-05-29 | 2019-05-27 | 0.628 | 1,304,361 | -8,281 | 0.32% | 819,000 |
| 2019-05-23 | 2019-05-21 | 0.628 | 1,312,642 | -8,282 | 0.32% | 824,200 |
| 2019-05-22 | 2019-05-20 | 0.616 | 1,320,924 | +24,845 | 0.32% | 813,450 |
| 2019-05-20 | 2019-05-16 | 0.628 | 1,296,079 | +12,422 | 0.31% | 813,800 |
| 2019-05-17 | 2019-05-15 | 0.628 | 1,283,657 | -8,281 | 0.31% | 806,000 |
| 2019-05-16 | 2019-05-14 | 0.616 | 1,291,938 | +8,281 | 0.31% | 795,600 |
| 2019-05-15 | 2019-05-10 | 0.640 | 1,283,657 | -28,985 | 0.31% | 821,500 |
| 2019-05-14 | 2019-05-09 | 0.616 | 1,312,642 | +45,549 | 0.32% | 808,350 |
| 2019-05-08 | 2019-05-06 | 0.652 | 1,267,093 | +28,986 | 0.31% | 826,200 |
| 2019-04-29 | 2019-04-25 | 0.676 | 1,238,107 | +8,281 | 0.30% | 837,200 |
| 2019-04-25 | 2019-04-23 | 0.664 | 1,229,826 | +12,423 | 0.30% | 816,750 |
| 2019-04-23 | 2019-04-17 | 0.676 | 1,217,403 | +33,126 | 0.29% | 823,200 |
| 2019-04-18 | 2019-04-16 | 0.676 | 1,184,277 | -8,281 | 0.29% | 800,800 |
| 2019-04-16 | 2019-04-12 | 0.688 | 1,192,558 | -16,564 | 0.29% | 820,800 |
| 2019-04-11 | 2019-04-09 | 0.664 | 1,209,122 | +8,282 | 0.29% | 803,000 |
| 2019-04-10 | 2019-04-08 | 0.676 | 1,200,840 | -53,831 | 0.29% | 812,000 |
| 2019-04-08 | 2019-04-03 | 0.688 | 1,254,671 | -12,422 | 0.30% | 863,550 |
| 2019-04-04 | 2019-04-02 | 0.676 | 1,267,093 | -16,564 | 0.31% | 856,800 |
| 2019-03-29 | 2019-03-27 | 0.676 | 1,283,657 | -16,563 | 0.31% | 868,000 |
| 2019-03-22 | 2019-03-20 | 0.688 | 1,300,220 | -16,563 | 0.31% | 894,900 |
| 2019-03-21 | 2019-03-19 | 0.676 | 1,316,783 | -12,423 | 0.32% | 890,400 |
| 2019-03-19 | 2019-03-15 | 0.688 | 1,329,206 | +4,141 | 0.32% | 914,850 |
| 2019-03-14 | 2019-03-12 | 0.688 | 1,325,065 | +8,282 | 0.32% | 912,000 |
| 2019-03-13 | 2019-03-11 | 0.676 | 1,316,783 | -28,986 | 0.32% | 890,400 |
| 2019-03-12 | 2019-03-08 | 0.688 | 1,345,769 | -4,141 | 0.33% | 926,250 |
| 2019-03-07 | 2019-03-05 | 0.688 | 1,349,910 | -16,563 | 0.33% | 929,100 |
| 2019-03-05 | 2019-03-01 | 0.688 | 1,366,473 | -20,704 | 0.33% | 940,500 |
| 2019-03-01 | 2019-02-27 | 0.676 | 1,387,177 | -16,564 | 0.33% | 938,000 |
| 2019-02-27 | 2019-02-25 | 0.688 | 1,403,741 | -20,704 | 0.34% | 966,150 |
| 2019-02-26 | 2019-02-22 | 0.676 | 1,424,445 | -16,563 | 0.34% | 963,200 |
| 2019-02-25 | 2019-02-21 | 0.664 | 1,441,008 | +37,267 | 0.35% | 957,000 |
| 2019-02-22 | 2019-02-20 | 0.676 | 1,403,741 | +12,423 | 0.34% | 949,200 |
| 2019-02-20 | 2019-02-18 | 0.676 | 1,391,318 | -62,113 | 0.34% | 940,800 |
| 2019-02-19 | 2019-02-15 | 0.652 | 1,453,431 | +16,564 | 0.35% | 947,700 |
| 2019-02-11 | 2019-02-04 | 0.676 | 1,436,867 | +53,831 | 0.35% | 971,600 |
| 2019-01-22 | 2019-01-18 | 0.652 | 1,383,036 | -16,564 | 0.33% | 901,800 |
| 2019-01-21 | 2019-01-17 | 0.652 | 1,399,600 | -41,408 | 0.34% | 912,600 |
| 2019-01-16 | 2019-01-14 | 0.664 | 1,441,008 | -62,112 | 0.35% | 957,000 |
| 2019-01-15 | 2019-01-11 | 0.676 | 1,503,120 | -41,409 | 0.36% | 1,016,400 |
| 2019-01-10 | 2019-01-08 | 0.688 | 1,544,529 | +4,141 | 0.37% | 1,063,050 |
| 2019-01-04 | 2019-01-02 | 0.652 | 1,540,388 | -20,704 | 0.37% | 1,004,400 |
| 2019-01-02 | 2018-12-27 | 0.664 | 1,561,092 | -28,986 | 0.38% | 1,036,750 |
| 2018-12-28 | 2018-12-24 | 0.688 | 1,590,078 | -28,986 | 0.38% | 1,094,400 |
| 2018-12-21 | 2018-12-19 | 0.664 | 1,619,064 | -8,281 | 0.39% | 1,075,250 |
| 2018-12-13 | 2018-12-11 | 0.688 | 1,627,345 | -12,423 | 0.39% | 1,120,050 |
| 2018-12-11 | 2018-12-07 | 0.688 | 1,639,768 | +4,141 | 0.40% | 1,128,600 |
| 2018-12-06 | 2018-12-04 | 0.724 | 1,635,627 | +12,423 | 0.40% | 1,185,000 |
| 2018-12-05 | 2018-12-03 | 0.724 | 1,623,204 | -12,423 | 0.39% | 1,176,000 |
| 2018-12-04 | 2018-11-30 | 0.712 | 1,635,627 | -45,549 | 0.40% | 1,165,250 |
| 2018-11-30 | 2018-11-28 | 0.724 | 1,681,176 | -24,845 | 0.41% | 1,218,000 |
| 2018-11-29 | 2018-11-27 | 0.712 | 1,706,021 | -62,112 | 0.41% | 1,215,400 |
| 2018-11-28 | 2018-11-26 | 0.724 | 1,768,133 | -4,141 | 0.43% | 1,281,000 |
| 2018-11-26 | 2018-11-22 | 0.724 | 1,772,274 | +37,267 | 0.43% | 1,284,000 |
| 2018-11-23 | 2018-11-21 | 0.737 | 1,735,007 | -8,281 | 0.42% | 1,277,950 |
| 2018-11-22 | 2018-11-20 | 0.724 | 1,743,288 | -165,634 | 0.42% | 1,263,000 |
| 2018-11-21 | 2018-11-19 | 0.749 | 1,908,922 | +16,564 | 0.46% | 1,429,100 |
| 2018-11-20 | 2018-11-16 | 0.737 | 1,892,358 | +28,986 | 0.46% | 1,393,850 |
| 2018-11-19 | 2018-11-15 | 0.700 | 1,863,372 | +33,126 | 0.45% | 1,305,000 |
| 2018-11-16 | 2018-11-14 | 0.676 | 1,830,246 | +20,704 | 0.44% | 1,237,600 |
| 2018-11-08 | 2018-11-06 | 0.652 | 1,809,542 | +20,704 | 0.44% | 1,179,900 |
| 2018-11-07 | 2018-11-05 | 0.664 | 1,788,838 | +41,409 | 0.43% | 1,188,000 |
| 2018-11-06 | 2018-11-02 | 0.676 | 1,747,429 | +4,141 | 0.42% | 1,181,600 |
| 2018-11-02 | 2018-10-31 | 0.664 | 1,743,288 | +37,267 | 0.42% | 1,157,750 |
| 2018-10-30 | 2018-10-26 | 0.664 | 1,706,021 | +4,141 | 0.41% | 1,133,000 |
| 2018-10-19 | 2018-10-16 | 0.652 | 1,701,880 | +12,422 | 0.41% | 1,109,700 |
| 2018-10-16 | 2018-10-12 | 0.652 | 1,689,458 | +12,423 | 0.41% | 1,101,600 |
| 2018-10-15 | 2018-10-11 | 0.676 | 1,677,035 | +45,549 | 0.40% | 1,134,000 |
| 2018-10-10 | 2018-10-08 | 0.688 | 1,631,486 | +12,422 | 0.39% | 1,122,900 |
| 2018-10-09 | 2018-10-05 | 0.700 | 1,619,064 | -12,422 | 0.39% | 1,133,900 |
| 2018-10-08 | 2018-10-04 | 0.700 | 1,631,486 | +16,563 | 0.39% | 1,142,600 |
| 2018-10-03 | 2018-09-28 | 0.700 | 1,614,923 | -8,281 | 0.39% | 1,131,000 |
| 2018-10-02 | 2018-09-27 | 0.700 | 1,623,204 | +4,140 | 0.39% | 1,136,800 |
| 2018-09-28 | 2018-09-26 | 0.724 | 1,619,064 | +8,282 | 0.39% | 1,173,000 |
| 2018-09-26 | 2018-09-21 | 0.749 | 1,610,782 | -12,422 | 0.39% | 1,205,900 |
| 2018-09-24 | 2018-09-20 | 0.688 | 1,623,204 | -33,127 | 0.39% | 1,117,200 |
| 2018-09-21 | 2018-09-19 | 0.700 | 1,656,331 | +24,845 | 0.40% | 1,160,000 |
| 2018-09-20 | 2018-09-18 | 0.664 | 1,631,486 | +20,704 | 0.39% | 1,083,500 |
| 2018-09-17 | 2018-09-13 | 0.676 | 1,610,782 | +12,423 | 0.39% | 1,089,200 |
| 2018-09-14 | 2018-09-12 | 0.676 | 1,598,359 | -4,141 | 0.39% | 1,080,800 |
| 2018-09-13 | 2018-09-11 | 0.700 | 1,602,500 | -4,141 | 0.39% | 1,122,300 |
| 2018-09-12 | 2018-09-10 | 0.700 | 1,606,641 | -41,408 | 0.39% | 1,125,200 |
| 2018-09-11 | 2018-09-07 | 0.700 | 1,648,049 | -12,423 | 0.40% | 1,154,200 |
| 2018-09-10 | 2018-09-06 | 0.700 | 1,660,472 | -8,282 | 0.40% | 1,162,900 |
| 2018-09-06 | 2018-09-04 | 0.700 | 1,668,754 | -4,140 | 0.40% | 1,168,700 |
| 2018-09-05 | 2018-09-03 | 0.712 | 1,672,894 | -16,564 | 0.40% | 1,191,800 |
| 2018-09-04 | 2018-08-31 | 0.712 | 1,689,458 | -86,957 | 0.41% | 1,203,600 |
| 2018-09-03 | 2018-08-30 | 0.700 | 1,776,415 | +91,098 | 0.43% | 1,244,100 |
| 2018-08-31 | 2018-08-29 | 0.737 | 1,685,317 | +49,690 | 0.41% | 1,241,350 |
| 2018-08-30 | 2018-08-28 | 0.737 | 1,635,627 | +33,127 | 0.40% | 1,204,750 |
| 2018-08-29 | 2018-08-27 | 0.761 | 1,602,500 | -4,141 | 0.39% | 1,219,050 |
| 2018-08-28 | 2018-08-24 | 0.749 | 1,606,641 | -4,141 | 0.39% | 1,202,800 |
| 2018-08-23 | 2018-08-21 | 0.761 | 1,610,782 | -20,704 | 0.39% | 1,225,350 |
| 2018-08-22 | 2018-08-20 | 0.761 | 1,631,486 | +41,408 | 0.39% | 1,241,100 |
| 2018-08-21 | 2018-08-17 | 0.773 | 1,590,078 | -41,408 | 0.38% | 1,228,800 |
| 2018-08-20 | 2018-08-16 | 0.785 | 1,631,486 | -20,704 | 0.39% | 1,280,500 |
| 2018-08-17 | 2018-08-15 | 0.797 | 1,652,190 | -140,788 | 0.40% | 1,316,700 |
| 2018-08-16 | 2018-08-14 | 0.845 | 1,792,978 | +8,281 | 0.43% | 1,515,500 |
| 2018-08-13 | 2018-08-09 | 0.869 | 1,784,697 | -12,422 | 0.43% | 1,551,600 |
| 2018-08-10 | 2018-08-08 | 0.869 | 1,797,119 | -12,423 | 0.43% | 1,562,400 |
| 2018-08-08 | 2018-08-06 | 0.857 | 1,809,542 | +78,676 | 0.44% | 1,551,350 |
| 2018-08-07 | 2018-08-03 | 0.894 | 1,730,866 | +8,282 | 0.42% | 1,546,600 |
| 2018-08-06 | 2018-08-02 | 0.881 | 1,722,584 | -33,127 | 0.42% | 1,518,400 |
| 2018-08-03 | 2018-08-01 | 0.906 | 1,755,711 | -28,986 | 0.42% | 1,590,000 |
| 2018-08-02 | 2018-07-31 | 0.954 | 1,784,697 | -103,520 | 0.43% | 1,702,450 |
| 2018-08-01 | 2018-07-30 | 1.014 | 1,888,217 | +16,563 | 0.46% | 1,915,200 |
| 2018-07-31 | 2018-07-27 | 0.990 | 1,871,654 | +260,872 | 0.45% | 1,853,200 |
| 2018-07-30 | 2018-07-26 | 0.869 | 1,610,782 | -16,563 | 0.39% | 1,400,400 |
| 2018-07-27 | 2018-07-25 | 0.857 | 1,627,345 | -33,127 | 0.39% | 1,395,150 |
| 2018-07-26 | 2018-07-24 | 0.857 | 1,660,472 | +20,704 | 0.40% | 1,423,550 |
| 2018-07-25 | 2018-07-23 | 0.857 | 1,639,768 | -20,704 | 0.40% | 1,405,800 |
| 2018-07-24 | 2018-07-20 | 0.857 | 1,660,472 | +45,549 | 0.40% | 1,423,550 |
| 2018-07-23 | 2018-07-19 | 0.857 | 1,614,923 | -33,126 | 0.39% | 1,384,500 |
| 2018-07-19 | 2018-07-17 | 0.833 | 1,648,049 | -4,141 | 0.40% | 1,373,100 |
| 2018-07-18 | 2018-07-16 | 0.845 | 1,652,190 | +4,141 | 0.40% | 1,396,500 |
| 2018-07-17 | 2018-07-13 | 0.845 | 1,648,049 | +12,422 | 0.40% | 1,393,000 |
| 2018-07-16 | 2018-07-12 | 0.857 | 1,635,627 | -37,267 | 0.40% | 1,402,250 |
| 2018-07-13 | 2018-07-11 | 0.833 | 1,672,894 | +45,549 | 0.40% | 1,393,800 |
| 2018-07-12 | 2018-07-10 | 0.857 | 1,627,345 | -24,845 | 0.39% | 1,395,150 |
| 2018-07-11 | 2018-07-09 | 0.881 | 1,652,190 | +153,210 | 0.40% | 1,456,350 |
| 2018-07-10 | 2018-07-06 | 0.821 | 1,498,980 | +20,705 | 0.36% | 1,230,800 |
| 2018-07-09 | 2018-07-05 | 0.857 | 1,478,275 | +28,985 | 0.36% | 1,267,350 |
| 2018-07-06 | 2018-07-04 | 0.894 | 1,449,290 | +16,564 | 0.35% | 1,295,000 |
| 2018-07-05 | 2018-07-03 | 0.906 | 1,432,726 | -269,154 | 0.35% | 1,297,500 |
| 2018-07-04 | 2018-06-29 | 0.942 | 1,701,880 | +211,182 | 0.41% | 1,602,900 |
| 2018-07-03 | 2018-06-28 | 0.869 | 1,490,698 | +37,267 | 0.36% | 1,296,000 |
| 2018-06-29 | 2018-06-27 | 0.881 | 1,453,431 | -74,534 | 0.35% | 1,281,150 |
| 2018-06-28 | 2018-06-26 | 0.942 | 1,527,965 | -41,409 | 0.37% | 1,439,100 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,569,374 | -443,068 | 0.38% | 1,553,900 |
| 2018-06-26 | 2018-06-22 | 1.075 | 2,012,442 | +107,661 | 0.49% | 2,162,700 |
| 2018-06-25 | 2018-06-21 | 1.063 | 1,904,781 | +12,423 | 0.46% | 2,024,000 |
| 2018-06-22 | 2018-06-20 | 1.075 | 1,892,358 | +99,380 | 0.46% | 2,033,650 |
| 2018-06-20 | 2018-06-15 | 1.183 | 1,792,978 | +289,858 | 0.43% | 2,121,700 |
| 2018-06-19 | 2018-06-14 | 1.147 | 1,503,120 | +20,704 | 0.36% | 1,724,249 |
| 2018-06-15 | 2018-06-13 | 1.195 | 1,482,416 | +24,845 | 0.36% | 1,772,100 |
| 2018-06-14 | 2018-06-12 | 1.256 | 1,457,571 | +16,563 | 0.35% | 1,830,400 |
| 2018-06-13 | 2018-06-11 | 1.304 | 1,441,008 | -173,915 | 0.35% | 1,879,200 |
| 2018-06-12 | 2018-06-08 | 1.413 | 1,614,923 | +140,788 | 0.39% | 2,281,791 |
| 2018-06-11 | 2018-06-07 | 1.388 | 1,474,135 | +130,555 | 0.36% | 2,045,672 |
| 2018-06-08 | 2018-06-06 | 1.438 | 1,343,580 | -154,571 | 0.34% | 1,932,300 |
| 2018-06-07 | 2018-06-05 | 1.312 | 1,498,151 | -35,671 | 0.38% | 1,965,599 |
| 2018-06-06 | 2018-06-04 | 1.362 | 1,533,822 | -194,205 | 0.39% | 2,089,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 1,728,027 | +380,483 | 0.44% | 2,485,201 |
| 2018-06-04 | 2018-05-31 | 1.287 | 1,347,544 | -83,230 | 0.34% | 1,734,000 |
| 2018-06-01 | 2018-05-30 | 1.161 | 1,430,774 | -126,828 | 0.36% | 1,660,600 |
| 2018-05-31 | 2018-05-29 | 1.173 | 1,557,602 | +134,754 | 0.39% | 1,827,450 |
| 2018-05-30 | 2018-05-28 | 1.287 | 1,422,848 | +83,231 | 0.36% | 1,830,901 |
| 2018-05-29 | 2018-05-25 | 1.262 | 1,339,617 | +27,744 | 0.34% | 1,690,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 1,311,873 | -63,414 | 0.33% | 1,688,100 |
| 2018-05-25 | 2018-05-23 | 1.312 | 1,375,287 | +241,765 | 0.35% | 1,804,400 |
| 2018-05-24 | 2018-05-21 | 1.287 | 1,133,522 | -273,472 | 0.29% | 1,458,600 |
| 2018-05-23 | 2018-05-18 | 1.135 | 1,406,994 | +79,267 | 0.35% | 1,597,500 |
| 2018-05-21 | 2018-05-17 | 1.110 | 1,327,727 | -134,754 | 0.34% | 1,474,000 |
| 2018-05-18 | 2018-05-16 | 1.161 | 1,462,481 | -87,194 | 0.37% | 1,697,400 |
| 2018-05-17 | 2018-05-15 | 1.047 | 1,549,675 | -27,744 | 0.39% | 1,622,650 |
| 2018-05-16 | 2018-05-14 | 1.060 | 1,577,419 | +95,121 | 0.40% | 1,671,600 |
| 2018-05-15 | 2018-05-11 | 1.085 | 1,482,298 | -39,634 | 0.37% | 1,608,200 |
| 2018-05-14 | 2018-05-10 | 1.085 | 1,521,932 | -221,948 | 0.38% | 1,651,200 |
| 2018-05-11 | 2018-05-09 | 1.085 | 1,743,880 | -103,047 | 0.44% | 1,892,000 |
| 2018-05-10 | 2018-05-08 | 1.034 | 1,846,927 | +261,582 | 0.47% | 1,910,600 |
| 2018-05-09 | 2018-05-07 | 0.934 | 1,585,345 | +19,816 | 0.40% | 1,480,000 |
| 2018-05-08 | 2018-05-04 | 0.934 | 1,565,529 | +27,744 | 0.40% | 1,461,500 |
| 2018-05-07 | 2018-05-03 | 0.921 | 1,537,785 | +39,634 | 0.39% | 1,416,200 |
| 2018-05-03 | 2018-04-30 | 0.934 | 1,498,151 | +51,523 | 0.38% | 1,398,600 |
| 2018-04-30 | 2018-04-26 | 0.896 | 1,446,628 | -51,523 | 0.37% | 1,295,750 |
| 2018-04-27 | 2018-04-25 | 0.908 | 1,498,151 | +71,340 | 0.38% | 1,360,800 |
| 2018-04-25 | 2018-04-23 | 0.908 | 1,426,811 | +47,560 | 0.36% | 1,296,000 |
| 2018-04-18 | 2018-04-16 | 0.908 | 1,379,251 | -15,853 | 0.35% | 1,252,800 |
| 2018-04-17 | 2018-04-13 | 0.934 | 1,395,104 | +7,927 | 0.35% | 1,302,400 |
| 2018-04-16 | 2018-04-12 | 0.946 | 1,387,177 | +7,926 | 0.35% | 1,312,500 |
| 2018-04-13 | 2018-04-11 | 0.971 | 1,379,251 | +23,781 | 0.35% | 1,339,800 |
| 2018-04-12 | 2018-04-10 | 0.959 | 1,355,470 | +3,963 | 0.34% | 1,299,600 |
| 2018-04-10 | 2018-04-06 | 0.959 | 1,351,507 | +11,890 | 0.34% | 1,295,800 |
| 2018-04-09 | 2018-04-04 | 0.984 | 1,339,617 | +27,744 | 0.34% | 1,318,200 |
| 2018-04-06 | 2018-04-03 | 0.971 | 1,311,873 | +79,267 | 0.33% | 1,274,350 |
| 2018-04-04 | 2018-03-29 | 0.984 | 1,232,606 | +19,817 | 0.31% | 1,212,900 |
| 2018-04-03 | 2018-03-28 | 0.984 | 1,212,789 | -3,964 | 0.31% | 1,193,400 |
| 2018-03-29 | 2018-03-27 | 1.009 | 1,216,753 | -99,084 | 0.31% | 1,228,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 1,315,837 | -15,853 | 0.33% | 1,361,200 |
| 2018-03-27 | 2018-03-23 | 0.984 | 1,331,690 | -27,744 | 0.34% | 1,310,400 |
| 2018-03-26 | 2018-03-22 | 0.984 | 1,359,434 | +340,850 | 0.34% | 1,337,700 |
| 2018-03-23 | 2018-03-21 | 1.060 | 1,018,584 | -15,854 | 0.26% | 1,079,400 |
| 2018-03-22 | 2018-03-20 | 1.085 | 1,034,438 | -107,011 | 0.26% | 1,122,300 |
| 2018-03-21 | 2018-03-19 | 1.135 | 1,141,449 | -35,670 | 0.29% | 1,296,000 |
| 2018-03-20 | 2018-03-16 | 1.085 | 1,177,119 | +19,817 | 0.30% | 1,277,100 |
| 2018-03-19 | 2018-03-15 | 1.161 | 1,157,302 | -39,634 | 0.29% | 1,343,200 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,196,936 | +3,964 | 0.30% | 1,359,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 1,192,972 | +546,944 | 0.30% | 1,384,599 |
| 2018-03-14 | 2018-03-12 | 1.009 | 646,028 | -134,755 | 0.16% | 652,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 780,783 | +166,462 | 0.20% | 748,600 |
| 2018-03-12 | 2018-03-08 | 0.896 | 614,321 | +3,963 | 0.15% | 550,250 |
| 2018-03-09 | 2018-03-07 | 0.883 | 610,358 | +15,853 | 0.15% | 539,000 |
| 2018-03-08 | 2018-03-06 | 0.883 | 594,505 | -39,633 | 0.15% | 525,000 |
| 2018-03-07 | 2018-03-05 | 0.845 | 634,138 | -3,964 | 0.16% | 536,000 |
| 2018-03-02 | 2018-02-28 | 0.833 | 638,102 | -170,424 | 0.16% | 531,300 |
| 2018-03-01 | 2018-02-27 | 0.845 | 808,526 | +15,853 | 0.20% | 683,400 |
| 2018-02-28 | 2018-02-26 | 0.883 | 792,673 | +95,121 | 0.20% | 700,000 |
| 2018-02-26 | 2018-02-22 | 0.833 | 697,552 | -23,780 | 0.18% | 580,800 |
| 2018-02-23 | 2018-02-21 | 0.845 | 721,332 | +51,524 | 0.18% | 609,700 |
| 2018-02-21 | 2018-02-15 | 0.795 | 669,808 | +7,926 | 0.17% | 532,350 |
| 2018-02-14 | 2018-02-12 | 0.770 | 661,882 | +130,791 | 0.17% | 509,350 |
| 2018-02-13 | 2018-02-09 | 0.757 | 531,091 | -7,926 | 0.13% | 402,000 |
| 2018-02-08 | 2018-02-06 | 0.744 | 539,017 | +39,633 | 0.14% | 401,200 |
| 2018-02-06 | 2018-02-02 | 0.782 | 499,384 | +7,927 | 0.13% | 390,600 |
| 2018-02-02 | 2018-01-31 | 0.795 | 491,457 | +39,634 | 0.12% | 390,600 |
| 2018-02-01 | 2018-01-30 | 0.757 | 451,823 | -3,964 | 0.11% | 342,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 455,787 | -43,597 | 0.12% | 345,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 499,384 | -7,927 | 0.13% | 378,000 |
| 2018-01-22 | 2018-01-18 | 0.757 | 507,311 | +7,927 | 0.13% | 384,000 |
| 2018-01-18 | 2018-01-16 | 0.782 | 499,384 | -19,817 | 0.13% | 390,600 |
| 2018-01-10 | 2018-01-08 | 0.820 | 519,201 | -15,853 | 0.13% | 425,750 |
| 2018-01-09 | 2018-01-05 | 0.845 | 535,054 | -71,341 | 0.13% | 452,250 |
| 2018-01-08 | 2018-01-04 | 0.770 | 606,395 | -23,780 | 0.15% | 466,650 |
| 2018-01-04 | 2018-01-02 | 0.795 | 630,175 | +7,927 | 0.16% | 500,850 |
| 2017-12-27 | 2017-12-21 | 0.757 | 622,248 | +11,890 | 0.16% | 471,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 610,358 | +27,744 | 0.15% | 462,000 |
| 2017-12-15 | 2017-12-13 | 0.795 | 582,614 | -27,744 | 0.15% | 463,050 |
| 2017-12-14 | 2017-12-12 | 0.795 | 610,358 | +7,927 | 0.15% | 485,100 |
| 2017-12-08 | 2017-12-06 | 0.820 | 602,431 | +19,817 | 0.15% | 494,000 |
| 2017-12-07 | 2017-12-05 | 0.858 | 582,614 | -19,817 | 0.15% | 499,800 |
| 2017-12-05 | 2017-12-01 | 0.883 | 602,431 | -11,890 | 0.15% | 532,000 |
| 2017-11-30 | 2017-11-28 | 0.883 | 614,321 | -23,781 | 0.15% | 542,500 |
| 2017-11-28 | 2017-11-24 | 0.883 | 638,102 | +11,891 | 0.16% | 563,500 |
| 2017-11-27 | 2017-11-23 | 0.870 | 626,211 | +19,816 | 0.16% | 545,100 |
| 2017-11-24 | 2017-11-22 | 0.870 | 606,395 | -19,816 | 0.15% | 527,850 |
| 2017-11-23 | 2017-11-21 | 0.858 | 626,211 | +55,487 | 0.16% | 537,200 |
| 2017-11-22 | 2017-11-20 | 0.883 | 570,724 | +19,816 | 0.14% | 504,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 550,908 | +35,671 | 0.14% | 479,550 |
| 2017-11-20 | 2017-11-16 | 0.858 | 515,237 | +19,817 | 0.13% | 442,000 |
| 2017-11-17 | 2017-11-15 | 0.870 | 495,420 | -3,964 | 0.12% | 431,250 |
| 2017-11-14 | 2017-11-10 | 0.845 | 499,384 | -67,377 | 0.13% | 422,100 |
| 2017-11-13 | 2017-11-09 | 0.870 | 566,761 | -55,487 | 0.14% | 493,350 |
| 2017-11-10 | 2017-11-08 | 0.896 | 622,248 | -3,963 | 0.16% | 557,350 |
| 2017-11-09 | 2017-11-07 | 0.870 | 626,211 | +27,743 | 0.16% | 545,100 |
| 2017-11-08 | 2017-11-06 | 0.896 | 598,468 | +11,890 | 0.15% | 536,050 |
| 2017-11-07 | 2017-11-03 | 0.908 | 586,578 | -7,927 | 0.15% | 532,800 |
| 2017-11-06 | 2017-11-02 | 0.908 | 594,505 | +19,817 | 0.15% | 540,000 |
| 2017-11-03 | 2017-11-01 | 0.908 | 574,688 | -75,304 | 0.15% | 522,000 |
| 2017-11-02 | 2017-10-31 | 0.921 | 649,992 | -15,853 | 0.16% | 598,600 |
| 2017-11-01 | 2017-10-30 | 0.921 | 665,845 | +182,315 | 0.17% | 613,200 |
| 2017-10-31 | 2017-10-27 | 0.934 | 483,530 | -19,817 | 0.12% | 451,400 |
| 2017-10-30 | 2017-10-26 | 0.921 | 503,347 | +47,560 | 0.13% | 463,550 |
| 2017-10-27 | 2017-10-25 | 0.946 | 455,787 | -23,780 | 0.12% | 431,250 |
| 2017-10-26 | 2017-10-24 | 0.946 | 479,567 | +138,718 | 0.12% | 453,750 |
| 2017-10-25 | 2017-10-23 | 0.946 | 340,849 | -83,231 | 0.09% | 322,500 |
| 2017-10-24 | 2017-10-20 | 0.858 | 424,080 | -11,890 | 0.11% | 363,800 |
| 2017-10-23 | 2017-10-19 | 0.820 | 435,970 | +11,890 | 0.11% | 357,500 |
| 2017-10-20 | 2017-10-18 | 0.845 | 424,080 | -118,901 | 0.11% | 358,450 |
| 2017-10-19 | 2017-10-17 | 0.858 | 542,981 | -178,351 | 0.14% | 465,800 |
| 2017-10-18 | 2017-10-16 | 0.870 | 721,332 | +202,131 | 0.18% | 627,900 |
| 2017-10-17 | 2017-10-13 | 0.858 | 519,201 | -23,780 | 0.13% | 445,400 |
| 2017-10-16 | 2017-10-12 | 0.820 | 542,981 | +35,670 | 0.14% | 445,250 |
| 2017-10-12 | 2017-10-10 | 0.833 | 507,311 | +27,744 | 0.13% | 422,400 |
| 2017-10-11 | 2017-10-09 | 0.807 | 479,567 | -15,853 | 0.12% | 387,200 |
| 2017-10-10 | 2017-10-06 | 0.820 | 495,420 | -297,253 | 0.12% | 406,250 |
| 2017-10-09 | 2017-10-04 | 0.820 | 792,673 | +39,634 | 0.20% | 650,000 |
| 2017-10-06 | 2017-10-03 | 0.845 | 753,039 | +309,142 | 0.19% | 636,500 |
| 2017-10-03 | 2017-09-28 | 0.833 | 443,897 | -39,633 | 0.11% | 369,600 |
| 2017-09-28 | 2017-09-26 | 0.833 | 483,530 | +15,853 | 0.12% | 402,600 |
| 2017-09-27 | 2017-09-25 | 0.833 | 467,677 | -27,743 | 0.12% | 389,400 |
| 2017-09-26 | 2017-09-22 | 0.807 | 495,420 | +23,780 | 0.12% | 400,000 |
| 2017-09-21 | 2017-09-19 | 0.820 | 471,640 | -15,854 | 0.12% | 386,750 |
| 2017-09-19 | 2017-09-15 | 0.845 | 487,494 | -35,670 | 0.12% | 412,050 |
| 2017-09-18 | 2017-09-14 | 0.833 | 523,164 | +3,963 | 0.13% | 435,600 |
| 2017-09-15 | 2017-09-13 | 0.870 | 519,201 | +23,781 | 0.13% | 451,950 |
| 2017-09-14 | 2017-09-12 | 0.820 | 495,420 | -43,597 | 0.12% | 406,250 |
| 2017-09-13 | 2017-09-11 | 0.807 | 539,017 | -3,964 | 0.14% | 435,200 |
| 2017-09-12 | 2017-09-08 | 0.845 | 542,981 | -43,597 | 0.14% | 458,950 |
| 2017-09-11 | 2017-09-07 | 0.845 | 586,578 | +7,927 | 0.15% | 495,800 |
| 2017-09-08 | 2017-09-06 | 0.858 | 578,651 | -31,707 | 0.15% | 496,400 |
| 2017-09-07 | 2017-09-05 | 0.883 | 610,358 | +245,729 | 0.15% | 539,000 |
| 2017-09-06 | 2017-09-04 | 0.858 | 364,629 | -182,315 | 0.09% | 312,800 |
| 2017-09-05 | 2017-09-01 | 0.908 | 546,944 | +174,388 | 0.14% | 496,800 |
| 2017-09-04 | 2017-08-31 | 0.757 | 372,556 | -19,817 | 0.09% | 282,000 |
| 2017-09-01 | 2017-08-30 | 0.757 | 392,373 | -110,974 | 0.10% | 297,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 503,347 | +166,461 | 0.13% | 387,350 |
| 2017-08-30 | 2017-08-28 | 0.744 | 336,886 | -7,927 | 0.09% | 250,750 |
| 2017-08-29 | 2017-08-25 | 0.744 | 344,813 | -15,853 | 0.09% | 256,650 |
| 2017-08-22 | 2017-08-18 | 0.706 | 360,666 | -23,780 | 0.09% | 254,800 |
| 2017-08-21 | 2017-08-17 | 0.719 | 384,446 | -15,854 | 0.10% | 276,450 |
| 2017-08-18 | 2017-08-16 | 0.706 | 400,300 | +15,854 | 0.10% | 282,800 |
| 2017-08-17 | 2017-08-15 | 0.719 | 384,446 | -3,964 | 0.10% | 276,450 |
| 2017-08-16 | 2017-08-14 | 0.719 | 388,410 | +7,927 | 0.10% | 279,300 |
| 2017-08-15 | 2017-08-11 | 0.719 | 380,483 | -39,634 | 0.10% | 273,600 |
| 2017-08-11 | 2017-08-09 | 0.732 | 420,117 | -83,230 | 0.11% | 307,400 |
| 2017-08-10 | 2017-08-08 | 0.757 | 503,347 | +75,304 | 0.13% | 381,000 |
| 2017-08-09 | 2017-08-07 | 0.719 | 428,043 | +19,817 | 0.11% | 307,800 |
| 2017-08-08 | 2017-08-04 | 0.732 | 408,226 | +11,890 | 0.10% | 298,700 |
| 2017-08-07 | 2017-08-03 | 0.719 | 396,336 | +11,890 | 0.10% | 285,000 |
| 2017-08-04 | 2017-08-02 | 0.732 | 384,446 | -11,890 | 0.10% | 281,300 |
| 2017-08-03 | 2017-08-01 | 0.744 | 396,336 | -67,378 | 0.10% | 295,000 |
| 2017-08-02 | 2017-07-31 | 0.744 | 463,714 | -27,743 | 0.12% | 345,150 |
| 2017-08-01 | 2017-07-28 | 0.757 | 491,457 | +31,707 | 0.12% | 372,000 |
| 2017-07-28 | 2017-07-26 | 0.782 | 459,750 | -43,597 | 0.12% | 359,600 |
| 2017-07-26 | 2017-07-24 | 0.782 | 503,347 | -75,304 | 0.13% | 393,700 |
| 2017-07-25 | 2017-07-21 | 0.782 | 578,651 | -126,828 | 0.15% | 452,600 |
| 2017-07-24 | 2017-07-20 | 0.782 | 705,479 | -217,985 | 0.18% | 551,800 |
| 2017-07-20 | 2017-07-18 | 0.719 | 923,464 | +3,964 | 0.23% | 664,050 |
| 2017-07-19 | 2017-07-17 | 0.757 | 919,500 | -31,707 | 0.23% | 696,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 951,207 | -15,854 | 0.24% | 744,000 |
| 2017-07-17 | 2017-07-13 | 0.732 | 967,061 | +142,681 | 0.24% | 707,600 |
| 2017-07-14 | 2017-07-12 | 0.782 | 824,380 | +95,121 | 0.21% | 644,800 |
| 2017-07-13 | 2017-07-11 | 0.795 | 729,259 | -47,560 | 0.18% | 579,600 |
| 2017-07-12 | 2017-07-10 | 0.795 | 776,819 | -1,914,305 | 0.20% | 617,400 |
| 2017-07-11 | 2017-07-07 | 0.845 | 2,691,124 | -297,252 | 0.68% | 2,274,650 |
| 2017-07-10 | 2017-07-06 | 0.883 | 2,988,376 | +31,707 | 0.75% | 2,639,000 |
| 2017-07-07 | 2017-07-05 | 0.896 | 2,956,669 | +634,138 | 0.75% | 2,648,300 |
| 2017-07-06 | 2017-07-04 | 0.845 | 2,322,531 | -198,168 | 0.59% | 1,963,100 |
| 2017-07-05 | 2017-07-03 | 0.833 | 2,520,699 | -43,597 | 0.64% | 2,098,800 |
| 2017-07-04 | 2017-06-30 | 0.858 | 2,564,296 | +27,743 | 0.65% | 2,199,800 |
| 2017-07-03 | 2017-06-29 | 0.858 | 2,536,553 | -194,205 | 0.64% | 2,176,000 |
| 2017-06-30 | 2017-06-28 | 0.833 | 2,730,758 | +114,938 | 0.69% | 2,273,700 |
| 2017-06-29 | 2017-06-27 | 0.883 | 2,615,820 | +158,535 | 0.66% | 2,310,000 |
| 2017-06-28 | 2017-06-26 | 0.959 | 2,457,285 | +134,754 | 0.62% | 2,356,000 |
| 2017-06-27 | 2017-06-23 | 0.959 | 2,322,531 | +198,168 | 0.59% | 2,226,800 |
| 2017-06-26 | 2017-06-22 | 0.997 | 2,124,363 | -121,279 | 0.54% | 2,117,200 |
| 2017-06-23 | 2017-06-21 | 1.022 | 2,245,642 | +26,158 | 0.57% | 2,294,730 |
| 2017-06-22 | 2017-06-20 | 1.060 | 2,219,484 | -198,168 | 0.56% | 2,352,000 |
| 2017-06-21 | 2017-06-19 | 0.946 | 2,417,652 | -31,707 | 0.61% | 2,287,500 |
| 2017-06-20 | 2017-06-16 | 0.934 | 2,449,359 | -618,284 | 0.62% | 2,286,600 |
| 2017-06-19 | 2017-06-15 | 0.997 | 3,067,643 | -233,839 | 0.77% | 3,057,300 |
| 2017-06-16 | 2017-06-14 | 1.009 | 3,301,482 | +1,581,382 | 0.83% | 3,332,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 1,720,100 | 0.43% | 1,974,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy