History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-10-10 | 2025-10-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-09 | 2025-10-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-10-08 | 2025-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-10-03 | 2025-09-30 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-10-02 | 2025-09-29 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-30 | 2025-09-26 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-29 | 2025-09-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-26 | 2025-09-24 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-25 | 2025-09-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-23 | 2025-09-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-11 | 2025-09-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-09 | 2025-09-05 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-08 | 2025-09-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-04 | 2025-09-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-03 | 2025-09-01 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-02 | 2025-08-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-26 | 2025-08-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-25 | 2025-08-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-13 | 2025-08-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-12 | 2025-08-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-05 | 2025-08-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-01 | 2025-07-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-30 | 2025-07-28 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-28 | 2025-07-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-25 | 2025-07-23 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-23 | 2025-07-21 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-22 | 2025-07-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-07-18 | 2025-07-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-15 | 2025-07-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-09 | 2025-07-07 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-08 | 2025-07-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-07 | 2025-07-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-30 | 2025-06-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-06-27 | 2025-06-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-25 | 2025-06-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-24 | 2025-06-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-23 | 2025-06-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-19 | 2025-06-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-06-03 | 2025-05-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-29 | 2025-05-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-28 | 2025-05-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-26 | 2025-05-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-23 | 2025-05-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-16 | 2025-05-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-05-08 | 2025-05-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-04-23 | 2025-04-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-22 | 2025-04-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-17 | 2025-04-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-16 | 2025-04-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-15 | 2025-04-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-10 | 2025-04-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-04-09 | 2025-04-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-08 | 2025-04-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-07 | 2025-04-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-03 | 2025-04-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-04-02 | 2025-03-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-04-01 | 2025-03-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-31 | 2025-03-27 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-28 | 2025-03-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-26 | 2025-03-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-13 | 2025-03-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-11 | 2025-03-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-07 | 2025-03-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-05 | 2025-03-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-25 | 2025-02-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-02-24 | 2025-02-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-21 | 2025-02-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-02-14 | 2025-02-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-02-13 | 2025-02-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-02-11 | 2025-02-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-06 | 2025-02-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-05 | 2025-02-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-02-04 | 2025-01-28 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-02-03 | 2025-01-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-27 | 2025-01-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-24 | 2025-01-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-01-23 | 2025-01-21 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-01-22 | 2025-01-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-01-21 | 2025-01-17 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-01-17 | 2025-01-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-01-14 | 2025-01-10 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-13 | 2025-01-09 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-01-10 | 2025-01-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-07 | 2025-01-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-01-03 | 2024-12-31 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-01-02 | 2024-12-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-30 | 2024-12-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-27 | 2024-12-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-17 | 2024-12-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-12-11 | 2024-12-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-10 | 2024-12-06 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-09 | 2024-12-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-06 | 2024-12-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-05 | 2024-12-03 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-04 | 2024-12-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-03 | 2024-11-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-25 | 2024-11-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-22 | 2024-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-20 | 2024-11-18 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-19 | 2024-11-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-15 | 2024-11-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-14 | 2024-11-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-08 | 2024-11-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-29 | 2024-10-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-18 | 2024-10-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-15 | 2024-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-10-07 | 2024-10-03 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-10-04 | 2024-10-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-27 | 2024-09-25 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-09-26 | 2024-09-24 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-09-25 | 2024-09-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-09-24 | 2024-09-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-09-23 | 2024-09-19 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-09-16 | 2024-09-12 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-09-13 | 2024-09-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 20,000 | +0 | 0.00% | 6,579 |
| 2024-09-10 | 2024-09-05 | 0.342 | 20,000 | +4,800 | 0.00% | 6,842 |
| 2024-09-09 | 2024-09-04 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.349 | 15,200 | +0 | 0.00% | 5,300 |
| 2024-09-02 | 2024-08-29 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.295 | 15,200 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.313 | 15,200 | +0 | 0.00% | 4,760 |
| 2024-08-27 | 2024-08-23 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.303 | 15,200 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.303 | 15,200 | +0 | 0.00% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.304 | 15,200 | +0 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.304 | 15,200 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.321 | 15,200 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.313 | 15,200 | +0 | 0.00% | 4,760 |
| 2024-08-13 | 2024-08-09 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-08-07 | 2024-08-05 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-08-06 | 2024-08-02 | 0.317 | 15,200 | +0 | 0.00% | 4,820 |
| 2024-08-05 | 2024-08-01 | 0.320 | 15,200 | +0 | 0.00% | 4,860 |
| 2024-08-02 | 2024-07-31 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-08-01 | 2024-07-30 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-31 | 2024-07-29 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-30 | 2024-07-26 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.311 | 15,200 | +0 | 0.00% | 4,720 |
| 2024-07-25 | 2024-07-23 | 0.317 | 15,200 | +0 | 0.00% | 4,820 |
| 2024-07-24 | 2024-07-22 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-07-22 | 2024-07-18 | 0.317 | 15,200 | +0 | 0.00% | 4,820 |
| 2024-07-19 | 2024-07-17 | 0.317 | 15,200 | +0 | 0.00% | 4,820 |
| 2024-07-18 | 2024-07-16 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-07-16 | 2024-07-12 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-11 | 2024-07-09 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-07-10 | 2024-07-08 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-07-09 | 2024-07-05 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-06-27 | 2024-06-25 | 0.293 | 15,200 | +0 | 0.00% | 4,460 |
| 2024-06-26 | 2024-06-24 | 0.303 | 15,200 | +0 | 0.00% | 4,600 |
| 2024-06-25 | 2024-06-21 | 0.350 | 15,200 | +0 | 0.00% | 5,316 |
| 2024-06-24 | 2024-06-20 | 0.351 | 15,200 | +1,246 | 0.00% | 5,337 |
| 2024-06-21 | 2024-06-19 | 0.353 | 13,954 | +0 | 0.00% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.337 | 13,954 | +0 | 0.00% | 4,700 |
| 2024-06-19 | 2024-06-17 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.355 | 13,954 | +0 | 0.00% | 4,960 |
| 2024-06-14 | 2024-06-12 | 0.355 | 13,954 | +0 | 0.00% | 4,960 |
| 2024-06-13 | 2024-06-11 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-11 | 2024-06-06 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-06 | 2024-06-04 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-05 | 2024-06-03 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-04 | 2024-05-31 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-30 | 2024-05-28 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-28 | 2024-05-24 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.358 | 13,954 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-17 | 2024-05-14 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-16 | 2024-05-13 | 0.387 | 13,954 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.387 | 13,954 | +0 | 0.00% | 5,400 |
| 2024-05-13 | 2024-05-09 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.358 | 13,954 | +0 | 0.00% | 5,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 13,954 | +0 | 0.00% | 4,900 |
| 2024-05-08 | 2024-05-06 | 0.343 | 13,954 | +0 | 0.00% | 4,780 |
| 2024-05-07 | 2024-05-03 | 0.322 | 13,954 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.327 | 13,954 | +0 | 0.00% | 4,560 |
| 2024-05-03 | 2024-04-30 | 0.308 | 13,954 | +0 | 0.00% | 4,300 |
| 2024-05-02 | 2024-04-29 | 0.315 | 13,954 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.312 | 13,954 | +0 | 0.00% | 4,360 |
| 2024-04-29 | 2024-04-25 | 0.320 | 13,954 | +0 | 0.00% | 4,460 |
| 2024-04-26 | 2024-04-24 | 0.320 | 13,954 | +0 | 0.00% | 4,460 |
| 2024-04-25 | 2024-04-23 | 0.318 | 13,954 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 0.318 | 13,954 | +0 | 0.00% | 4,440 |
| 2024-04-23 | 2024-04-19 | 0.318 | 13,954 | +0 | 0.00% | 4,440 |
| 2024-04-22 | 2024-04-18 | 0.318 | 13,954 | +0 | 0.00% | 4,440 |
| 2024-04-19 | 2024-04-17 | 0.315 | 13,954 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.314 | 13,954 | +0 | 0.00% | 4,380 |
| 2024-04-17 | 2024-04-15 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-16 | 2024-04-12 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-15 | 2024-04-11 | 0.315 | 13,954 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.321 | 13,954 | +0 | 0.00% | 4,480 |
| 2024-04-11 | 2024-04-09 | 0.324 | 13,954 | +0 | 0.00% | 4,520 |
| 2024-04-10 | 2024-04-08 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.328 | 13,954 | +0 | 0.00% | 4,580 |
| 2024-04-02 | 2024-03-27 | 0.334 | 13,954 | +0 | 0.00% | 4,660 |
| 2024-03-28 | 2024-03-26 | 0.334 | 13,954 | +0 | 0.00% | 4,660 |
| 2024-03-27 | 2024-03-25 | 0.335 | 13,954 | +0 | 0.00% | 4,680 |
| 2024-03-26 | 2024-03-22 | 0.335 | 13,954 | +0 | 0.00% | 4,680 |
| 2024-03-25 | 2024-03-21 | 0.328 | 13,954 | +0 | 0.00% | 4,580 |
| 2024-03-22 | 2024-03-20 | 0.321 | 13,954 | +0 | 0.00% | 4,480 |
| 2024-03-21 | 2024-03-19 | 0.321 | 13,954 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.327 | 13,954 | +0 | 0.00% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.307 | 13,954 | +0 | 0.00% | 4,280 |
| 2024-03-18 | 2024-03-14 | 0.304 | 13,954 | +0 | 0.00% | 4,240 |
| 2024-03-15 | 2024-03-13 | 0.298 | 13,954 | +0 | 0.00% | 4,160 |
| 2024-03-14 | 2024-03-12 | 0.295 | 13,954 | +0 | 0.00% | 4,120 |
| 2024-03-13 | 2024-03-11 | 0.294 | 13,954 | +0 | 0.00% | 4,100 |
| 2024-03-12 | 2024-03-08 | 0.294 | 13,954 | +0 | 0.00% | 4,100 |
| 2024-03-11 | 2024-03-07 | 0.295 | 13,954 | +0 | 0.00% | 4,120 |
| 2024-03-08 | 2024-03-06 | 0.300 | 13,954 | +0 | 0.00% | 4,180 |
| 2024-03-07 | 2024-03-05 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-03-06 | 2024-03-04 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-03-05 | 2024-03-01 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-03-04 | 2024-02-29 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-03-01 | 2024-02-28 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-28 | 2024-02-26 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-02-23 | 2024-02-21 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-22 | 2024-02-20 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-21 | 2024-02-19 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-20 | 2024-02-16 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-19 | 2024-02-15 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-02-16 | 2024-02-14 | 0.234 | 13,954 | +0 | 0.00% | 3,260 |
| 2024-02-15 | 2024-02-09 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-14 | 2024-02-07 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.247 | 13,954 | +0 | 0.00% | 3,440 |
| 2024-02-06 | 2024-02-02 | 0.247 | 13,954 | +0 | 0.00% | 3,440 |
| 2024-02-05 | 2024-02-01 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-02-02 | 2024-01-31 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-02-01 | 2024-01-30 | 0.244 | 13,954 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 13,954 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.239 | 13,954 | +0 | 0.00% | 3,340 |
| 2024-01-29 | 2024-01-25 | 0.252 | 13,954 | +0 | 0.00% | 3,520 |
| 2024-01-26 | 2024-01-24 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-01-25 | 2024-01-23 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-24 | 2024-01-22 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-22 | 2024-01-18 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-19 | 2024-01-17 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-01-16 | 2024-01-12 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-01-15 | 2024-01-11 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-01-12 | 2024-01-10 | 0.258 | 13,954 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.252 | 13,954 | +0 | 0.00% | 3,520 |
| 2024-01-10 | 2024-01-08 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2024-01-09 | 2024-01-05 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2024-01-08 | 2024-01-04 | 0.258 | 13,954 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.258 | 13,954 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2024-01-03 | 2023-12-29 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2024-01-02 | 2023-12-28 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2023-12-29 | 2023-12-27 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2023-12-28 | 2023-12-22 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2023-12-27 | 2023-12-21 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-21 | 2023-12-19 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-19 | 2023-12-15 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-12-12 | 2023-12-08 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-08 | 2023-12-06 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.278 | 13,954 | +0 | 0.00% | 3,880 |
| 2023-12-05 | 2023-12-01 | 0.264 | 13,954 | +0 | 0.00% | 3,680 |
| 2023-12-04 | 2023-11-30 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.239 | 13,954 | +0 | 0.00% | 3,340 |
| 2023-11-30 | 2023-11-28 | 0.239 | 13,954 | +0 | 0.00% | 3,340 |
| 2023-11-29 | 2023-11-27 | 0.238 | 13,954 | +0 | 0.00% | 3,320 |
| 2023-11-28 | 2023-11-24 | 0.238 | 13,954 | +0 | 0.00% | 3,320 |
| 2023-11-27 | 2023-11-23 | 0.238 | 13,954 | +0 | 0.00% | 3,320 |
| 2023-11-24 | 2023-11-22 | 0.238 | 13,954 | +0 | 0.00% | 3,320 |
| 2023-11-23 | 2023-11-21 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-11-22 | 2023-11-20 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-11-21 | 2023-11-17 | 0.242 | 13,954 | +0 | 0.00% | 3,380 |
| 2023-11-20 | 2023-11-16 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-17 | 2023-11-15 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-16 | 2023-11-14 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-15 | 2023-11-13 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-14 | 2023-11-10 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-13 | 2023-11-09 | 0.264 | 13,954 | +0 | 0.00% | 3,680 |
| 2023-11-10 | 2023-11-08 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-11-09 | 2023-11-07 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-11-08 | 2023-11-06 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-11-07 | 2023-11-03 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-11-06 | 2023-11-02 | 0.244 | 13,954 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-11-02 | 2023-10-31 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-11-01 | 2023-10-30 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-31 | 2023-10-27 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-30 | 2023-10-26 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-26 | 2023-10-24 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-25 | 2023-10-20 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-24 | 2023-10-19 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-20 | 2023-10-18 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-19 | 2023-10-17 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-18 | 2023-10-16 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-17 | 2023-10-13 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-16 | 2023-10-12 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-13 | 2023-10-11 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-12 | 2023-10-10 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-11 | 2023-10-09 | 0.275 | 13,954 | +0 | 0.00% | 3,840 |
| 2023-10-10 | 2023-10-06 | 0.275 | 13,954 | +0 | 0.00% | 3,840 |
| 2023-10-09 | 2023-10-05 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-06 | 2023-10-04 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-05 | 2023-10-03 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-10-04 | 2023-09-29 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-09-29 | 2023-09-27 | 0.272 | 13,954 | +0 | 0.00% | 3,800 |
| 2023-09-28 | 2023-09-26 | 0.272 | 13,954 | +0 | 0.00% | 3,800 |
| 2023-09-27 | 2023-09-25 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-09-26 | 2023-09-22 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-09-25 | 2023-09-21 | 0.275 | 13,954 | +0 | 0.00% | 3,840 |
| 2023-09-22 | 2023-09-20 | 0.275 | 13,954 | +0 | 0.00% | 3,840 |
| 2023-09-21 | 2023-09-19 | 0.275 | 13,954 | +0 | 0.00% | 3,840 |
| 2023-09-20 | 2023-09-18 | 0.275 | 13,954 | +0 | 0.00% | 3,840 |
| 2023-09-19 | 2023-09-15 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-09-18 | 2023-09-14 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-09-15 | 2023-09-13 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-09-14 | 2023-09-12 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-09-13 | 2023-09-11 | 0.275 | 13,954 | +0 | 0.00% | 3,840 |
| 2023-09-12 | 2023-09-07 | 0.300 | 13,954 | +0 | 0.00% | 4,185 |
| 2023-09-11 | 2023-09-06 | 0.300 | 13,954 | +1,084 | 0.00% | 4,185 |
| 2023-09-07 | 2023-09-05 | 0.300 | 12,870 | +0 | 0.00% | 3,860 |
| 2023-09-06 | 2023-09-04 | 0.301 | 12,870 | +0 | 0.00% | 3,880 |
| 2023-09-05 | 2023-08-31 | 0.277 | 12,870 | +0 | 0.00% | 3,560 |
| 2023-09-04 | 2023-08-30 | 0.277 | 12,870 | +0 | 0.00% | 3,560 |
| 2023-08-31 | 2023-08-29 | 0.277 | 12,870 | +0 | 0.00% | 3,560 |
| 2023-08-30 | 2023-08-28 | 0.242 | 12,870 | +0 | 0.00% | 3,120 |
| 2023-08-29 | 2023-08-25 | 0.242 | 12,870 | +0 | 0.00% | 3,120 |
| 2023-08-28 | 2023-08-24 | 0.242 | 12,870 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-08-23 | 2023-08-21 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-22 | 2023-08-18 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-21 | 2023-08-17 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-18 | 2023-08-16 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-17 | 2023-08-15 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-16 | 2023-08-14 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-15 | 2023-08-11 | 0.244 | 12,870 | +0 | 0.00% | 3,140 |
| 2023-08-14 | 2023-08-10 | 0.244 | 12,870 | +0 | 0.00% | 3,140 |
| 2023-08-11 | 2023-08-09 | 0.242 | 12,870 | +0 | 0.00% | 3,120 |
| 2023-08-10 | 2023-08-08 | 0.242 | 12,870 | +0 | 0.00% | 3,120 |
| 2023-08-09 | 2023-08-07 | 0.242 | 12,870 | +0 | 0.00% | 3,120 |
| 2023-08-08 | 2023-08-04 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-07 | 2023-08-03 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-04 | 2023-08-02 | 0.241 | 12,870 | +0 | 0.00% | 3,100 |
| 2023-08-03 | 2023-08-01 | 0.246 | 12,870 | +0 | 0.00% | 3,160 |
| 2023-08-02 | 2023-07-31 | 0.246 | 12,870 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.246 | 12,870 | +0 | 0.00% | 3,160 |
| 2023-07-31 | 2023-07-27 | 0.258 | 12,870 | +0 | 0.00% | 3,320 |
| 2023-07-28 | 2023-07-26 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-26 | 2023-07-24 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-25 | 2023-07-21 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-24 | 2023-07-20 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-21 | 2023-07-19 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-20 | 2023-07-18 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-19 | 2023-07-14 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-18 | 2023-07-13 | 0.256 | 12,870 | +0 | 0.00% | 3,300 |
| 2023-07-14 | 2023-07-12 | 0.258 | 12,870 | +0 | 0.00% | 3,320 |
| 2023-07-13 | 2023-07-11 | 0.258 | 12,870 | +0 | 0.00% | 3,320 |
| 2023-07-12 | 2023-07-10 | 0.250 | 12,870 | +0 | 0.00% | 3,220 |
| 2023-07-11 | 2023-07-07 | 0.250 | 12,870 | +0 | 0.00% | 3,220 |
| 2023-07-10 | 2023-07-06 | 0.250 | 12,870 | +0 | 0.00% | 3,220 |
| 2023-07-07 | 2023-07-05 | 0.250 | 12,870 | +0 | 0.00% | 3,220 |
| 2023-07-06 | 2023-07-04 | 0.250 | 12,870 | +0 | 0.00% | 3,220 |
| 2023-07-05 | 2023-07-03 | 0.250 | 12,870 | +0 | 0.00% | 3,220 |
| 2023-07-04 | 2023-06-30 | 0.250 | 12,870 | +0 | 0.00% | 3,220 |
| 2023-07-03 | 2023-06-29 | 0.250 | 12,870 | +0 | 0.00% | 3,220 |
| 2023-06-30 | 2023-06-28 | 0.249 | 12,870 | +0 | 0.00% | 3,200 |
| 2023-06-29 | 2023-06-27 | 0.247 | 12,870 | +0 | 0.00% | 3,180 |
| 2023-06-28 | 2023-06-26 | 0.247 | 12,870 | +0 | 0.00% | 3,180 |
| 2023-06-27 | 2023-06-23 | 0.280 | 12,870 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.280 | 12,870 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.280 | 12,870 | +0 | 0.00% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.280 | 12,870 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.329 | 12,870 | +0 | 0.00% | 4,237 |
| 2023-06-19 | 2023-06-15 | 0.338 | 12,870 | +1,207 | 0.00% | 4,348 |
| 2023-06-16 | 2023-06-14 | 0.326 | 11,663 | +0 | 0.00% | 3,800 |
| 2023-06-15 | 2023-06-13 | 0.326 | 11,663 | +0 | 0.00% | 3,800 |
| 2023-06-14 | 2023-06-12 | 0.316 | 11,663 | +0 | 0.00% | 3,680 |
| 2023-06-13 | 2023-06-09 | 0.293 | 11,663 | +0 | 0.00% | 3,420 |
| 2023-06-12 | 2023-06-08 | 0.317 | 11,663 | +0 | 0.00% | 3,700 |
| 2023-06-09 | 2023-06-07 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.293 | 11,663 | +0 | 0.00% | 3,420 |
| 2023-06-06 | 2023-06-02 | 0.302 | 11,663 | +0 | 0.00% | 3,520 |
| 2023-06-05 | 2023-06-01 | 0.298 | 11,663 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.298 | 11,663 | +0 | 0.00% | 3,480 |
| 2023-06-01 | 2023-05-30 | 0.298 | 11,663 | +0 | 0.00% | 3,480 |
| 2023-05-31 | 2023-05-29 | 0.302 | 11,663 | +0 | 0.00% | 3,520 |
| 2023-05-30 | 2023-05-25 | 0.302 | 11,663 | +0 | 0.00% | 3,520 |
| 2023-05-29 | 2023-05-24 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.305 | 11,663 | +0 | 0.00% | 3,560 |
| 2023-05-23 | 2023-05-19 | 0.298 | 11,663 | +0 | 0.00% | 3,480 |
| 2023-05-22 | 2023-05-18 | 0.298 | 11,663 | +0 | 0.00% | 3,480 |
| 2023-05-19 | 2023-05-17 | 0.298 | 11,663 | +0 | 0.00% | 3,480 |
| 2023-05-18 | 2023-05-16 | 0.298 | 11,663 | +0 | 0.00% | 3,480 |
| 2023-05-17 | 2023-05-15 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-05-15 | 2023-05-11 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.321 | 11,663 | +0 | 0.00% | 3,740 |
| 2023-05-11 | 2023-05-09 | 0.322 | 11,663 | +0 | 0.00% | 3,760 |
| 2023-05-10 | 2023-05-08 | 0.316 | 11,663 | +0 | 0.00% | 3,680 |
| 2023-05-09 | 2023-05-05 | 0.314 | 11,663 | +0 | 0.00% | 3,660 |
| 2023-05-08 | 2023-05-04 | 0.314 | 11,663 | +0 | 0.00% | 3,660 |
| 2023-05-05 | 2023-05-03 | 0.316 | 11,663 | +0 | 0.00% | 3,680 |
| 2023-05-04 | 2023-05-02 | 0.312 | 11,663 | +0 | 0.00% | 3,640 |
| 2023-05-03 | 2023-04-28 | 0.317 | 11,663 | +0 | 0.00% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.317 | 11,663 | +0 | 0.00% | 3,700 |
| 2023-04-28 | 2023-04-26 | 0.328 | 11,663 | +0 | 0.00% | 3,820 |
| 2023-04-27 | 2023-04-25 | 0.331 | 11,663 | +0 | 0.00% | 3,860 |
| 2023-04-26 | 2023-04-24 | 0.331 | 11,663 | +0 | 0.00% | 3,860 |
| 2023-04-25 | 2023-04-21 | 0.334 | 11,663 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.316 | 11,663 | +0 | 0.00% | 3,680 |
| 2023-04-21 | 2023-04-19 | 0.312 | 11,663 | +0 | 0.00% | 3,640 |
| 2023-04-20 | 2023-04-18 | 0.312 | 11,663 | +0 | 0.00% | 3,640 |
| 2023-04-19 | 2023-04-17 | 0.319 | 11,663 | +0 | 0.00% | 3,720 |
| 2023-04-18 | 2023-04-14 | 0.314 | 11,663 | +0 | 0.00% | 3,660 |
| 2023-04-17 | 2023-04-13 | 0.314 | 11,663 | +0 | 0.00% | 3,660 |
| 2023-04-14 | 2023-04-12 | 0.305 | 11,663 | +0 | 0.00% | 3,560 |
| 2023-04-13 | 2023-04-11 | 0.305 | 11,663 | +0 | 0.00% | 3,560 |
| 2023-04-12 | 2023-04-06 | 0.307 | 11,663 | +0 | 0.00% | 3,580 |
| 2023-04-11 | 2023-04-04 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.316 | 11,663 | +0 | 0.00% | 3,680 |
| 2023-04-04 | 2023-03-31 | 0.316 | 11,663 | +0 | 0.00% | 3,680 |
| 2023-04-03 | 2023-03-30 | 0.309 | 11,663 | +0 | 0.00% | 3,600 |
| 2023-03-31 | 2023-03-29 | 0.292 | 11,663 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.278 | 11,663 | +0 | 0.00% | 3,240 |
| 2023-03-29 | 2023-03-27 | 0.283 | 11,663 | +0 | 0.00% | 3,300 |
| 2023-03-28 | 2023-03-24 | 0.292 | 11,663 | +0 | 0.00% | 3,400 |
| 2023-03-27 | 2023-03-23 | 0.280 | 11,663 | +0 | 0.00% | 3,260 |
| 2023-03-24 | 2023-03-22 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-23 | 2023-03-21 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-22 | 2023-03-20 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-21 | 2023-03-17 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-20 | 2023-03-16 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-17 | 2023-03-15 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-16 | 2023-03-14 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-15 | 2023-03-13 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-14 | 2023-03-10 | 0.250 | 11,663 | +0 | 0.00% | 2,920 |
| 2023-03-13 | 2023-03-09 | 0.261 | 11,663 | +0 | 0.00% | 3,040 |
| 2023-03-10 | 2023-03-08 | 0.261 | 11,663 | +0 | 0.00% | 3,040 |
| 2023-03-09 | 2023-03-07 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2023-03-03 | 2023-03-01 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.254 | 11,663 | +0 | 0.00% | 2,960 |
| 2023-03-01 | 2023-02-27 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2023-02-28 | 2023-02-24 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2023-02-27 | 2023-02-23 | 0.249 | 11,663 | +0 | 0.00% | 2,900 |
| 2023-02-24 | 2023-02-22 | 0.245 | 11,663 | +0 | 0.00% | 2,860 |
| 2023-02-23 | 2023-02-21 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2023-02-22 | 2023-02-20 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2023-02-21 | 2023-02-17 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2023-02-20 | 2023-02-16 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2023-02-17 | 2023-02-15 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2023-02-16 | 2023-02-14 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2023-02-15 | 2023-02-13 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2023-02-14 | 2023-02-10 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2023-02-13 | 2023-02-09 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2023-02-09 | 2023-02-07 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2023-02-08 | 2023-02-06 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2023-02-07 | 2023-02-03 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2023-02-06 | 2023-02-02 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2023-02-03 | 2023-02-01 | 0.259 | 11,663 | +0 | 0.00% | 3,020 |
| 2023-02-02 | 2023-01-31 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2023-02-01 | 2023-01-30 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2023-01-31 | 2023-01-27 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2023-01-30 | 2023-01-26 | 0.269 | 11,663 | +0 | 0.00% | 3,140 |
| 2023-01-27 | 2023-01-20 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-26 | 2023-01-19 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-20 | 2023-01-18 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-18 | 2023-01-16 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-17 | 2023-01-13 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-13 | 2023-01-11 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-12 | 2023-01-10 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2023-01-11 | 2023-01-09 | 0.288 | 11,663 | +0 | 0.00% | 3,360 |
| 2023-01-10 | 2023-01-06 | 0.288 | 11,663 | +0 | 0.00% | 3,360 |
| 2023-01-09 | 2023-01-05 | 0.271 | 11,663 | +0 | 0.00% | 3,160 |
| 2023-01-06 | 2023-01-04 | 0.271 | 11,663 | +0 | 0.00% | 3,160 |
| 2023-01-05 | 2023-01-03 | 0.271 | 11,663 | +0 | 0.00% | 3,160 |
| 2023-01-04 | 2022-12-30 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.245 | 11,663 | +0 | 0.00% | 2,860 |
| 2022-12-16 | 2022-12-14 | 0.245 | 11,663 | +0 | 0.00% | 2,860 |
| 2022-12-15 | 2022-12-13 | 0.240 | 11,663 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.240 | 11,663 | +0 | 0.00% | 2,800 |
| 2022-12-13 | 2022-12-09 | 0.240 | 11,663 | +0 | 0.00% | 2,800 |
| 2022-12-12 | 2022-12-08 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-12-09 | 2022-12-07 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-12-08 | 2022-12-06 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-12-07 | 2022-12-05 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-12-06 | 2022-12-02 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-12-05 | 2022-12-01 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-12-02 | 2022-11-30 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-12-01 | 2022-11-29 | 0.240 | 11,663 | +0 | 0.00% | 2,800 |
| 2022-11-30 | 2022-11-28 | 0.240 | 11,663 | +0 | 0.00% | 2,800 |
| 2022-11-29 | 2022-11-25 | 0.240 | 11,663 | +0 | 0.00% | 2,800 |
| 2022-11-28 | 2022-11-24 | 0.240 | 11,663 | +0 | 0.00% | 2,800 |
| 2022-11-25 | 2022-11-23 | 0.233 | 11,663 | +0 | 0.00% | 2,720 |
| 2022-11-24 | 2022-11-22 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-11-23 | 2022-11-21 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-11-22 | 2022-11-18 | 0.238 | 11,663 | +0 | 0.00% | 2,780 |
| 2022-11-21 | 2022-11-17 | 0.232 | 11,663 | +0 | 0.00% | 2,700 |
| 2022-11-18 | 2022-11-16 | 0.228 | 11,663 | +0 | 0.00% | 2,660 |
| 2022-11-17 | 2022-11-15 | 0.226 | 11,663 | +0 | 0.00% | 2,640 |
| 2022-11-16 | 2022-11-14 | 0.245 | 11,663 | +0 | 0.00% | 2,860 |
| 2022-11-15 | 2022-11-11 | 0.245 | 11,663 | +0 | 0.00% | 2,860 |
| 2022-11-14 | 2022-11-10 | 0.245 | 11,663 | +0 | 0.00% | 2,860 |
| 2022-11-11 | 2022-11-09 | 0.247 | 11,663 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 0.247 | 11,663 | +0 | 0.00% | 2,880 |
| 2022-11-09 | 2022-11-07 | 0.247 | 11,663 | +0 | 0.00% | 2,880 |
| 2022-11-08 | 2022-11-04 | 0.240 | 11,663 | +0 | 0.00% | 2,800 |
| 2022-11-07 | 2022-11-03 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-11-04 | 2022-11-02 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-11-03 | 2022-11-01 | 0.218 | 11,663 | +0 | 0.00% | 2,540 |
| 2022-11-02 | 2022-10-31 | 0.216 | 11,663 | +0 | 0.00% | 2,520 |
| 2022-11-01 | 2022-10-28 | 0.244 | 11,663 | +0 | 0.00% | 2,840 |
| 2022-10-31 | 2022-10-27 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-10-28 | 2022-10-26 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-10-27 | 2022-10-25 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-10-26 | 2022-10-24 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-10-25 | 2022-10-21 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-10-24 | 2022-10-20 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-10-21 | 2022-10-19 | 0.237 | 11,663 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 0.228 | 11,663 | +0 | 0.00% | 2,660 |
| 2022-10-19 | 2022-10-17 | 0.228 | 11,663 | +0 | 0.00% | 2,660 |
| 2022-10-18 | 2022-10-14 | 0.228 | 11,663 | +0 | 0.00% | 2,660 |
| 2022-10-17 | 2022-10-13 | 0.228 | 11,663 | +0 | 0.00% | 2,660 |
| 2022-10-14 | 2022-10-12 | 0.230 | 11,663 | +0 | 0.00% | 2,680 |
| 2022-10-13 | 2022-10-11 | 0.232 | 11,663 | +0 | 0.00% | 2,700 |
| 2022-10-12 | 2022-10-10 | 0.232 | 11,663 | +0 | 0.00% | 2,700 |
| 2022-10-11 | 2022-10-07 | 0.232 | 11,663 | +0 | 0.00% | 2,700 |
| 2022-10-10 | 2022-10-06 | 0.232 | 11,663 | +0 | 0.00% | 2,700 |
| 2022-10-07 | 2022-10-05 | 0.228 | 11,663 | +0 | 0.00% | 2,660 |
| 2022-10-06 | 2022-10-03 | 0.230 | 11,663 | +0 | 0.00% | 2,680 |
| 2022-10-05 | 2022-09-30 | 0.230 | 11,663 | +0 | 0.00% | 2,680 |
| 2022-10-03 | 2022-09-29 | 0.230 | 11,663 | +0 | 0.00% | 2,680 |
| 2022-09-30 | 2022-09-28 | 0.230 | 11,663 | +0 | 0.00% | 2,680 |
| 2022-09-29 | 2022-09-27 | 0.230 | 11,663 | +0 | 0.00% | 2,680 |
| 2022-09-28 | 2022-09-26 | 0.244 | 11,663 | +0 | 0.00% | 2,840 |
| 2022-09-27 | 2022-09-23 | 0.244 | 11,663 | +0 | 0.00% | 2,840 |
| 2022-09-26 | 2022-09-22 | 0.244 | 11,663 | +0 | 0.00% | 2,840 |
| 2022-09-23 | 2022-09-21 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2022-09-22 | 2022-09-20 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2022-09-21 | 2022-09-19 | 0.256 | 11,663 | +0 | 0.00% | 2,980 |
| 2022-09-20 | 2022-09-16 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.259 | 11,663 | +0 | 0.00% | 3,020 |
| 2022-09-16 | 2022-09-14 | 0.259 | 11,663 | +0 | 0.00% | 3,020 |
| 2022-09-15 | 2022-09-13 | 0.259 | 11,663 | +0 | 0.00% | 3,020 |
| 2022-09-14 | 2022-09-09 | 0.254 | 11,663 | +0 | 0.00% | 2,960 |
| 2022-09-13 | 2022-09-08 | 0.259 | 11,663 | +0 | 0.00% | 3,020 |
| 2022-09-09 | 2022-09-07 | 0.261 | 11,663 | +0 | 0.00% | 3,040 |
| 2022-09-08 | 2022-09-06 | 0.262 | 11,663 | +0 | 0.00% | 3,060 |
| 2022-09-07 | 2022-09-05 | 0.262 | 11,663 | +0 | 0.00% | 3,060 |
| 2022-09-06 | 2022-09-02 | 0.262 | 11,663 | +0 | 0.00% | 3,060 |
| 2022-09-05 | 2022-09-01 | 0.262 | 11,663 | +0 | 0.00% | 3,060 |
| 2022-09-02 | 2022-08-31 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 0.273 | 11,663 | +0 | 0.00% | 3,180 |
| 2022-08-31 | 2022-08-29 | 0.276 | 11,663 | +0 | 0.00% | 3,220 |
| 2022-08-30 | 2022-08-26 | 0.276 | 11,663 | +0 | 0.00% | 3,220 |
| 2022-08-29 | 2022-08-25 | 0.286 | 11,663 | +0 | 0.00% | 3,340 |
| 2022-08-26 | 2022-08-24 | 0.276 | 11,663 | +0 | 0.00% | 3,220 |
| 2022-08-25 | 2022-08-23 | 0.288 | 11,663 | +0 | 0.00% | 3,360 |
| 2022-08-24 | 2022-08-22 | 0.288 | 11,663 | +0 | 0.00% | 3,360 |
| 2022-08-23 | 2022-08-19 | 0.288 | 11,663 | +0 | 0.00% | 3,360 |
| 2022-08-22 | 2022-08-18 | 0.290 | 11,663 | +0 | 0.00% | 3,380 |
| 2022-08-19 | 2022-08-17 | 0.290 | 11,663 | +0 | 0.00% | 3,380 |
| 2022-08-18 | 2022-08-16 | 0.290 | 11,663 | +0 | 0.00% | 3,380 |
| 2022-08-17 | 2022-08-15 | 0.283 | 11,663 | +0 | 0.00% | 3,300 |
| 2022-08-16 | 2022-08-12 | 0.283 | 11,663 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.283 | 11,663 | +0 | 0.00% | 3,300 |
| 2022-08-12 | 2022-08-10 | 0.285 | 11,663 | +0 | 0.00% | 3,320 |
| 2022-08-11 | 2022-08-09 | 0.285 | 11,663 | +0 | 0.00% | 3,320 |
| 2022-08-10 | 2022-08-08 | 0.278 | 11,663 | +0 | 0.00% | 3,240 |
| 2022-08-09 | 2022-08-05 | 0.278 | 11,663 | +0 | 0.00% | 3,240 |
| 2022-08-08 | 2022-08-04 | 0.278 | 11,663 | +0 | 0.00% | 3,240 |
| 2022-08-05 | 2022-08-03 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2022-08-04 | 2022-08-02 | 0.273 | 11,663 | +0 | 0.00% | 3,180 |
| 2022-08-03 | 2022-08-01 | 0.266 | 11,663 | +0 | 0.00% | 3,100 |
| 2022-08-02 | 2022-07-29 | 0.276 | 11,663 | +0 | 0.00% | 3,220 |
| 2022-08-01 | 2022-07-28 | 0.276 | 11,663 | +0 | 0.00% | 3,220 |
| 2022-07-29 | 2022-07-27 | 0.278 | 11,663 | +0 | 0.00% | 3,240 |
| 2022-07-28 | 2022-07-26 | 0.278 | 11,663 | +0 | 0.00% | 3,240 |
| 2022-07-27 | 2022-07-25 | 0.278 | 11,663 | +0 | 0.00% | 3,240 |
| 2022-07-26 | 2022-07-22 | 0.281 | 11,663 | +0 | 0.00% | 3,280 |
| 2022-07-25 | 2022-07-21 | 0.281 | 11,663 | +0 | 0.00% | 3,280 |
| 2022-07-22 | 2022-07-20 | 0.297 | 11,663 | +0 | 0.00% | 3,460 |
| 2022-07-21 | 2022-07-19 | 0.285 | 11,663 | +0 | 0.00% | 3,320 |
| 2022-07-20 | 2022-07-18 | 0.290 | 11,663 | +0 | 0.00% | 3,380 |
| 2022-07-19 | 2022-07-15 | 0.290 | 11,663 | +0 | 0.00% | 3,380 |
| 2022-07-18 | 2022-07-14 | 0.295 | 11,663 | +0 | 0.00% | 3,440 |
| 2022-07-15 | 2022-07-13 | 0.288 | 11,663 | +0 | 0.00% | 3,360 |
| 2022-07-14 | 2022-07-12 | 0.288 | 11,663 | +0 | 0.00% | 3,360 |
| 2022-07-13 | 2022-07-11 | 0.290 | 11,663 | +0 | 0.00% | 3,380 |
| 2022-07-12 | 2022-07-08 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-07-11 | 2022-07-07 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-07-08 | 2022-07-06 | 0.259 | 11,663 | +0 | 0.00% | 3,020 |
| 2022-07-07 | 2022-07-05 | 0.257 | 11,663 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-07-05 | 2022-06-30 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-07-04 | 2022-06-29 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-06-30 | 2022-06-28 | 0.261 | 11,663 | +0 | 0.00% | 3,040 |
| 2022-06-29 | 2022-06-27 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2022-06-28 | 2022-06-24 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2022-06-27 | 2022-06-23 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2022-06-24 | 2022-06-22 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2022-06-23 | 2022-06-21 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2022-06-22 | 2022-06-20 | 0.264 | 11,663 | +0 | 0.00% | 3,080 |
| 2022-06-21 | 2022-06-17 | 0.262 | 11,663 | +0 | 0.00% | 3,060 |
| 2022-06-20 | 2022-06-16 | 0.273 | 11,663 | +0 | 0.00% | 3,180 |
| 2022-06-17 | 2022-06-15 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-06-16 | 2022-06-14 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-06-15 | 2022-06-13 | 0.274 | 11,663 | +0 | 0.00% | 3,200 |
| 2022-06-14 | 2022-06-10 | 0.308 | 11,663 | +0 | 0.00% | 3,595 |
| 2022-06-13 | 2022-06-09 | 0.317 | 11,663 | +764 | 0.00% | 3,702 |
| 2022-06-10 | 2022-06-08 | 0.314 | 10,899 | +0 | 0.00% | 3,420 |
| 2022-06-09 | 2022-06-07 | 0.316 | 10,899 | +0 | 0.00% | 3,440 |
| 2022-06-08 | 2022-06-06 | 0.330 | 10,899 | +0 | 0.00% | 3,600 |
| 2022-06-07 | 2022-06-02 | 0.330 | 10,899 | +0 | 0.00% | 3,600 |
| 2022-06-06 | 2022-06-01 | 0.328 | 10,899 | +0 | 0.00% | 3,580 |
| 2022-06-02 | 2022-05-31 | 0.330 | 10,899 | +0 | 0.00% | 3,600 |
| 2022-06-01 | 2022-05-30 | 0.327 | 10,899 | +0 | 0.00% | 3,560 |
| 2022-05-31 | 2022-05-27 | 0.310 | 10,899 | +0 | 0.00% | 3,380 |
| 2022-05-30 | 2022-05-26 | 0.310 | 10,899 | +0 | 0.00% | 3,380 |
| 2022-05-27 | 2022-05-25 | 0.310 | 10,899 | +0 | 0.00% | 3,380 |
| 2022-05-26 | 2022-05-24 | 0.310 | 10,899 | +0 | 0.00% | 3,380 |
| 2022-05-25 | 2022-05-23 | 0.310 | 10,899 | +0 | 0.00% | 3,380 |
| 2022-05-24 | 2022-05-20 | 0.310 | 10,899 | +0 | 0.00% | 3,380 |
| 2022-05-23 | 2022-05-19 | 0.327 | 10,899 | +0 | 0.00% | 3,560 |
| 2022-05-20 | 2022-05-18 | 0.314 | 10,899 | +0 | 0.00% | 3,420 |
| 2022-05-19 | 2022-05-17 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-05-18 | 2022-05-16 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-05-17 | 2022-05-13 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.319 | 10,899 | +0 | 0.00% | 3,480 |
| 2022-05-13 | 2022-05-11 | 0.319 | 10,899 | +0 | 0.00% | 3,480 |
| 2022-05-12 | 2022-05-10 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-05-10 | 2022-05-05 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-05-06 | 2022-05-04 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-05-05 | 2022-05-03 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-05-04 | 2022-04-29 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-05-03 | 2022-04-28 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-04-29 | 2022-04-27 | 0.310 | 10,899 | +0 | 0.00% | 3,380 |
| 2022-04-28 | 2022-04-26 | 0.316 | 10,899 | +0 | 0.00% | 3,440 |
| 2022-04-27 | 2022-04-25 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-04-26 | 2022-04-22 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-04-25 | 2022-04-21 | 0.305 | 10,899 | +0 | 0.00% | 3,320 |
| 2022-04-22 | 2022-04-20 | 0.305 | 10,899 | +0 | 0.00% | 3,320 |
| 2022-04-21 | 2022-04-19 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-04-20 | 2022-04-14 | 0.305 | 10,899 | +0 | 0.00% | 3,320 |
| 2022-04-19 | 2022-04-13 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-04-14 | 2022-04-12 | 0.305 | 10,899 | +0 | 0.00% | 3,320 |
| 2022-04-13 | 2022-04-11 | 0.305 | 10,899 | +0 | 0.00% | 3,320 |
| 2022-04-12 | 2022-04-08 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-04-11 | 2022-04-07 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-04-08 | 2022-04-06 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-04-07 | 2022-04-04 | 0.297 | 10,899 | +0 | 0.00% | 3,240 |
| 2022-04-06 | 2022-04-01 | 0.297 | 10,899 | +0 | 0.00% | 3,240 |
| 2022-04-04 | 2022-03-31 | 0.297 | 10,899 | +0 | 0.00% | 3,240 |
| 2022-04-01 | 2022-03-30 | 0.297 | 10,899 | +0 | 0.00% | 3,240 |
| 2022-03-31 | 2022-03-29 | 0.297 | 10,899 | +0 | 0.00% | 3,240 |
| 2022-03-30 | 2022-03-28 | 0.297 | 10,899 | +0 | 0.00% | 3,240 |
| 2022-03-29 | 2022-03-25 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2022-03-28 | 2022-03-24 | 0.314 | 10,899 | +0 | 0.00% | 3,420 |
| 2022-03-25 | 2022-03-23 | 0.325 | 10,899 | +0 | 0.00% | 3,540 |
| 2022-03-24 | 2022-03-22 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-03-23 | 2022-03-21 | 0.316 | 10,899 | +0 | 0.00% | 3,440 |
| 2022-03-22 | 2022-03-18 | 0.316 | 10,899 | +0 | 0.00% | 3,440 |
| 2022-03-21 | 2022-03-17 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-03-18 | 2022-03-16 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-03-17 | 2022-03-15 | 0.301 | 10,899 | +0 | 0.00% | 3,280 |
| 2022-03-16 | 2022-03-14 | 0.301 | 10,899 | +0 | 0.00% | 3,280 |
| 2022-03-15 | 2022-03-11 | 0.303 | 10,899 | +0 | 0.00% | 3,300 |
| 2022-03-14 | 2022-03-10 | 0.308 | 10,899 | +0 | 0.00% | 3,360 |
| 2022-03-11 | 2022-03-09 | 0.295 | 10,899 | +0 | 0.00% | 3,220 |
| 2022-03-10 | 2022-03-08 | 0.317 | 10,899 | +0 | 0.00% | 3,460 |
| 2022-03-09 | 2022-03-07 | 0.321 | 10,899 | +0 | 0.00% | 3,500 |
| 2022-03-08 | 2022-03-04 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-03-07 | 2022-03-03 | 0.328 | 10,899 | +0 | 0.00% | 3,580 |
| 2022-03-04 | 2022-03-02 | 0.308 | 10,899 | +0 | 0.00% | 3,360 |
| 2022-03-03 | 2022-03-01 | 0.327 | 10,899 | +0 | 0.00% | 3,560 |
| 2022-03-02 | 2022-02-28 | 0.336 | 10,899 | +0 | 0.00% | 3,660 |
| 2022-03-01 | 2022-02-25 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-02-28 | 2022-02-24 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-02-25 | 2022-02-23 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-02-24 | 2022-02-22 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-02-23 | 2022-02-21 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-02-22 | 2022-02-18 | 0.312 | 10,899 | +0 | 0.00% | 3,400 |
| 2022-02-21 | 2022-02-17 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2022-02-18 | 2022-02-16 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2022-02-17 | 2022-02-15 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2022-02-16 | 2022-02-14 | 0.336 | 10,899 | +0 | 0.00% | 3,660 |
| 2022-02-15 | 2022-02-11 | 0.330 | 10,899 | +0 | 0.00% | 3,600 |
| 2022-02-14 | 2022-02-10 | 0.328 | 10,899 | +0 | 0.00% | 3,580 |
| 2022-02-11 | 2022-02-09 | 0.327 | 10,899 | +0 | 0.00% | 3,560 |
| 2022-02-10 | 2022-02-08 | 0.327 | 10,899 | +0 | 0.00% | 3,560 |
| 2022-02-09 | 2022-02-07 | 0.327 | 10,899 | +0 | 0.00% | 3,560 |
| 2022-02-08 | 2022-02-04 | 0.327 | 10,899 | +0 | 0.00% | 3,560 |
| 2022-02-07 | 2022-01-31 | 0.330 | 10,899 | +0 | 0.00% | 3,600 |
| 2022-02-04 | 2022-01-27 | 0.330 | 10,899 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.321 | 10,899 | +0 | 0.00% | 3,500 |
| 2022-01-27 | 2022-01-25 | 0.339 | 10,899 | +0 | 0.00% | 3,700 |
| 2022-01-26 | 2022-01-24 | 0.339 | 10,899 | +0 | 0.00% | 3,700 |
| 2022-01-25 | 2022-01-21 | 0.339 | 10,899 | +0 | 0.00% | 3,700 |
| 2022-01-24 | 2022-01-20 | 0.339 | 10,899 | +0 | 0.00% | 3,700 |
| 2022-01-21 | 2022-01-19 | 0.339 | 10,899 | +0 | 0.00% | 3,700 |
| 2022-01-20 | 2022-01-18 | 0.339 | 10,899 | +0 | 0.00% | 3,700 |
| 2022-01-19 | 2022-01-17 | 0.341 | 10,899 | +0 | 0.00% | 3,720 |
| 2022-01-18 | 2022-01-14 | 0.341 | 10,899 | +0 | 0.00% | 3,720 |
| 2022-01-17 | 2022-01-13 | 0.341 | 10,899 | +0 | 0.00% | 3,720 |
| 2022-01-14 | 2022-01-12 | 0.330 | 10,899 | +0 | 0.00% | 3,600 |
| 2022-01-13 | 2022-01-11 | 0.343 | 10,899 | +0 | 0.00% | 3,740 |
| 2022-01-12 | 2022-01-10 | 0.343 | 10,899 | +0 | 0.00% | 3,740 |
| 2022-01-11 | 2022-01-07 | 0.343 | 10,899 | +0 | 0.00% | 3,740 |
| 2022-01-10 | 2022-01-06 | 0.349 | 10,899 | +0 | 0.00% | 3,800 |
| 2022-01-07 | 2022-01-05 | 0.347 | 10,899 | +0 | 0.00% | 3,780 |
| 2022-01-06 | 2022-01-04 | 0.347 | 10,899 | +0 | 0.00% | 3,780 |
| 2022-01-05 | 2022-01-03 | 0.358 | 10,899 | +0 | 0.00% | 3,900 |
| 2022-01-04 | 2021-12-31 | 0.358 | 10,899 | +0 | 0.00% | 3,900 |
| 2022-01-03 | 2021-12-29 | 0.354 | 10,899 | +0 | 0.00% | 3,860 |
| 2021-12-30 | 2021-12-28 | 0.354 | 10,899 | +0 | 0.00% | 3,860 |
| 2021-12-29 | 2021-12-24 | 0.349 | 10,899 | +0 | 0.00% | 3,800 |
| 2021-12-28 | 2021-12-22 | 0.358 | 10,899 | +0 | 0.00% | 3,900 |
| 2021-12-23 | 2021-12-21 | 0.358 | 10,899 | +0 | 0.00% | 3,900 |
| 2021-12-22 | 2021-12-20 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-20 | 2021-12-16 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-17 | 2021-12-15 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-16 | 2021-12-14 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-15 | 2021-12-13 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-14 | 2021-12-10 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-13 | 2021-12-09 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-10 | 2021-12-08 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-09 | 2021-12-07 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-08 | 2021-12-06 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-12-07 | 2021-12-03 | 0.341 | 10,899 | +0 | 0.00% | 3,720 |
| 2021-12-06 | 2021-12-02 | 0.372 | 10,899 | +0 | 0.00% | 4,060 |
| 2021-12-03 | 2021-12-01 | 0.382 | 10,899 | +0 | 0.00% | 4,160 |
| 2021-12-02 | 2021-11-30 | 0.372 | 10,899 | +0 | 0.00% | 4,060 |
| 2021-12-01 | 2021-11-29 | 0.372 | 10,899 | +0 | 0.00% | 4,060 |
| 2021-11-30 | 2021-11-26 | 0.372 | 10,899 | +0 | 0.00% | 4,060 |
| 2021-11-29 | 2021-11-25 | 0.372 | 10,899 | +0 | 0.00% | 4,060 |
| 2021-11-26 | 2021-11-24 | 0.372 | 10,899 | +0 | 0.00% | 4,060 |
| 2021-11-25 | 2021-11-23 | 0.376 | 10,899 | +0 | 0.00% | 4,100 |
| 2021-11-24 | 2021-11-22 | 0.358 | 10,899 | +0 | 0.00% | 3,900 |
| 2021-11-23 | 2021-11-19 | 0.339 | 10,899 | +0 | 0.00% | 3,700 |
| 2021-11-22 | 2021-11-18 | 0.341 | 10,899 | +0 | 0.00% | 3,720 |
| 2021-11-19 | 2021-11-17 | 0.339 | 10,899 | +0 | 0.00% | 3,700 |
| 2021-11-18 | 2021-11-16 | 0.349 | 10,899 | +0 | 0.00% | 3,800 |
| 2021-11-17 | 2021-11-15 | 0.349 | 10,899 | +0 | 0.00% | 3,800 |
| 2021-11-16 | 2021-11-12 | 0.349 | 10,899 | +0 | 0.00% | 3,800 |
| 2021-11-15 | 2021-11-11 | 0.336 | 10,899 | +0 | 0.00% | 3,660 |
| 2021-11-12 | 2021-11-10 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-11-11 | 2021-11-09 | 0.367 | 10,899 | +0 | 0.00% | 4,000 |
| 2021-11-10 | 2021-11-08 | 0.356 | 10,899 | +0 | 0.00% | 3,880 |
| 2021-11-09 | 2021-11-05 | 0.358 | 10,899 | +0 | 0.00% | 3,900 |
| 2021-11-08 | 2021-11-04 | 0.360 | 10,899 | +0 | 0.00% | 3,920 |
| 2021-11-05 | 2021-11-03 | 0.352 | 10,899 | +0 | 0.00% | 3,840 |
| 2021-11-04 | 2021-11-02 | 0.352 | 10,899 | +0 | 0.00% | 3,840 |
| 2021-11-03 | 2021-11-01 | 0.352 | 10,899 | +0 | 0.00% | 3,840 |
| 2021-11-02 | 2021-10-29 | 0.352 | 10,899 | +0 | 0.00% | 3,840 |
| 2021-11-01 | 2021-10-28 | 0.349 | 10,899 | +0 | 0.00% | 3,800 |
| 2021-10-29 | 2021-10-27 | 0.361 | 10,899 | +0 | 0.00% | 3,940 |
| 2021-10-28 | 2021-10-26 | 0.361 | 10,899 | +0 | 0.00% | 3,940 |
| 2021-10-27 | 2021-10-25 | 0.361 | 10,899 | +0 | 0.00% | 3,940 |
| 2021-10-26 | 2021-10-22 | 0.365 | 10,899 | +0 | 0.00% | 3,980 |
| 2021-10-25 | 2021-10-21 | 0.365 | 10,899 | +0 | 0.00% | 3,980 |
| 2021-10-22 | 2021-10-20 | 0.365 | 10,899 | +0 | 0.00% | 3,980 |
| 2021-10-21 | 2021-10-19 | 0.354 | 10,899 | +0 | 0.00% | 3,860 |
| 2021-10-20 | 2021-10-18 | 0.354 | 10,899 | +0 | 0.00% | 3,860 |
| 2021-10-19 | 2021-10-15 | 0.354 | 10,899 | +0 | 0.00% | 3,860 |
| 2021-10-18 | 2021-10-12 | 0.354 | 10,899 | +0 | 0.00% | 3,860 |
| 2021-10-15 | 2021-10-11 | 0.354 | 10,899 | +0 | 0.00% | 3,860 |
| 2021-10-12 | 2021-10-08 | 0.345 | 10,899 | +0 | 0.00% | 3,760 |
| 2021-10-11 | 2021-10-07 | 0.332 | 10,899 | +0 | 0.00% | 3,620 |
| 2021-10-08 | 2021-10-06 | 0.325 | 10,899 | +0 | 0.00% | 3,540 |
| 2021-10-07 | 2021-10-05 | 0.325 | 10,899 | +0 | 0.00% | 3,540 |
| 2021-10-06 | 2021-10-04 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-10-05 | 2021-09-30 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-10-04 | 2021-09-29 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-30 | 2021-09-28 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-29 | 2021-09-27 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-28 | 2021-09-24 | 0.321 | 10,899 | +0 | 0.00% | 3,500 |
| 2021-09-27 | 2021-09-23 | 0.321 | 10,899 | +0 | 0.00% | 3,500 |
| 2021-09-24 | 2021-09-21 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-23 | 2021-09-20 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-21 | 2021-09-17 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-20 | 2021-09-16 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-17 | 2021-09-15 | 0.345 | 10,899 | +0 | 0.00% | 3,760 |
| 2021-09-16 | 2021-09-14 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-15 | 2021-09-13 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-14 | 2021-09-10 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-13 | 2021-09-09 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-10 | 2021-09-08 | 0.323 | 10,899 | +0 | 0.00% | 3,520 |
| 2021-09-09 | 2021-09-07 | 0.337 | 10,899 | +0 | 0.00% | 3,673 |
| 2021-09-08 | 2021-09-06 | 0.335 | 10,899 | +336 | 0.00% | 3,653 |
| 2021-09-07 | 2021-09-03 | 0.335 | 10,563 | +0 | 0.00% | 3,540 |
| 2021-09-06 | 2021-09-02 | 0.337 | 10,563 | +0 | 0.00% | 3,560 |
| 2021-09-03 | 2021-09-01 | 0.333 | 10,563 | +0 | 0.00% | 3,520 |
| 2021-09-02 | 2021-08-31 | 0.333 | 10,563 | +0 | 0.00% | 3,520 |
| 2021-09-01 | 2021-08-30 | 0.331 | 10,563 | +0 | 0.00% | 3,500 |
| 2021-08-31 | 2021-08-27 | 0.326 | 10,563 | +0 | 0.00% | 3,440 |
| 2021-08-30 | 2021-08-26 | 0.337 | 10,563 | +0 | 0.00% | 3,560 |
| 2021-08-27 | 2021-08-25 | 0.312 | 10,563 | +0 | 0.00% | 3,300 |
| 2021-08-26 | 2021-08-24 | 0.312 | 10,563 | +0 | 0.00% | 3,300 |
| 2021-08-25 | 2021-08-23 | 0.318 | 10,563 | +0 | 0.00% | 3,360 |
| 2021-08-24 | 2021-08-20 | 0.318 | 10,563 | +0 | 0.00% | 3,360 |
| 2021-08-23 | 2021-08-19 | 0.318 | 10,563 | +0 | 0.00% | 3,360 |
| 2021-08-20 | 2021-08-18 | 0.318 | 10,563 | +0 | 0.00% | 3,360 |
| 2021-08-19 | 2021-08-17 | 0.320 | 10,563 | +0 | 0.00% | 3,380 |
| 2021-08-18 | 2021-08-16 | 0.324 | 10,563 | +0 | 0.00% | 3,420 |
| 2021-08-17 | 2021-08-13 | 0.326 | 10,563 | +0 | 0.00% | 3,440 |
| 2021-08-16 | 2021-08-12 | 0.320 | 10,563 | +0 | 0.00% | 3,380 |
| 2021-08-13 | 2021-08-11 | 0.320 | 10,563 | +0 | 0.00% | 3,380 |
| 2021-08-12 | 2021-08-10 | 0.318 | 10,563 | +0 | 0.00% | 3,360 |
| 2021-08-11 | 2021-08-09 | 0.324 | 10,563 | +0 | 0.00% | 3,420 |
| 2021-08-10 | 2021-08-06 | 0.326 | 10,563 | +0 | 0.00% | 3,440 |
| 2021-08-09 | 2021-08-05 | 0.326 | 10,563 | +0 | 0.00% | 3,440 |
| 2021-08-06 | 2021-08-04 | 0.326 | 10,563 | +0 | 0.00% | 3,440 |
| 2021-08-05 | 2021-08-03 | 0.326 | 10,563 | +0 | 0.00% | 3,440 |
| 2021-08-04 | 2021-08-02 | 0.329 | 10,563 | +0 | 0.00% | 3,480 |
| 2021-08-03 | 2021-07-30 | 0.331 | 10,563 | +0 | 0.00% | 3,500 |
| 2021-08-02 | 2021-07-29 | 0.331 | 10,563 | +0 | 0.00% | 3,500 |
| 2021-07-30 | 2021-07-28 | 0.314 | 10,563 | +0 | 0.00% | 3,320 |
| 2021-07-29 | 2021-07-27 | 0.316 | 10,563 | +0 | 0.00% | 3,340 |
| 2021-07-28 | 2021-07-26 | 0.331 | 10,563 | +0 | 0.00% | 3,500 |
| 2021-07-27 | 2021-07-23 | 0.341 | 10,563 | +0 | 0.00% | 3,600 |
| 2021-07-26 | 2021-07-22 | 0.390 | 10,563 | +0 | 0.00% | 4,120 |
| 2021-07-23 | 2021-07-21 | 0.269 | 10,563 | +0 | 0.00% | 2,840 |
| 2021-07-22 | 2021-07-20 | 0.269 | 10,563 | +0 | 0.00% | 2,840 |
| 2021-07-21 | 2021-07-19 | 0.267 | 10,563 | +0 | 0.00% | 2,820 |
| 2021-07-20 | 2021-07-16 | 0.267 | 10,563 | +0 | 0.00% | 2,820 |
| 2021-07-19 | 2021-07-15 | 0.267 | 10,563 | +0 | 0.00% | 2,820 |
| 2021-07-16 | 2021-07-14 | 0.282 | 10,563 | +0 | 0.00% | 2,980 |
| 2021-07-15 | 2021-07-13 | 0.293 | 10,563 | +0 | 0.00% | 3,100 |
| 2021-07-14 | 2021-07-12 | 0.293 | 10,563 | +0 | 0.00% | 3,100 |
| 2021-07-13 | 2021-07-09 | 0.293 | 10,563 | +0 | 0.00% | 3,100 |
| 2021-07-12 | 2021-07-08 | 0.293 | 10,563 | +0 | 0.00% | 3,100 |
| 2021-07-09 | 2021-07-07 | 0.293 | 10,563 | +0 | 0.00% | 3,100 |
| 2021-07-08 | 2021-07-06 | 0.293 | 10,563 | +0 | 0.00% | 3,100 |
| 2021-07-07 | 2021-07-05 | 0.293 | 10,563 | +0 | 0.00% | 3,100 |
| 2021-07-06 | 2021-07-02 | 0.293 | 10,563 | +0 | 0.00% | 3,100 |
| 2021-07-05 | 2021-06-30 | 0.303 | 10,563 | +0 | 0.00% | 3,200 |
| 2021-07-02 | 2021-06-29 | 0.303 | 10,563 | +0 | 0.00% | 3,200 |
| 2021-06-30 | 2021-06-28 | 0.303 | 10,563 | +0 | 0.00% | 3,200 |
| 2021-06-29 | 2021-06-25 | 0.303 | 10,563 | +0 | 0.00% | 3,200 |
| 2021-06-28 | 2021-06-24 | 0.303 | 10,563 | +0 | 0.00% | 3,200 |
| 2021-06-25 | 2021-06-23 | 0.346 | 10,563 | +0 | 0.00% | 3,655 |
| 2021-06-24 | 2021-06-22 | 0.346 | 10,563 | +680 | 0.00% | 3,655 |
| 2021-06-23 | 2021-06-21 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-06-22 | 2021-06-18 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-06-21 | 2021-06-17 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-06-18 | 2021-06-16 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-06-17 | 2021-06-15 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-06-16 | 2021-06-11 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-06-15 | 2021-06-10 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-06-11 | 2021-06-09 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-06-10 | 2021-06-08 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-06-09 | 2021-06-07 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-06-08 | 2021-06-04 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-06-07 | 2021-06-03 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-06-04 | 2021-06-02 | 0.344 | 9,883 | +0 | 0.00% | 3,400 |
| 2021-06-03 | 2021-06-01 | 0.348 | 9,883 | +0 | 0.00% | 3,440 |
| 2021-06-02 | 2021-05-31 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2021-06-01 | 2021-05-28 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2021-05-31 | 2021-05-27 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2021-05-28 | 2021-05-26 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2021-05-27 | 2021-05-25 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2021-05-26 | 2021-05-24 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2021-05-25 | 2021-05-21 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2021-05-24 | 2021-05-20 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-21 | 2021-05-18 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-20 | 2021-05-17 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-18 | 2021-05-14 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-17 | 2021-05-13 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-14 | 2021-05-12 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-13 | 2021-05-11 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-12 | 2021-05-10 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-11 | 2021-05-07 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-10 | 2021-05-06 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-05-07 | 2021-05-05 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-05-06 | 2021-05-04 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-05-05 | 2021-05-03 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-05-04 | 2021-04-30 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-05-03 | 2021-04-29 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-04-30 | 2021-04-28 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-04-29 | 2021-04-27 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-04-28 | 2021-04-26 | 0.316 | 9,883 | +0 | 0.00% | 3,120 |
| 2021-04-27 | 2021-04-23 | 0.316 | 9,883 | +0 | 0.00% | 3,120 |
| 2021-04-26 | 2021-04-22 | 0.316 | 9,883 | +0 | 0.00% | 3,120 |
| 2021-04-23 | 2021-04-21 | 0.316 | 9,883 | +0 | 0.00% | 3,120 |
| 2021-04-22 | 2021-04-20 | 0.316 | 9,883 | +0 | 0.00% | 3,120 |
| 2021-04-21 | 2021-04-19 | 0.316 | 9,883 | +0 | 0.00% | 3,120 |
| 2021-04-20 | 2021-04-16 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-04-19 | 2021-04-15 | 0.326 | 9,883 | +0 | 0.00% | 3,220 |
| 2021-04-16 | 2021-04-14 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2021-04-15 | 2021-04-13 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2021-04-14 | 2021-04-12 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2021-04-13 | 2021-04-09 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2021-04-12 | 2021-04-08 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2021-04-09 | 2021-04-07 | 0.312 | 9,883 | +0 | 0.00% | 3,080 |
| 2021-04-08 | 2021-04-01 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2021-04-07 | 2021-03-31 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-04-01 | 2021-03-30 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-03-31 | 2021-03-29 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-03-30 | 2021-03-26 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-03-29 | 2021-03-25 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-03-26 | 2021-03-24 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-03-25 | 2021-03-23 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2021-03-24 | 2021-03-22 | 0.320 | 9,883 | +0 | 0.00% | 3,160 |
| 2021-03-23 | 2021-03-19 | 0.312 | 9,883 | +0 | 0.00% | 3,080 |
| 2021-03-22 | 2021-03-18 | 0.312 | 9,883 | +0 | 0.00% | 3,080 |
| 2021-03-19 | 2021-03-17 | 0.312 | 9,883 | +0 | 0.00% | 3,080 |
| 2021-03-18 | 2021-03-16 | 0.312 | 9,883 | +0 | 0.00% | 3,080 |
| 2021-03-17 | 2021-03-15 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-03-16 | 2021-03-12 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2021-03-15 | 2021-03-11 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2021-03-12 | 2021-03-10 | 0.330 | 9,883 | +0 | 0.00% | 3,260 |
| 2021-03-11 | 2021-03-09 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-03-10 | 2021-03-08 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-03-09 | 2021-03-05 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-03-08 | 2021-03-04 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-03-05 | 2021-03-03 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-03-04 | 2021-03-02 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-03-03 | 2021-03-01 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-03-02 | 2021-02-26 | 0.340 | 9,883 | +0 | 0.00% | 3,360 |
| 2021-03-01 | 2021-02-25 | 0.340 | 9,883 | +0 | 0.00% | 3,360 |
| 2021-02-26 | 2021-02-24 | 0.306 | 9,883 | +0 | 0.00% | 3,020 |
| 2021-02-25 | 2021-02-23 | 0.310 | 9,883 | +0 | 0.00% | 3,060 |
| 2021-02-24 | 2021-02-22 | 0.332 | 9,883 | +0 | 0.00% | 3,280 |
| 2021-02-23 | 2021-02-19 | 0.295 | 9,883 | +0 | 0.00% | 2,920 |
| 2021-02-22 | 2021-02-18 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2021-02-19 | 2021-02-17 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2021-02-18 | 2021-02-16 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2021-02-17 | 2021-02-11 | 0.295 | 9,883 | +0 | 0.00% | 2,920 |
| 2021-02-16 | 2021-02-09 | 0.289 | 9,883 | +0 | 0.00% | 2,860 |
| 2021-02-10 | 2021-02-08 | 0.289 | 9,883 | +0 | 0.00% | 2,860 |
| 2021-02-09 | 2021-02-05 | 0.289 | 9,883 | +0 | 0.00% | 2,860 |
| 2021-02-08 | 2021-02-04 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2021-02-05 | 2021-02-03 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2021-02-04 | 2021-02-02 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2021-02-03 | 2021-02-01 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2021-02-02 | 2021-01-29 | 0.271 | 9,883 | +0 | 0.00% | 2,680 |
| 2021-02-01 | 2021-01-28 | 0.271 | 9,883 | +0 | 0.00% | 2,680 |
| 2021-01-29 | 2021-01-27 | 0.273 | 9,883 | +0 | 0.00% | 2,700 |
| 2021-01-28 | 2021-01-26 | 0.273 | 9,883 | +0 | 0.00% | 2,700 |
| 2021-01-27 | 2021-01-25 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-26 | 2021-01-22 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2021-01-25 | 2021-01-21 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2021-01-22 | 2021-01-20 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-21 | 2021-01-19 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-20 | 2021-01-18 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-19 | 2021-01-15 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-18 | 2021-01-14 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-15 | 2021-01-13 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-14 | 2021-01-12 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-13 | 2021-01-11 | 0.259 | 9,883 | +0 | 0.00% | 2,560 |
| 2021-01-12 | 2021-01-08 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2021-01-11 | 2021-01-07 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2021-01-08 | 2021-01-06 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2021-01-07 | 2021-01-05 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2021-01-06 | 2021-01-04 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2021-01-05 | 2020-12-31 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2021-01-04 | 2020-12-29 | 0.275 | 9,883 | +0 | 0.00% | 2,720 |
| 2020-12-30 | 2020-12-28 | 0.265 | 9,883 | +0 | 0.00% | 2,620 |
| 2020-12-29 | 2020-12-24 | 0.265 | 9,883 | +0 | 0.00% | 2,620 |
| 2020-12-28 | 2020-12-22 | 0.255 | 9,883 | +0 | 0.00% | 2,520 |
| 2020-12-23 | 2020-12-21 | 0.265 | 9,883 | +0 | 0.00% | 2,620 |
| 2020-12-22 | 2020-12-18 | 0.265 | 9,883 | +0 | 0.00% | 2,620 |
| 2020-12-21 | 2020-12-17 | 0.287 | 9,883 | +0 | 0.00% | 2,840 |
| 2020-12-18 | 2020-12-16 | 0.287 | 9,883 | +0 | 0.00% | 2,840 |
| 2020-12-17 | 2020-12-15 | 0.287 | 9,883 | +0 | 0.00% | 2,840 |
| 2020-12-16 | 2020-12-14 | 0.275 | 9,883 | +0 | 0.00% | 2,720 |
| 2020-12-15 | 2020-12-11 | 0.275 | 9,883 | +0 | 0.00% | 2,720 |
| 2020-12-14 | 2020-12-10 | 0.275 | 9,883 | +0 | 0.00% | 2,720 |
| 2020-12-11 | 2020-12-09 | 0.275 | 9,883 | +0 | 0.00% | 2,720 |
| 2020-12-10 | 2020-12-08 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-12-09 | 2020-12-07 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-12-08 | 2020-12-04 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-12-07 | 2020-12-03 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-12-04 | 2020-12-02 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-12-03 | 2020-12-01 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-12-02 | 2020-11-30 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-12-01 | 2020-11-27 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-11-30 | 2020-11-26 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-11-27 | 2020-11-25 | 0.289 | 9,883 | +0 | 0.00% | 2,860 |
| 2020-11-26 | 2020-11-24 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2020-11-25 | 2020-11-23 | 0.302 | 9,883 | +0 | 0.00% | 2,980 |
| 2020-11-24 | 2020-11-20 | 0.302 | 9,883 | +0 | 0.00% | 2,980 |
| 2020-11-23 | 2020-11-19 | 0.295 | 9,883 | +0 | 0.00% | 2,920 |
| 2020-11-20 | 2020-11-18 | 0.295 | 9,883 | +0 | 0.00% | 2,920 |
| 2020-11-19 | 2020-11-17 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-11-18 | 2020-11-16 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2020-11-17 | 2020-11-13 | 0.328 | 9,883 | +0 | 0.00% | 3,240 |
| 2020-11-16 | 2020-11-12 | 0.285 | 9,883 | +0 | 0.00% | 2,820 |
| 2020-11-13 | 2020-11-11 | 0.285 | 9,883 | +0 | 0.00% | 2,820 |
| 2020-11-12 | 2020-11-10 | 0.285 | 9,883 | +0 | 0.00% | 2,820 |
| 2020-11-11 | 2020-11-09 | 0.285 | 9,883 | +0 | 0.00% | 2,820 |
| 2020-11-10 | 2020-11-06 | 0.249 | 9,883 | +0 | 0.00% | 2,460 |
| 2020-11-09 | 2020-11-05 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-11-06 | 2020-11-04 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-11-05 | 2020-11-03 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-11-04 | 2020-11-02 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-11-03 | 2020-10-30 | 0.265 | 9,883 | +0 | 0.00% | 2,620 |
| 2020-11-02 | 2020-10-29 | 0.265 | 9,883 | +0 | 0.00% | 2,620 |
| 2020-10-30 | 2020-10-28 | 0.265 | 9,883 | +0 | 0.00% | 2,620 |
| 2020-10-29 | 2020-10-27 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2020-10-28 | 2020-10-23 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2020-10-27 | 2020-10-22 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-10-23 | 2020-10-21 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-10-22 | 2020-10-20 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-10-21 | 2020-10-19 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-10-20 | 2020-10-16 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2020-10-19 | 2020-10-15 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2020-10-16 | 2020-10-14 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2020-10-15 | 2020-10-12 | 0.267 | 9,883 | +0 | 0.00% | 2,640 |
| 2020-10-14 | 2020-10-09 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-10-12 | 2020-10-08 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-10-09 | 2020-10-07 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-10-08 | 2020-10-06 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-10-07 | 2020-10-05 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2020-10-06 | 2020-09-30 | 0.269 | 9,883 | +0 | 0.00% | 2,660 |
| 2020-10-05 | 2020-09-29 | 0.257 | 9,883 | +0 | 0.00% | 2,540 |
| 2020-09-30 | 2020-09-28 | 0.257 | 9,883 | +0 | 0.00% | 2,540 |
| 2020-09-29 | 2020-09-25 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-09-28 | 2020-09-24 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-25 | 2020-09-23 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-24 | 2020-09-22 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-23 | 2020-09-21 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-22 | 2020-09-18 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-21 | 2020-09-17 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-18 | 2020-09-16 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-17 | 2020-09-15 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-16 | 2020-09-14 | 0.279 | 9,883 | +0 | 0.00% | 2,760 |
| 2020-09-15 | 2020-09-11 | 0.277 | 9,883 | +0 | 0.00% | 2,740 |
| 2020-09-14 | 2020-09-10 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-09-11 | 2020-09-09 | 0.259 | 9,883 | +0 | 0.00% | 2,560 |
| 2020-09-10 | 2020-09-08 | 0.257 | 9,883 | +0 | 0.00% | 2,540 |
| 2020-09-09 | 2020-09-07 | 0.257 | 9,883 | +0 | 0.00% | 2,540 |
| 2020-09-08 | 2020-09-04 | 0.255 | 9,883 | +0 | 0.00% | 2,520 |
| 2020-09-07 | 2020-09-03 | 0.273 | 9,883 | +0 | 0.00% | 2,700 |
| 2020-09-04 | 2020-09-02 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-09-03 | 2020-09-01 | 0.257 | 9,883 | +0 | 0.00% | 2,540 |
| 2020-09-02 | 2020-08-31 | 0.255 | 9,883 | +0 | 0.00% | 2,520 |
| 2020-09-01 | 2020-08-28 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-08-31 | 2020-08-27 | 0.257 | 9,883 | +0 | 0.00% | 2,540 |
| 2020-08-28 | 2020-08-26 | 0.255 | 9,883 | +0 | 0.00% | 2,520 |
| 2020-08-27 | 2020-08-25 | 0.255 | 9,883 | +0 | 0.00% | 2,520 |
| 2020-08-26 | 2020-08-24 | 0.255 | 9,883 | +0 | 0.00% | 2,520 |
| 2020-08-25 | 2020-08-21 | 0.255 | 9,883 | +0 | 0.00% | 2,520 |
| 2020-08-24 | 2020-08-20 | 0.259 | 9,883 | +0 | 0.00% | 2,560 |
| 2020-08-21 | 2020-08-19 | 0.259 | 9,883 | +0 | 0.00% | 2,560 |
| 2020-08-20 | 2020-08-18 | 0.259 | 9,883 | +0 | 0.00% | 2,560 |
| 2020-08-19 | 2020-08-17 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2020-08-18 | 2020-08-14 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2020-08-17 | 2020-08-13 | 0.273 | 9,883 | +0 | 0.00% | 2,700 |
| 2020-08-14 | 2020-08-12 | 0.245 | 9,883 | +0 | 0.00% | 2,420 |
| 2020-08-13 | 2020-08-11 | 0.219 | 9,883 | +0 | 0.00% | 2,160 |
| 2020-08-12 | 2020-08-10 | 0.225 | 9,883 | +0 | 0.00% | 2,220 |
| 2020-08-11 | 2020-08-07 | 0.225 | 9,883 | +0 | 0.00% | 2,220 |
| 2020-08-10 | 2020-08-06 | 0.225 | 9,883 | +0 | 0.00% | 2,220 |
| 2020-08-07 | 2020-08-05 | 0.221 | 9,883 | +0 | 0.00% | 2,180 |
| 2020-08-06 | 2020-08-04 | 0.231 | 9,883 | +0 | 0.00% | 2,280 |
| 2020-08-05 | 2020-08-03 | 0.231 | 9,883 | +0 | 0.00% | 2,280 |
| 2020-08-04 | 2020-07-31 | 0.231 | 9,883 | +0 | 0.00% | 2,280 |
| 2020-08-03 | 2020-07-30 | 0.231 | 9,883 | +0 | 0.00% | 2,280 |
| 2020-07-31 | 2020-07-29 | 0.231 | 9,883 | +0 | 0.00% | 2,280 |
| 2020-07-30 | 2020-07-28 | 0.225 | 9,883 | +0 | 0.00% | 2,220 |
| 2020-07-29 | 2020-07-27 | 0.233 | 9,883 | +0 | 0.00% | 2,300 |
| 2020-07-28 | 2020-07-24 | 0.223 | 9,883 | +0 | 0.00% | 2,200 |
| 2020-07-27 | 2020-07-23 | 0.239 | 9,883 | +0 | 0.00% | 2,360 |
| 2020-07-24 | 2020-07-22 | 0.235 | 9,883 | +0 | 0.00% | 2,320 |
| 2020-07-23 | 2020-07-21 | 0.235 | 9,883 | +0 | 0.00% | 2,320 |
| 2020-07-22 | 2020-07-20 | 0.253 | 9,883 | +0 | 0.00% | 2,500 |
| 2020-07-21 | 2020-07-17 | 0.253 | 9,883 | +0 | 0.00% | 2,500 |
| 2020-07-20 | 2020-07-16 | 0.231 | 9,883 | +0 | 0.00% | 2,280 |
| 2020-07-17 | 2020-07-15 | 0.227 | 9,883 | +0 | 0.00% | 2,240 |
| 2020-07-16 | 2020-07-14 | 0.227 | 9,883 | +0 | 0.00% | 2,240 |
| 2020-07-15 | 2020-07-13 | 0.229 | 9,883 | +0 | 0.00% | 2,260 |
| 2020-07-14 | 2020-07-10 | 0.229 | 9,883 | +0 | 0.00% | 2,260 |
| 2020-07-13 | 2020-07-09 | 0.229 | 9,883 | +0 | 0.00% | 2,260 |
| 2020-07-10 | 2020-07-08 | 0.243 | 9,883 | +0 | 0.00% | 2,400 |
| 2020-07-09 | 2020-07-07 | 0.249 | 9,883 | +0 | 0.00% | 2,460 |
| 2020-07-08 | 2020-07-06 | 0.247 | 9,883 | +0 | 0.00% | 2,440 |
| 2020-07-07 | 2020-07-03 | 0.245 | 9,883 | +0 | 0.00% | 2,420 |
| 2020-07-06 | 2020-07-02 | 0.243 | 9,883 | +0 | 0.00% | 2,400 |
| 2020-07-03 | 2020-06-30 | 0.261 | 9,883 | +0 | 0.00% | 2,580 |
| 2020-07-02 | 2020-06-29 | 0.253 | 9,883 | +0 | 0.00% | 2,500 |
| 2020-06-30 | 2020-06-26 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-06-29 | 2020-06-24 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2020-06-26 | 2020-06-23 | 0.271 | 9,883 | +0 | 0.00% | 2,680 |
| 2020-06-24 | 2020-06-22 | 0.309 | 9,883 | +0 | 0.00% | 3,052 |
| 2020-06-23 | 2020-06-19 | 0.311 | 9,883 | +1,010 | 0.00% | 3,074 |
| 2020-06-22 | 2020-06-18 | 0.304 | 8,873 | +0 | 0.00% | 2,700 |
| 2020-06-19 | 2020-06-17 | 0.316 | 8,873 | +0 | 0.00% | 2,800 |
| 2020-06-18 | 2020-06-16 | 0.304 | 8,873 | +0 | 0.00% | 2,700 |
| 2020-06-17 | 2020-06-15 | 0.322 | 8,873 | +0 | 0.00% | 2,860 |
| 2020-06-16 | 2020-06-12 | 0.316 | 8,873 | +0 | 0.00% | 2,800 |
| 2020-06-15 | 2020-06-11 | 0.313 | 8,873 | +0 | 0.00% | 2,780 |
| 2020-06-12 | 2020-06-10 | 0.300 | 8,873 | +0 | 0.00% | 2,660 |
| 2020-06-11 | 2020-06-09 | 0.298 | 8,873 | +0 | 0.00% | 2,640 |
| 2020-06-10 | 2020-06-08 | 0.298 | 8,873 | +0 | 0.00% | 2,640 |
| 2020-06-09 | 2020-06-05 | 0.300 | 8,873 | +0 | 0.00% | 2,660 |
| 2020-06-08 | 2020-06-04 | 0.284 | 8,873 | +0 | 0.00% | 2,520 |
| 2020-06-05 | 2020-06-03 | 0.284 | 8,873 | +0 | 0.00% | 2,520 |
| 2020-06-04 | 2020-06-02 | 0.291 | 8,873 | +0 | 0.00% | 2,580 |
| 2020-06-03 | 2020-06-01 | 0.279 | 8,873 | +0 | 0.00% | 2,480 |
| 2020-06-02 | 2020-05-29 | 0.284 | 8,873 | +0 | 0.00% | 2,520 |
| 2020-06-01 | 2020-05-28 | 0.298 | 8,873 | +0 | 0.00% | 2,640 |
| 2020-05-29 | 2020-05-27 | 0.298 | 8,873 | +0 | 0.00% | 2,640 |
| 2020-05-28 | 2020-05-26 | 0.302 | 8,873 | +0 | 0.00% | 2,680 |
| 2020-05-27 | 2020-05-25 | 0.302 | 8,873 | +0 | 0.00% | 2,680 |
| 2020-05-26 | 2020-05-22 | 0.302 | 8,873 | +0 | 0.00% | 2,680 |
| 2020-05-25 | 2020-05-21 | 0.293 | 8,873 | +0 | 0.00% | 2,600 |
| 2020-05-22 | 2020-05-20 | 0.293 | 8,873 | +0 | 0.00% | 2,600 |
| 2020-05-21 | 2020-05-19 | 0.293 | 8,873 | +0 | 0.00% | 2,600 |
| 2020-05-20 | 2020-05-18 | 0.293 | 8,873 | +0 | 0.00% | 2,600 |
| 2020-05-19 | 2020-05-15 | 0.293 | 8,873 | +0 | 0.00% | 2,600 |
| 2020-05-18 | 2020-05-14 | 0.286 | 8,873 | +0 | 0.00% | 2,540 |
| 2020-05-15 | 2020-05-13 | 0.311 | 8,873 | +0 | 0.00% | 2,760 |
| 2020-05-14 | 2020-05-12 | 0.311 | 8,873 | +0 | 0.00% | 2,760 |
| 2020-05-13 | 2020-05-11 | 0.311 | 8,873 | +0 | 0.00% | 2,760 |
| 2020-05-12 | 2020-05-08 | 0.316 | 8,873 | +0 | 0.00% | 2,800 |
| 2020-05-11 | 2020-05-07 | 0.316 | 8,873 | +0 | 0.00% | 2,800 |
| 2020-05-08 | 2020-05-06 | 0.316 | 8,873 | +0 | 0.00% | 2,800 |
| 2020-05-07 | 2020-05-05 | 0.316 | 8,873 | +0 | 0.00% | 2,800 |
| 2020-05-06 | 2020-05-04 | 0.289 | 8,873 | +0 | 0.00% | 2,560 |
| 2020-05-05 | 2020-04-29 | 0.286 | 8,873 | +0 | 0.00% | 2,540 |
| 2020-05-04 | 2020-04-28 | 0.295 | 8,873 | +0 | 0.00% | 2,620 |
| 2020-04-29 | 2020-04-27 | 0.293 | 8,873 | +0 | 0.00% | 2,600 |
| 2020-04-28 | 2020-04-24 | 0.298 | 8,873 | +0 | 0.00% | 2,640 |
| 2020-04-27 | 2020-04-23 | 0.329 | 8,873 | +0 | 0.00% | 2,920 |
| 2020-04-24 | 2020-04-22 | 0.318 | 8,873 | +0 | 0.00% | 2,820 |
| 2020-04-23 | 2020-04-21 | 0.286 | 8,873 | +0 | 0.00% | 2,540 |
| 2020-04-22 | 2020-04-20 | 0.318 | 8,873 | +0 | 0.00% | 2,820 |
| 2020-04-21 | 2020-04-17 | 0.318 | 8,873 | +0 | 0.00% | 2,820 |
| 2020-04-20 | 2020-04-16 | 0.316 | 8,873 | +0 | 0.00% | 2,800 |
| 2020-04-17 | 2020-04-15 | 0.316 | 8,873 | +0 | 0.00% | 2,800 |
| 2020-04-16 | 2020-04-14 | 0.320 | 8,873 | +0 | 0.00% | 2,840 |
| 2020-04-15 | 2020-04-09 | 0.320 | 8,873 | +0 | 0.00% | 2,840 |
| 2020-04-14 | 2020-04-08 | 0.329 | 8,873 | +0 | 0.00% | 2,920 |
| 2020-04-09 | 2020-04-07 | 0.329 | 8,873 | +0 | 0.00% | 2,920 |
| 2020-04-08 | 2020-04-06 | 0.329 | 8,873 | +0 | 0.00% | 2,920 |
| 2020-04-07 | 2020-04-03 | 0.329 | 8,873 | +0 | 0.00% | 2,920 |
| 2020-04-06 | 2020-04-02 | 0.331 | 8,873 | +0 | 0.00% | 2,940 |
| 2020-04-03 | 2020-04-01 | 0.340 | 8,873 | +0 | 0.00% | 3,020 |
| 2020-04-02 | 2020-03-31 | 0.304 | 8,873 | +0 | 0.00% | 2,700 |
| 2020-04-01 | 2020-03-30 | 0.279 | 8,873 | +0 | 0.00% | 2,480 |
| 2020-03-31 | 2020-03-27 | 0.279 | 8,873 | +0 | 0.00% | 2,480 |
| 2020-03-30 | 2020-03-26 | 0.270 | 8,873 | +0 | 0.00% | 2,400 |
| 2020-03-27 | 2020-03-25 | 0.270 | 8,873 | +0 | 0.00% | 2,400 |
| 2020-03-26 | 2020-03-24 | 0.264 | 8,873 | +0 | 0.00% | 2,340 |
| 2020-03-25 | 2020-03-23 | 0.264 | 8,873 | +0 | 0.00% | 2,340 |
| 2020-03-24 | 2020-03-20 | 0.264 | 8,873 | +0 | 0.00% | 2,340 |
| 2020-03-23 | 2020-03-19 | 0.257 | 8,873 | +0 | 0.00% | 2,280 |
| 2020-03-20 | 2020-03-18 | 0.270 | 8,873 | +0 | 0.00% | 2,400 |
| 2020-03-19 | 2020-03-17 | 0.270 | 8,873 | +0 | 0.00% | 2,400 |
| 2020-03-18 | 2020-03-16 | 0.293 | 8,873 | +0 | 0.00% | 2,600 |
| 2020-03-17 | 2020-03-13 | 0.313 | 8,873 | +0 | 0.00% | 2,780 |
| 2020-03-16 | 2020-03-12 | 0.327 | 8,873 | +0 | 0.00% | 2,900 |
| 2020-03-13 | 2020-03-11 | 0.327 | 8,873 | +0 | 0.00% | 2,900 |
| 2020-03-12 | 2020-03-10 | 0.338 | 8,873 | +0 | 0.00% | 3,000 |
| 2020-03-11 | 2020-03-09 | 0.325 | 8,873 | +0 | 0.00% | 2,880 |
| 2020-03-10 | 2020-03-06 | 0.338 | 8,873 | +0 | 0.00% | 3,000 |
| 2020-03-09 | 2020-03-05 | 0.343 | 8,873 | +0 | 0.00% | 3,040 |
| 2020-03-06 | 2020-03-04 | 0.361 | 8,873 | +0 | 0.00% | 3,200 |
| 2020-03-05 | 2020-03-03 | 0.349 | 8,873 | +0 | 0.00% | 3,100 |
| 2020-03-04 | 2020-03-02 | 0.343 | 8,873 | +0 | 0.00% | 3,040 |
| 2020-03-03 | 2020-02-28 | 0.343 | 8,873 | +0 | 0.00% | 3,040 |
| 2020-03-02 | 2020-02-27 | 0.352 | 8,873 | +0 | 0.00% | 3,120 |
| 2020-02-28 | 2020-02-26 | 0.352 | 8,873 | +0 | 0.00% | 3,120 |
| 2020-02-27 | 2020-02-25 | 0.352 | 8,873 | +0 | 0.00% | 3,120 |
| 2020-02-26 | 2020-02-24 | 0.358 | 8,873 | +0 | 0.00% | 3,180 |
| 2020-02-25 | 2020-02-21 | 0.358 | 8,873 | +0 | 0.00% | 3,180 |
| 2020-02-24 | 2020-02-20 | 0.365 | 8,873 | +0 | 0.00% | 3,240 |
| 2020-02-21 | 2020-02-19 | 0.365 | 8,873 | +0 | 0.00% | 3,240 |
| 2020-02-20 | 2020-02-18 | 0.354 | 8,873 | +0 | 0.00% | 3,140 |
| 2020-02-19 | 2020-02-17 | 0.363 | 8,873 | +0 | 0.00% | 3,220 |
| 2020-02-18 | 2020-02-14 | 0.363 | 8,873 | +0 | 0.00% | 3,220 |
| 2020-02-17 | 2020-02-13 | 0.363 | 8,873 | +0 | 0.00% | 3,220 |
| 2020-02-14 | 2020-02-12 | 0.363 | 8,873 | +0 | 0.00% | 3,220 |
| 2020-02-13 | 2020-02-11 | 0.383 | 8,873 | +0 | 0.00% | 3,400 |
| 2020-02-12 | 2020-02-10 | 0.363 | 8,873 | +0 | 0.00% | 3,220 |
| 2020-02-11 | 2020-02-07 | 0.390 | 8,873 | +0 | 0.00% | 3,460 |
| 2020-02-10 | 2020-02-06 | 0.390 | 8,873 | +0 | 0.00% | 3,460 |
| 2020-02-07 | 2020-02-05 | 0.392 | 8,873 | +0 | 0.00% | 3,480 |
| 2020-02-06 | 2020-02-04 | 0.394 | 8,873 | +0 | 0.00% | 3,500 |
| 2020-02-05 | 2020-02-03 | 0.376 | 8,873 | +0 | 0.00% | 3,340 |
| 2020-02-04 | 2020-01-31 | 0.390 | 8,873 | +0 | 0.00% | 3,460 |
| 2020-02-03 | 2020-01-30 | 0.390 | 8,873 | +0 | 0.00% | 3,460 |
| 2020-01-31 | 2020-01-29 | 0.426 | 8,873 | +0 | 0.00% | 3,780 |
| 2020-01-30 | 2020-01-24 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2020-01-29 | 2020-01-22 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2020-01-23 | 2020-01-21 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2020-01-22 | 2020-01-20 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2020-01-21 | 2020-01-17 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2020-01-20 | 2020-01-16 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2020-01-17 | 2020-01-15 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2020-01-16 | 2020-01-14 | 0.451 | 8,873 | +0 | 0.00% | 4,000 |
| 2020-01-15 | 2020-01-13 | 0.451 | 8,873 | +0 | 0.00% | 4,000 |
| 2020-01-14 | 2020-01-10 | 0.451 | 8,873 | +0 | 0.00% | 4,000 |
| 2020-01-13 | 2020-01-09 | 0.473 | 8,873 | +0 | 0.00% | 4,200 |
| 2020-01-10 | 2020-01-08 | 0.435 | 8,873 | +0 | 0.00% | 3,860 |
| 2020-01-09 | 2020-01-07 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2020-01-08 | 2020-01-06 | 0.417 | 8,873 | +0 | 0.00% | 3,700 |
| 2020-01-07 | 2020-01-03 | 0.417 | 8,873 | +0 | 0.00% | 3,700 |
| 2020-01-06 | 2020-01-02 | 0.426 | 8,873 | +0 | 0.00% | 3,780 |
| 2020-01-03 | 2019-12-31 | 0.421 | 8,873 | +0 | 0.00% | 3,740 |
| 2020-01-02 | 2019-12-27 | 0.410 | 8,873 | +0 | 0.00% | 3,640 |
| 2019-12-30 | 2019-12-24 | 0.444 | 8,873 | +0 | 0.00% | 3,940 |
| 2019-12-27 | 2019-12-20 | 0.444 | 8,873 | +0 | 0.00% | 3,940 |
| 2019-12-23 | 2019-12-19 | 0.446 | 8,873 | +0 | 0.00% | 3,960 |
| 2019-12-20 | 2019-12-18 | 0.446 | 8,873 | +0 | 0.00% | 3,960 |
| 2019-12-19 | 2019-12-17 | 0.446 | 8,873 | +0 | 0.00% | 3,960 |
| 2019-12-18 | 2019-12-16 | 0.446 | 8,873 | +0 | 0.00% | 3,960 |
| 2019-12-17 | 2019-12-13 | 0.435 | 8,873 | +0 | 0.00% | 3,860 |
| 2019-12-16 | 2019-12-12 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2019-12-13 | 2019-12-11 | 0.431 | 8,873 | +0 | 0.00% | 3,820 |
| 2019-12-12 | 2019-12-10 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-12-11 | 2019-12-09 | 0.392 | 8,873 | +0 | 0.00% | 3,480 |
| 2019-12-10 | 2019-12-06 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-12-09 | 2019-12-05 | 0.410 | 8,873 | +0 | 0.00% | 3,640 |
| 2019-12-06 | 2019-12-04 | 0.410 | 8,873 | +0 | 0.00% | 3,640 |
| 2019-12-05 | 2019-12-03 | 0.410 | 8,873 | +0 | 0.00% | 3,640 |
| 2019-12-04 | 2019-12-02 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-12-03 | 2019-11-29 | 0.417 | 8,873 | +0 | 0.00% | 3,700 |
| 2019-12-02 | 2019-11-28 | 0.417 | 8,873 | +0 | 0.00% | 3,700 |
| 2019-11-29 | 2019-11-27 | 0.417 | 8,873 | +0 | 0.00% | 3,700 |
| 2019-11-28 | 2019-11-26 | 0.449 | 8,873 | +0 | 0.00% | 3,980 |
| 2019-11-27 | 2019-11-25 | 0.458 | 8,873 | +0 | 0.00% | 4,060 |
| 2019-11-26 | 2019-11-22 | 0.458 | 8,873 | +0 | 0.00% | 4,060 |
| 2019-11-25 | 2019-11-21 | 0.444 | 8,873 | +0 | 0.00% | 3,940 |
| 2019-11-22 | 2019-11-20 | 0.415 | 8,873 | +0 | 0.00% | 3,680 |
| 2019-11-21 | 2019-11-19 | 0.415 | 8,873 | +0 | 0.00% | 3,680 |
| 2019-11-20 | 2019-11-18 | 0.462 | 8,873 | +0 | 0.00% | 4,100 |
| 2019-11-19 | 2019-11-15 | 0.394 | 8,873 | +0 | 0.00% | 3,500 |
| 2019-11-18 | 2019-11-14 | 0.394 | 8,873 | +0 | 0.00% | 3,500 |
| 2019-11-15 | 2019-11-13 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-11-14 | 2019-11-12 | 0.424 | 8,873 | +0 | 0.00% | 3,760 |
| 2019-11-13 | 2019-11-11 | 0.424 | 8,873 | +0 | 0.00% | 3,760 |
| 2019-11-12 | 2019-11-08 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-11-11 | 2019-11-07 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-11-08 | 2019-11-06 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-11-07 | 2019-11-05 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-11-06 | 2019-11-04 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-11-05 | 2019-11-01 | 0.415 | 8,873 | +0 | 0.00% | 3,680 |
| 2019-11-04 | 2019-10-31 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-11-01 | 2019-10-30 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-10-31 | 2019-10-29 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-10-30 | 2019-10-28 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-10-29 | 2019-10-25 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-10-28 | 2019-10-24 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-10-25 | 2019-10-23 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-10-24 | 2019-10-22 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-10-23 | 2019-10-21 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-10-22 | 2019-10-18 | 0.428 | 8,873 | +0 | 0.00% | 3,800 |
| 2019-10-21 | 2019-10-17 | 0.421 | 8,873 | +0 | 0.00% | 3,740 |
| 2019-10-18 | 2019-10-16 | 0.426 | 8,873 | +0 | 0.00% | 3,780 |
| 2019-10-17 | 2019-10-15 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-16 | 2019-10-14 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-15 | 2019-10-11 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-14 | 2019-10-10 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-11 | 2019-10-09 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-10 | 2019-10-08 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-09 | 2019-10-04 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-08 | 2019-10-03 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-04 | 2019-10-02 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-03 | 2019-09-30 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-10-02 | 2019-09-27 | 0.440 | 8,873 | +0 | 0.00% | 3,900 |
| 2019-09-30 | 2019-09-26 | 0.424 | 8,873 | +0 | 0.00% | 3,760 |
| 2019-09-27 | 2019-09-25 | 0.421 | 8,873 | +0 | 0.00% | 3,740 |
| 2019-09-26 | 2019-09-24 | 0.433 | 8,873 | +0 | 0.00% | 3,840 |
| 2019-09-25 | 2019-09-23 | 0.442 | 8,873 | +0 | 0.00% | 3,920 |
| 2019-09-24 | 2019-09-20 | 0.442 | 8,873 | +0 | 0.00% | 3,920 |
| 2019-09-23 | 2019-09-19 | 0.442 | 8,873 | +0 | 0.00% | 3,920 |
| 2019-09-20 | 2019-09-18 | 0.442 | 8,873 | +0 | 0.00% | 3,920 |
| 2019-09-19 | 2019-09-17 | 0.442 | 8,873 | +0 | 0.00% | 3,920 |
| 2019-09-18 | 2019-09-16 | 0.442 | 8,873 | +0 | 0.00% | 3,920 |
| 2019-09-17 | 2019-09-13 | 0.467 | 8,873 | +0 | 0.00% | 4,140 |
| 2019-09-16 | 2019-09-12 | 0.467 | 8,873 | +0 | 0.00% | 4,140 |
| 2019-09-13 | 2019-09-11 | 0.467 | 8,873 | +0 | 0.00% | 4,140 |
| 2019-09-12 | 2019-09-10 | 0.444 | 8,873 | +0 | 0.00% | 3,940 |
| 2019-09-11 | 2019-09-09 | 0.419 | 8,873 | +0 | 0.00% | 3,720 |
| 2019-09-10 | 2019-09-06 | 0.419 | 8,873 | +0 | 0.00% | 3,720 |
| 2019-09-09 | 2019-09-05 | 0.419 | 8,873 | +0 | 0.00% | 3,720 |
| 2019-09-06 | 2019-09-04 | 0.406 | 8,873 | +0 | 0.00% | 3,600 |
| 2019-09-05 | 2019-09-03 | 0.451 | 8,873 | +0 | 0.00% | 4,000 |
| 2019-09-04 | 2019-09-02 | 0.435 | 8,873 | +0 | 0.00% | 3,860 |
| 2019-09-03 | 2019-08-30 | 0.417 | 8,873 | +0 | 0.00% | 3,700 |
| 2019-09-02 | 2019-08-29 | 0.437 | 8,873 | +0 | 0.00% | 3,880 |
| 2019-08-30 | 2019-08-28 | 0.437 | 8,873 | +0 | 0.00% | 3,880 |
| 2019-08-29 | 2019-08-27 | 0.437 | 8,873 | +0 | 0.00% | 3,880 |
| 2019-08-28 | 2019-08-26 | 0.449 | 8,873 | +0 | 0.00% | 3,980 |
| 2019-08-27 | 2019-08-23 | 0.433 | 8,873 | +0 | 0.00% | 3,840 |
| 2019-08-26 | 2019-08-22 | 0.449 | 8,873 | +0 | 0.00% | 3,980 |
| 2019-08-23 | 2019-08-21 | 0.455 | 8,873 | +0 | 0.00% | 4,040 |
| 2019-08-22 | 2019-08-20 | 0.471 | 8,873 | +0 | 0.00% | 4,180 |
| 2019-08-21 | 2019-08-19 | 0.473 | 8,873 | +0 | 0.00% | 4,200 |
| 2019-08-20 | 2019-08-16 | 0.462 | 8,873 | +0 | 0.00% | 4,100 |
| 2019-08-19 | 2019-08-15 | 0.464 | 8,873 | +0 | 0.00% | 4,120 |
| 2019-08-16 | 2019-08-14 | 0.464 | 8,873 | +0 | 0.00% | 4,120 |
| 2019-08-15 | 2019-08-13 | 0.469 | 8,873 | +0 | 0.00% | 4,160 |
| 2019-08-14 | 2019-08-12 | 0.473 | 8,873 | +0 | 0.00% | 4,200 |
| 2019-08-13 | 2019-08-09 | 0.478 | 8,873 | +0 | 0.00% | 4,240 |
| 2019-08-12 | 2019-08-08 | 0.464 | 8,873 | +0 | 0.00% | 4,120 |
| 2019-08-09 | 2019-08-07 | 0.462 | 8,873 | +0 | 0.00% | 4,100 |
| 2019-08-08 | 2019-08-06 | 0.462 | 8,873 | +0 | 0.00% | 4,100 |
| 2019-08-07 | 2019-08-05 | 0.473 | 8,873 | +0 | 0.00% | 4,200 |
| 2019-08-06 | 2019-08-02 | 0.534 | 8,873 | +0 | 0.00% | 4,740 |
| 2019-08-05 | 2019-08-01 | 0.541 | 8,873 | +0 | 0.00% | 4,800 |
| 2019-08-02 | 2019-07-31 | 0.552 | 8,873 | +0 | 0.00% | 4,900 |
| 2019-08-01 | 2019-07-30 | 0.552 | 8,873 | +0 | 0.00% | 4,900 |
| 2019-07-31 | 2019-07-29 | 0.554 | 8,873 | +0 | 0.00% | 4,920 |
| 2019-07-30 | 2019-07-26 | 0.554 | 8,873 | +0 | 0.00% | 4,920 |
| 2019-07-29 | 2019-07-25 | 0.523 | 8,873 | +0 | 0.00% | 4,640 |
| 2019-07-26 | 2019-07-24 | 0.523 | 8,873 | +0 | 0.00% | 4,640 |
| 2019-07-25 | 2019-07-23 | 0.523 | 8,873 | +0 | 0.00% | 4,640 |
| 2019-07-24 | 2019-07-22 | 0.525 | 8,873 | +0 | 0.00% | 4,660 |
| 2019-07-23 | 2019-07-19 | 0.536 | 8,873 | +0 | 0.00% | 4,760 |
| 2019-07-22 | 2019-07-18 | 0.541 | 8,873 | +0 | 0.00% | 4,800 |
| 2019-07-19 | 2019-07-17 | 0.541 | 8,873 | +0 | 0.00% | 4,800 |
| 2019-07-18 | 2019-07-16 | 0.543 | 8,873 | +0 | 0.00% | 4,820 |
| 2019-07-17 | 2019-07-15 | 0.561 | 8,873 | +0 | 0.00% | 4,980 |
| 2019-07-16 | 2019-07-12 | 0.563 | 8,873 | +0 | 0.00% | 5,000 |
| 2019-07-15 | 2019-07-11 | 0.563 | 8,873 | +0 | 0.00% | 5,000 |
| 2019-07-12 | 2019-07-10 | 0.563 | 8,873 | +0 | 0.00% | 5,000 |
| 2019-07-11 | 2019-07-09 | 0.563 | 8,873 | +0 | 0.00% | 5,000 |
| 2019-07-10 | 2019-07-08 | 0.559 | 8,873 | +0 | 0.00% | 4,960 |
| 2019-07-09 | 2019-07-05 | 0.561 | 8,873 | +0 | 0.00% | 4,980 |
| 2019-07-08 | 2019-07-04 | 0.561 | 8,873 | +0 | 0.00% | 4,980 |
| 2019-07-05 | 2019-07-03 | 0.563 | 8,873 | +0 | 0.00% | 5,000 |
| 2019-07-04 | 2019-07-02 | 0.575 | 8,873 | +0 | 0.00% | 5,100 |
| 2019-07-03 | 2019-06-28 | 0.563 | 8,873 | +0 | 0.00% | 5,000 |
| 2019-07-02 | 2019-06-27 | 0.563 | 8,873 | +0 | 0.00% | 5,000 |
| 2019-06-28 | 2019-06-26 | 0.575 | 8,873 | +0 | 0.00% | 5,100 |
| 2019-06-27 | 2019-06-25 | 0.609 | 8,873 | +0 | 0.00% | 5,400 |
| 2019-06-26 | 2019-06-24 | 0.609 | 8,873 | +0 | 0.00% | 5,400 |
| 2019-06-25 | 2019-06-21 | 0.609 | 8,873 | +0 | 0.00% | 5,400 |
| 2019-06-24 | 2019-06-20 | 0.597 | 8,873 | +0 | 0.00% | 5,300 |
| 2019-06-21 | 2019-06-19 | 0.575 | 8,873 | +0 | 0.00% | 5,100 |
| 2019-06-20 | 2019-06-18 | 0.575 | 8,873 | +0 | 0.00% | 5,100 |
| 2019-06-19 | 2019-06-17 | 0.652 | 8,873 | +0 | 0.00% | 5,786 |
| 2019-06-18 | 2019-06-14 | 0.652 | 8,873 | +591 | 0.00% | 5,786 |
| 2019-06-17 | 2019-06-13 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-06-14 | 2019-06-12 | 0.640 | 8,282 | +0 | 0.00% | 5,300 |
| 2019-06-13 | 2019-06-11 | 0.640 | 8,282 | +0 | 0.00% | 5,300 |
| 2019-06-12 | 2019-06-10 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-06-11 | 2019-06-06 | 0.604 | 8,282 | +0 | 0.00% | 5,000 |
| 2019-06-10 | 2019-06-05 | 0.604 | 8,282 | +0 | 0.00% | 5,000 |
| 2019-06-06 | 2019-06-04 | 0.604 | 8,282 | +0 | 0.00% | 5,000 |
| 2019-06-05 | 2019-06-03 | 0.604 | 8,282 | +0 | 0.00% | 5,000 |
| 2019-06-04 | 2019-05-31 | 0.616 | 8,282 | +0 | 0.00% | 5,100 |
| 2019-06-03 | 2019-05-30 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-31 | 2019-05-29 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-30 | 2019-05-28 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-29 | 2019-05-27 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-28 | 2019-05-24 | 0.616 | 8,282 | +0 | 0.00% | 5,100 |
| 2019-05-27 | 2019-05-23 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-24 | 2019-05-22 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-23 | 2019-05-21 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-22 | 2019-05-20 | 0.616 | 8,282 | +0 | 0.00% | 5,100 |
| 2019-05-21 | 2019-05-17 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-20 | 2019-05-16 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-17 | 2019-05-15 | 0.628 | 8,282 | +0 | 0.00% | 5,200 |
| 2019-05-16 | 2019-05-14 | 0.616 | 8,282 | +0 | 0.00% | 5,100 |
| 2019-05-15 | 2019-05-10 | 0.640 | 8,282 | +0 | 0.00% | 5,300 |
| 2019-05-14 | 2019-05-09 | 0.616 | 8,282 | +0 | 0.00% | 5,100 |
| 2019-05-10 | 2019-05-08 | 0.640 | 8,282 | +0 | 0.00% | 5,300 |
| 2019-05-09 | 2019-05-07 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-05-08 | 2019-05-06 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-05-07 | 2019-05-03 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-05-06 | 2019-05-02 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-05-03 | 2019-04-30 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-05-02 | 2019-04-29 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-04-30 | 2019-04-26 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-04-29 | 2019-04-25 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-26 | 2019-04-24 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-25 | 2019-04-23 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-04-24 | 2019-04-18 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-23 | 2019-04-17 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-18 | 2019-04-16 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-17 | 2019-04-15 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-16 | 2019-04-12 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-04-15 | 2019-04-11 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-04-12 | 2019-04-10 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-11 | 2019-04-09 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-04-10 | 2019-04-08 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-09 | 2019-04-04 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-04-08 | 2019-04-03 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-04-04 | 2019-04-02 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-03 | 2019-04-01 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-02 | 2019-03-29 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-04-01 | 2019-03-28 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-03-29 | 2019-03-27 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-03-28 | 2019-03-26 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-27 | 2019-03-25 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-03-26 | 2019-03-22 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-25 | 2019-03-21 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-22 | 2019-03-20 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-21 | 2019-03-19 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-03-20 | 2019-03-18 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-19 | 2019-03-15 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-18 | 2019-03-14 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-15 | 2019-03-13 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-14 | 2019-03-12 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-13 | 2019-03-11 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-03-12 | 2019-03-08 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-11 | 2019-03-07 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-08 | 2019-03-06 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-07 | 2019-03-05 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-06 | 2019-03-04 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-03-05 | 2019-03-01 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-03-04 | 2019-02-28 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-03-01 | 2019-02-27 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-02-28 | 2019-02-26 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-02-27 | 2019-02-25 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-02-26 | 2019-02-22 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-02-25 | 2019-02-21 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-02-22 | 2019-02-20 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-02-21 | 2019-02-19 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-02-20 | 2019-02-18 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-02-19 | 2019-02-15 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-02-18 | 2019-02-14 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-02-15 | 2019-02-13 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-02-14 | 2019-02-12 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2019-02-13 | 2019-02-11 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2019-02-12 | 2019-02-08 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-02-11 | 2019-02-04 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-02-08 | 2019-01-31 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-02-01 | 2019-01-30 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-01-31 | 2019-01-29 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-01-30 | 2019-01-28 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-01-29 | 2019-01-25 | 0.640 | 8,282 | +0 | 0.00% | 5,300 |
| 2019-01-28 | 2019-01-24 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-01-25 | 2019-01-23 | 0.640 | 8,282 | +0 | 0.00% | 5,300 |
| 2019-01-24 | 2019-01-22 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-01-23 | 2019-01-21 | 0.640 | 8,282 | +0 | 0.00% | 5,300 |
| 2019-01-22 | 2019-01-18 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-01-21 | 2019-01-17 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-01-18 | 2019-01-16 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-01-17 | 2019-01-15 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-01-16 | 2019-01-14 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-01-15 | 2019-01-11 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-01-14 | 2019-01-10 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-01-11 | 2019-01-09 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-01-10 | 2019-01-08 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2019-01-09 | 2019-01-07 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-01-08 | 2019-01-04 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2019-01-07 | 2019-01-03 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-01-04 | 2019-01-02 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2019-01-03 | 2018-12-31 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2019-01-02 | 2018-12-27 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-12-28 | 2018-12-24 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2018-12-27 | 2018-12-20 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-12-21 | 2018-12-19 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-12-20 | 2018-12-18 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-12-19 | 2018-12-17 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-12-18 | 2018-12-14 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-12-17 | 2018-12-13 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2018-12-14 | 2018-12-12 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-12-13 | 2018-12-11 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2018-12-12 | 2018-12-10 | 0.712 | 8,282 | +0 | 0.00% | 5,900 |
| 2018-12-11 | 2018-12-07 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2018-12-10 | 2018-12-06 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-12-07 | 2018-12-05 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-12-06 | 2018-12-04 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-12-05 | 2018-12-03 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-12-04 | 2018-11-30 | 0.712 | 8,282 | +0 | 0.00% | 5,900 |
| 2018-12-03 | 2018-11-29 | 0.712 | 8,282 | +0 | 0.00% | 5,900 |
| 2018-11-30 | 2018-11-28 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-11-29 | 2018-11-27 | 0.712 | 8,282 | +0 | 0.00% | 5,900 |
| 2018-11-28 | 2018-11-26 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-11-27 | 2018-11-23 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-11-26 | 2018-11-22 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-11-23 | 2018-11-21 | 0.737 | 8,282 | +0 | 0.00% | 6,100 |
| 2018-11-22 | 2018-11-20 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-11-21 | 2018-11-19 | 0.749 | 8,282 | +0 | 0.00% | 6,200 |
| 2018-11-20 | 2018-11-16 | 0.737 | 8,282 | +0 | 0.00% | 6,100 |
| 2018-11-19 | 2018-11-15 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-11-16 | 2018-11-14 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-11-15 | 2018-11-13 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-11-14 | 2018-11-12 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-11-13 | 2018-11-09 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-11-12 | 2018-11-08 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-11-09 | 2018-11-07 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-11-08 | 2018-11-06 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2018-11-07 | 2018-11-05 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-11-06 | 2018-11-02 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-11-05 | 2018-11-01 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-11-02 | 2018-10-31 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-11-01 | 2018-10-30 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-10-31 | 2018-10-29 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-10-30 | 2018-10-26 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-10-29 | 2018-10-25 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-10-26 | 2018-10-24 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-10-25 | 2018-10-23 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-10-24 | 2018-10-22 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-10-23 | 2018-10-19 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-10-22 | 2018-10-18 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2018-10-19 | 2018-10-16 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2018-10-18 | 2018-10-15 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2018-10-16 | 2018-10-12 | 0.652 | 8,282 | +0 | 0.00% | 5,400 |
| 2018-10-15 | 2018-10-11 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-10-12 | 2018-10-10 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2018-10-11 | 2018-10-09 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2018-10-10 | 2018-10-08 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2018-10-09 | 2018-10-05 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-10-08 | 2018-10-04 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-10-05 | 2018-10-03 | 0.712 | 8,282 | +0 | 0.00% | 5,900 |
| 2018-10-04 | 2018-10-02 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-10-03 | 2018-09-28 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-10-02 | 2018-09-27 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-09-28 | 2018-09-26 | 0.724 | 8,282 | +0 | 0.00% | 6,000 |
| 2018-09-27 | 2018-09-24 | 0.712 | 8,282 | +0 | 0.00% | 5,900 |
| 2018-09-26 | 2018-09-21 | 0.749 | 8,282 | +0 | 0.00% | 6,200 |
| 2018-09-24 | 2018-09-20 | 0.688 | 8,282 | +0 | 0.00% | 5,700 |
| 2018-09-21 | 2018-09-19 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-09-20 | 2018-09-18 | 0.664 | 8,282 | +0 | 0.00% | 5,500 |
| 2018-09-19 | 2018-09-17 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-09-18 | 2018-09-14 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-09-17 | 2018-09-13 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-09-14 | 2018-09-12 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-09-13 | 2018-09-11 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-09-12 | 2018-09-10 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-09-11 | 2018-09-07 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-09-10 | 2018-09-06 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-09-07 | 2018-09-05 | 0.676 | 8,282 | +0 | 0.00% | 5,600 |
| 2018-09-06 | 2018-09-04 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-09-05 | 2018-09-03 | 0.712 | 8,282 | +0 | 0.00% | 5,900 |
| 2018-09-04 | 2018-08-31 | 0.712 | 8,282 | +0 | 0.00% | 5,900 |
| 2018-09-03 | 2018-08-30 | 0.700 | 8,282 | +0 | 0.00% | 5,800 |
| 2018-08-31 | 2018-08-29 | 0.737 | 8,282 | +0 | 0.00% | 6,100 |
| 2018-08-30 | 2018-08-28 | 0.737 | 8,282 | +0 | 0.00% | 6,100 |
| 2018-08-29 | 2018-08-27 | 0.761 | 8,282 | +0 | 0.00% | 6,300 |
| 2018-08-28 | 2018-08-24 | 0.749 | 8,282 | +0 | 0.00% | 6,200 |
| 2018-08-27 | 2018-08-23 | 0.761 | 8,282 | +0 | 0.00% | 6,300 |
| 2018-08-24 | 2018-08-22 | 0.761 | 8,282 | +0 | 0.00% | 6,300 |
| 2018-08-23 | 2018-08-21 | 0.761 | 8,282 | +0 | 0.00% | 6,300 |
| 2018-08-22 | 2018-08-20 | 0.761 | 8,282 | +0 | 0.00% | 6,300 |
| 2018-08-21 | 2018-08-17 | 0.773 | 8,282 | +0 | 0.00% | 6,400 |
| 2018-08-20 | 2018-08-16 | 0.785 | 8,282 | +0 | 0.00% | 6,500 |
| 2018-08-17 | 2018-08-15 | 0.797 | 8,282 | +0 | 0.00% | 6,600 |
| 2018-08-16 | 2018-08-14 | 0.845 | 8,282 | +0 | 0.00% | 7,000 |
| 2018-08-15 | 2018-08-13 | 0.845 | 8,282 | +0 | 0.00% | 7,000 |
| 2018-08-14 | 2018-08-10 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-08-13 | 2018-08-09 | 0.869 | 8,282 | +0 | 0.00% | 7,200 |
| 2018-08-10 | 2018-08-08 | 0.869 | 8,282 | +0 | 0.00% | 7,200 |
| 2018-08-09 | 2018-08-07 | 0.869 | 8,282 | +0 | 0.00% | 7,200 |
| 2018-08-08 | 2018-08-06 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-08-07 | 2018-08-03 | 0.894 | 8,282 | +0 | 0.00% | 7,400 |
| 2018-08-06 | 2018-08-02 | 0.881 | 8,282 | +0 | 0.00% | 7,300 |
| 2018-08-03 | 2018-08-01 | 0.906 | 8,282 | +0 | 0.00% | 7,500 |
| 2018-08-02 | 2018-07-31 | 0.954 | 8,282 | +0 | 0.00% | 7,900 |
| 2018-08-01 | 2018-07-30 | 1.014 | 8,282 | +0 | 0.00% | 8,400 |
| 2018-07-31 | 2018-07-27 | 0.990 | 8,282 | +0 | 0.00% | 8,200 |
| 2018-07-30 | 2018-07-26 | 0.869 | 8,282 | +0 | 0.00% | 7,200 |
| 2018-07-27 | 2018-07-25 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-26 | 2018-07-24 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-25 | 2018-07-23 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-24 | 2018-07-20 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-23 | 2018-07-19 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-20 | 2018-07-18 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-19 | 2018-07-17 | 0.833 | 8,282 | +0 | 0.00% | 6,900 |
| 2018-07-18 | 2018-07-16 | 0.845 | 8,282 | +0 | 0.00% | 7,000 |
| 2018-07-17 | 2018-07-13 | 0.845 | 8,282 | +0 | 0.00% | 7,000 |
| 2018-07-16 | 2018-07-12 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-13 | 2018-07-11 | 0.833 | 8,282 | +0 | 0.00% | 6,900 |
| 2018-07-12 | 2018-07-10 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-11 | 2018-07-09 | 0.881 | 8,282 | +0 | 0.00% | 7,300 |
| 2018-07-10 | 2018-07-06 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2018-07-09 | 2018-07-05 | 0.857 | 8,282 | +0 | 0.00% | 7,100 |
| 2018-07-06 | 2018-07-04 | 0.894 | 8,282 | +0 | 0.00% | 7,400 |
| 2018-07-05 | 2018-07-03 | 0.906 | 8,282 | +0 | 0.00% | 7,500 |
| 2018-07-04 | 2018-06-29 | 0.942 | 8,282 | +0 | 0.00% | 7,800 |
| 2018-07-03 | 2018-06-28 | 0.869 | 8,282 | +0 | 0.00% | 7,200 |
| 2018-06-29 | 2018-06-27 | 0.881 | 8,282 | +0 | 0.00% | 7,300 |
| 2018-06-28 | 2018-06-26 | 0.942 | 8,282 | +0 | 0.00% | 7,800 |
| 2018-06-27 | 2018-06-25 | 0.990 | 8,282 | +0 | 0.00% | 8,200 |
| 2018-06-26 | 2018-06-22 | 1.075 | 8,282 | +0 | 0.00% | 8,900 |
| 2018-06-25 | 2018-06-21 | 1.063 | 8,282 | +0 | 0.00% | 8,800 |
| 2018-06-22 | 2018-06-20 | 1.075 | 8,282 | +0 | 0.00% | 8,900 |
| 2018-06-21 | 2018-06-19 | 1.087 | 8,282 | +0 | 0.00% | 9,000 |
| 2018-06-20 | 2018-06-15 | 1.183 | 8,282 | -57,971 | 0.00% | 9,800 |
| 2018-06-11 | 2018-06-07 | 1.388 | 66,253 | +2,839 | 0.02% | 91,940 |
| 2018-06-07 | 2018-06-05 | 1.312 | 63,414 | +55,487 | 0.02% | 83,200 |
| 2018-06-06 | 2018-06-04 | 1.362 | 7,927 | -87,194 | 0.00% | 10,800 |
| 2018-06-05 | 2018-06-01 | 1.438 | 95,121 | +87,194 | 0.02% | 136,800 |
| 2018-05-31 | 2018-05-29 | 1.173 | 7,927 | -47,560 | 0.00% | 9,300 |
| 2018-05-28 | 2018-05-24 | 1.287 | 55,487 | +47,560 | 0.01% | 71,400 |
| 2018-05-25 | 2018-05-23 | 1.312 | 7,927 | -39,633 | 0.00% | 10,400 |
| 2018-05-24 | 2018-05-21 | 1.287 | 47,560 | -7,927 | 0.01% | 61,200 |
| 2018-05-21 | 2018-05-17 | 1.110 | 55,487 | +47,560 | 0.01% | 61,600 |
| 2018-04-17 | 2018-04-13 | 0.934 | 7,927 | -3,963 | 0.00% | 7,400 |
| 2018-03-23 | 2018-03-21 | 1.060 | 11,890 | -23,780 | 0.00% | 12,600 |
| 2018-03-21 | 2018-03-19 | 1.135 | 35,670 | -23,780 | 0.01% | 40,500 |
| 2018-03-19 | 2018-03-15 | 1.161 | 59,450 | +23,780 | 0.01% | 68,999 |
| 2018-03-16 | 2018-03-14 | 1.135 | 35,670 | -178,352 | 0.01% | 40,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 214,022 | +178,352 | 0.05% | 248,400 |
| 2018-03-14 | 2018-03-12 | 1.009 | 35,670 | -138,718 | 0.01% | 36,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 174,388 | -31,707 | 0.04% | 167,200 |
| 2018-03-08 | 2018-03-06 | 0.883 | 206,095 | +31,707 | 0.05% | 182,000 |
| 2018-03-01 | 2018-02-27 | 0.845 | 174,388 | -59,450 | 0.04% | 147,400 |
| 2018-02-28 | 2018-02-26 | 0.883 | 233,838 | +71,340 | 0.06% | 206,500 |
| 2017-12-07 | 2017-12-05 | 0.858 | 162,498 | -47,560 | 0.04% | 139,400 |
| 2017-11-15 | 2017-11-13 | 0.858 | 210,058 | +47,560 | 0.05% | 180,200 |
| 2017-11-09 | 2017-11-07 | 0.870 | 162,498 | -79,267 | 0.04% | 141,450 |
| 2017-10-31 | 2017-10-27 | 0.934 | 241,765 | -138,718 | 0.06% | 225,700 |
| 2017-10-30 | 2017-10-26 | 0.921 | 380,483 | -79,267 | 0.10% | 350,400 |
| 2017-10-26 | 2017-10-24 | 0.946 | 459,750 | -217,985 | 0.12% | 435,000 |
| 2017-10-25 | 2017-10-23 | 0.946 | 677,735 | +138,718 | 0.17% | 641,250 |
| 2017-10-24 | 2017-10-20 | 0.858 | 539,017 | +79,267 | 0.14% | 462,400 |
| 2017-10-18 | 2017-10-16 | 0.870 | 459,750 | +39,633 | 0.12% | 400,200 |
| 2017-10-16 | 2017-10-12 | 0.820 | 420,117 | +7,927 | 0.11% | 344,500 |
| 2017-10-12 | 2017-10-10 | 0.833 | 412,190 | -79,267 | 0.10% | 343,200 |
| 2017-10-11 | 2017-10-09 | 0.807 | 491,457 | -11,890 | 0.12% | 396,800 |
| 2017-10-03 | 2017-09-28 | 0.833 | 503,347 | +39,633 | 0.13% | 419,100 |
| 2017-09-21 | 2017-09-19 | 0.820 | 463,714 | -59,450 | 0.12% | 380,250 |
| 2017-09-20 | 2017-09-18 | 0.833 | 523,164 | +39,634 | 0.13% | 435,600 |
| 2017-09-19 | 2017-09-15 | 0.845 | 483,530 | +7,926 | 0.12% | 408,700 |
| 2017-09-15 | 2017-09-13 | 0.870 | 475,604 | -59,450 | 0.12% | 414,000 |
| 2017-09-13 | 2017-09-11 | 0.807 | 535,054 | -51,524 | 0.13% | 432,000 |
| 2017-09-12 | 2017-09-08 | 0.845 | 586,578 | +39,634 | 0.15% | 495,800 |
| 2017-09-11 | 2017-09-07 | 0.845 | 546,944 | -39,634 | 0.14% | 462,300 |
| 2017-09-07 | 2017-09-05 | 0.883 | 586,578 | +79,267 | 0.15% | 518,000 |
| 2017-09-05 | 2017-09-01 | 0.908 | 507,311 | +91,158 | 0.13% | 460,800 |
| 2017-08-31 | 2017-08-29 | 0.770 | 416,153 | +7,927 | 0.10% | 320,250 |
| 2017-07-25 | 2017-07-21 | 0.782 | 408,226 | +3,963 | 0.10% | 319,300 |
| 2017-07-18 | 2017-07-14 | 0.782 | 404,263 | -237,802 | 0.10% | 316,200 |
| 2017-07-17 | 2017-07-13 | 0.732 | 642,065 | -47,560 | 0.16% | 469,800 |
| 2017-07-12 | 2017-07-10 | 0.795 | 689,625 | +43,597 | 0.17% | 548,100 |
| 2017-07-11 | 2017-07-07 | 0.845 | 646,028 | +39,633 | 0.16% | 546,050 |
| 2017-07-10 | 2017-07-06 | 0.883 | 606,395 | +59,451 | 0.15% | 535,500 |
| 2017-07-07 | 2017-07-05 | 0.896 | 546,944 | +269,509 | 0.14% | 489,900 |
| 2017-07-03 | 2017-06-29 | 0.858 | 277,435 | -3,964 | 0.07% | 238,000 |
| 2017-06-29 | 2017-06-27 | 0.883 | 281,399 | +237,802 | 0.07% | 248,500 |
| 2017-06-21 | 2017-06-19 | 0.946 | 43,597 | -174,388 | 0.01% | 41,250 |
| 2017-06-20 | 2017-06-16 | 0.934 | 217,985 | -737,186 | 0.05% | 203,500 |
| 2017-06-19 | 2017-06-15 | 0.997 | 955,171 | +23,781 | 0.24% | 951,950 |
| 2017-06-16 | 2017-06-14 | 1.009 | 931,390 | +432,006 | 0.23% | 940,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 499,384 | 0.13% | 573,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy