History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-10-10 | 2025-10-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-09 | 2025-10-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-10-08 | 2025-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-10-03 | 2025-09-30 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-10-02 | 2025-09-29 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-30 | 2025-09-26 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-29 | 2025-09-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-26 | 2025-09-24 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-25 | 2025-09-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-23 | 2025-09-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-11 | 2025-09-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-09 | 2025-09-05 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-08 | 2025-09-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-04 | 2025-09-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-03 | 2025-09-01 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-02 | 2025-08-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-26 | 2025-08-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-25 | 2025-08-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-13 | 2025-08-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-12 | 2025-08-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-05 | 2025-08-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-01 | 2025-07-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-30 | 2025-07-28 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-28 | 2025-07-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-25 | 2025-07-23 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-23 | 2025-07-21 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-22 | 2025-07-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-07-18 | 2025-07-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-15 | 2025-07-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-09 | 2025-07-07 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-08 | 2025-07-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-07 | 2025-07-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-30 | 2025-06-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-06-27 | 2025-06-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-25 | 2025-06-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-24 | 2025-06-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-23 | 2025-06-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-19 | 2025-06-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-06-03 | 2025-05-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-29 | 2025-05-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-28 | 2025-05-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-26 | 2025-05-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-23 | 2025-05-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-16 | 2025-05-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-05-08 | 2025-05-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-04-23 | 2025-04-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-22 | 2025-04-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-17 | 2025-04-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-16 | 2025-04-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-15 | 2025-04-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-10 | 2025-04-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-04-09 | 2025-04-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-08 | 2025-04-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-07 | 2025-04-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-03 | 2025-04-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-04-02 | 2025-03-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-04-01 | 2025-03-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-31 | 2025-03-27 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-28 | 2025-03-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-26 | 2025-03-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-17 | 2025-03-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-13 | 2025-03-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-11 | 2025-03-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-07 | 2025-03-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-05 | 2025-03-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-04 | 2025-02-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-25 | 2025-02-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-02-24 | 2025-02-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-21 | 2025-02-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-02-14 | 2025-02-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-02-13 | 2025-02-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-02-11 | 2025-02-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-06 | 2025-02-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-05 | 2025-02-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-02-04 | 2025-01-28 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-02-03 | 2025-01-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-27 | 2025-01-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-24 | 2025-01-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-01-23 | 2025-01-21 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-01-22 | 2025-01-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-01-21 | 2025-01-17 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-01-17 | 2025-01-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-01-14 | 2025-01-10 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-13 | 2025-01-09 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-01-10 | 2025-01-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-07 | 2025-01-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-01-03 | 2024-12-31 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-01-02 | 2024-12-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-30 | 2024-12-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-27 | 2024-12-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-17 | 2024-12-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-12-11 | 2024-12-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-10 | 2024-12-06 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-09 | 2024-12-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-06 | 2024-12-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-05 | 2024-12-03 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-04 | 2024-12-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-03 | 2024-11-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-25 | 2024-11-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-22 | 2024-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-20 | 2024-11-18 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-19 | 2024-11-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-15 | 2024-11-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-14 | 2024-11-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-11 | 2024-11-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-08 | 2024-11-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-29 | 2024-10-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-18 | 2024-10-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-15 | 2024-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-14 | 2024-10-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-10-07 | 2024-10-03 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-10-04 | 2024-10-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-27 | 2024-09-25 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-09-26 | 2024-09-24 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-09-25 | 2024-09-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-09-24 | 2024-09-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-09-23 | 2024-09-19 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-09-16 | 2024-09-12 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-09-13 | 2024-09-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 20,000 | +0 | 0.00% | 6,579 |
| 2024-09-10 | 2024-09-05 | 0.342 | 20,000 | +4,800 | 0.00% | 6,842 |
| 2024-09-09 | 2024-09-04 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.349 | 15,200 | +0 | 0.00% | 5,300 |
| 2024-09-02 | 2024-08-29 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.295 | 15,200 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.313 | 15,200 | +0 | 0.00% | 4,760 |
| 2024-08-27 | 2024-08-23 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.303 | 15,200 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.303 | 15,200 | +0 | 0.00% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.304 | 15,200 | +0 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.304 | 15,200 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.321 | 15,200 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.313 | 15,200 | +0 | 0.00% | 4,760 |
| 2024-08-13 | 2024-08-09 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.316 | 15,200 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-08-07 | 2024-08-05 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-08-06 | 2024-08-02 | 0.317 | 15,200 | +0 | 0.00% | 4,820 |
| 2024-08-05 | 2024-08-01 | 0.320 | 15,200 | +0 | 0.00% | 4,860 |
| 2024-08-02 | 2024-07-31 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-08-01 | 2024-07-30 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-31 | 2024-07-29 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-30 | 2024-07-26 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.311 | 15,200 | +0 | 0.00% | 4,720 |
| 2024-07-25 | 2024-07-23 | 0.317 | 15,200 | +0 | 0.00% | 4,820 |
| 2024-07-24 | 2024-07-22 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-07-22 | 2024-07-18 | 0.317 | 15,200 | +0 | 0.00% | 4,820 |
| 2024-07-19 | 2024-07-17 | 0.317 | 15,200 | +0 | 0.00% | 4,820 |
| 2024-07-18 | 2024-07-16 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-07-16 | 2024-07-12 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.336 | 15,200 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-07-11 | 2024-07-09 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-07-10 | 2024-07-08 | 0.318 | 15,200 | +0 | 0.00% | 4,840 |
| 2024-07-09 | 2024-07-05 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.329 | 15,200 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.342 | 15,200 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.322 | 15,200 | +0 | 0.00% | 4,900 |
| 2024-06-27 | 2024-06-25 | 0.293 | 15,200 | +0 | 0.00% | 4,460 |
| 2024-06-26 | 2024-06-24 | 0.303 | 15,200 | +0 | 0.00% | 4,600 |
| 2024-06-25 | 2024-06-21 | 0.350 | 15,200 | +0 | 0.00% | 5,316 |
| 2024-06-24 | 2024-06-20 | 0.351 | 15,200 | +1,246 | 0.00% | 5,337 |
| 2024-06-21 | 2024-06-19 | 0.353 | 13,954 | +0 | 0.00% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.337 | 13,954 | +0 | 0.00% | 4,700 |
| 2024-06-19 | 2024-06-17 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.355 | 13,954 | +0 | 0.00% | 4,960 |
| 2024-06-14 | 2024-06-12 | 0.355 | 13,954 | +0 | 0.00% | 4,960 |
| 2024-06-13 | 2024-06-11 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-11 | 2024-06-06 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-06 | 2024-06-04 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-05 | 2024-06-03 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-04 | 2024-05-31 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-30 | 2024-05-28 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-28 | 2024-05-24 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.365 | 13,954 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.358 | 13,954 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-17 | 2024-05-14 | 0.380 | 13,954 | +0 | 0.00% | 5,300 |
| 2024-05-16 | 2024-05-13 | 0.387 | 13,954 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.387 | 13,954 | +0 | 0.00% | 5,400 |
| 2024-05-13 | 2024-05-09 | 0.373 | 13,954 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.358 | 13,954 | +0 | 0.00% | 5,000 |
| 2024-05-09 | 2024-05-07 | 0.351 | 13,954 | +0 | 0.00% | 4,900 |
| 2024-05-08 | 2024-05-06 | 0.343 | 13,954 | +0 | 0.00% | 4,780 |
| 2024-05-07 | 2024-05-03 | 0.322 | 13,954 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.327 | 13,954 | +0 | 0.00% | 4,560 |
| 2024-05-03 | 2024-04-30 | 0.308 | 13,954 | +0 | 0.00% | 4,300 |
| 2024-05-02 | 2024-04-29 | 0.315 | 13,954 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.312 | 13,954 | +0 | 0.00% | 4,360 |
| 2024-04-29 | 2024-04-25 | 0.320 | 13,954 | +0 | 0.00% | 4,460 |
| 2024-04-26 | 2024-04-24 | 0.320 | 13,954 | +0 | 0.00% | 4,460 |
| 2024-04-25 | 2024-04-23 | 0.318 | 13,954 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 0.318 | 13,954 | +0 | 0.00% | 4,440 |
| 2024-04-23 | 2024-04-19 | 0.318 | 13,954 | +0 | 0.00% | 4,440 |
| 2024-04-22 | 2024-04-18 | 0.318 | 13,954 | +0 | 0.00% | 4,440 |
| 2024-04-19 | 2024-04-17 | 0.315 | 13,954 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.314 | 13,954 | +0 | 0.00% | 4,380 |
| 2024-04-17 | 2024-04-15 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-16 | 2024-04-12 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-15 | 2024-04-11 | 0.315 | 13,954 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.321 | 13,954 | +0 | 0.00% | 4,480 |
| 2024-04-11 | 2024-04-09 | 0.324 | 13,954 | +0 | 0.00% | 4,520 |
| 2024-04-10 | 2024-04-08 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.330 | 13,954 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.328 | 13,954 | +0 | 0.00% | 4,580 |
| 2024-04-02 | 2024-03-27 | 0.334 | 13,954 | +0 | 0.00% | 4,660 |
| 2024-03-28 | 2024-03-26 | 0.334 | 13,954 | +0 | 0.00% | 4,660 |
| 2024-03-27 | 2024-03-25 | 0.335 | 13,954 | +0 | 0.00% | 4,680 |
| 2024-03-26 | 2024-03-22 | 0.335 | 13,954 | +0 | 0.00% | 4,680 |
| 2024-03-25 | 2024-03-21 | 0.328 | 13,954 | +0 | 0.00% | 4,580 |
| 2024-03-22 | 2024-03-20 | 0.321 | 13,954 | +0 | 0.00% | 4,480 |
| 2024-03-21 | 2024-03-19 | 0.321 | 13,954 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.327 | 13,954 | +0 | 0.00% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.307 | 13,954 | +0 | 0.00% | 4,280 |
| 2024-03-18 | 2024-03-14 | 0.304 | 13,954 | +0 | 0.00% | 4,240 |
| 2024-03-15 | 2024-03-13 | 0.298 | 13,954 | +0 | 0.00% | 4,160 |
| 2024-03-14 | 2024-03-12 | 0.295 | 13,954 | +0 | 0.00% | 4,120 |
| 2024-03-13 | 2024-03-11 | 0.294 | 13,954 | +0 | 0.00% | 4,100 |
| 2024-03-12 | 2024-03-08 | 0.294 | 13,954 | +0 | 0.00% | 4,100 |
| 2024-03-11 | 2024-03-07 | 0.295 | 13,954 | +0 | 0.00% | 4,120 |
| 2024-03-08 | 2024-03-06 | 0.300 | 13,954 | +0 | 0.00% | 4,180 |
| 2024-03-07 | 2024-03-05 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-03-06 | 2024-03-04 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-03-05 | 2024-03-01 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-03-04 | 2024-02-29 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-03-01 | 2024-02-28 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-28 | 2024-02-26 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-02-23 | 2024-02-21 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-22 | 2024-02-20 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-21 | 2024-02-19 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-20 | 2024-02-16 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-19 | 2024-02-15 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-02-16 | 2024-02-14 | 0.234 | 13,954 | +0 | 0.00% | 3,260 |
| 2024-02-15 | 2024-02-09 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-02-14 | 2024-02-07 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.247 | 13,954 | +0 | 0.00% | 3,440 |
| 2024-02-06 | 2024-02-02 | 0.247 | 13,954 | +0 | 0.00% | 3,440 |
| 2024-02-05 | 2024-02-01 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-02-02 | 2024-01-31 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-02-01 | 2024-01-30 | 0.244 | 13,954 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 13,954 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.239 | 13,954 | +0 | 0.00% | 3,340 |
| 2024-01-29 | 2024-01-25 | 0.252 | 13,954 | +0 | 0.00% | 3,520 |
| 2024-01-26 | 2024-01-24 | 0.249 | 13,954 | +0 | 0.00% | 3,480 |
| 2024-01-25 | 2024-01-23 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-24 | 2024-01-22 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-22 | 2024-01-18 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-19 | 2024-01-17 | 0.245 | 13,954 | +0 | 0.00% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2024-01-16 | 2024-01-12 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-01-15 | 2024-01-11 | 0.248 | 13,954 | +0 | 0.00% | 3,460 |
| 2024-01-12 | 2024-01-10 | 0.258 | 13,954 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.252 | 13,954 | +0 | 0.00% | 3,520 |
| 2024-01-10 | 2024-01-08 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2024-01-09 | 2024-01-05 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2024-01-08 | 2024-01-04 | 0.258 | 13,954 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.258 | 13,954 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2024-01-03 | 2023-12-29 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2024-01-02 | 2023-12-28 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2023-12-29 | 2023-12-27 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2023-12-28 | 2023-12-22 | 0.259 | 13,954 | +0 | 0.00% | 3,620 |
| 2023-12-27 | 2023-12-21 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-21 | 2023-12-19 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-19 | 2023-12-15 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-12-12 | 2023-12-08 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-08 | 2023-12-06 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.278 | 13,954 | +0 | 0.00% | 3,880 |
| 2023-12-05 | 2023-12-01 | 0.264 | 13,954 | +0 | 0.00% | 3,680 |
| 2023-12-04 | 2023-11-30 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.239 | 13,954 | +0 | 0.00% | 3,340 |
| 2023-11-30 | 2023-11-28 | 0.239 | 13,954 | +0 | 0.00% | 3,340 |
| 2023-11-29 | 2023-11-27 | 0.238 | 13,954 | +0 | 0.00% | 3,320 |
| 2023-11-28 | 2023-11-24 | 0.238 | 13,954 | +0 | 0.00% | 3,320 |
| 2023-11-27 | 2023-11-23 | 0.238 | 13,954 | +0 | 0.00% | 3,320 |
| 2023-11-24 | 2023-11-22 | 0.238 | 13,954 | +0 | 0.00% | 3,320 |
| 2023-11-23 | 2023-11-21 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-11-22 | 2023-11-20 | 0.261 | 13,954 | +0 | 0.00% | 3,640 |
| 2023-11-21 | 2023-11-17 | 0.242 | 13,954 | +0 | 0.00% | 3,380 |
| 2023-11-20 | 2023-11-16 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-17 | 2023-11-15 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-16 | 2023-11-14 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-15 | 2023-11-13 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-14 | 2023-11-10 | 0.251 | 13,954 | +0 | 0.00% | 3,500 |
| 2023-11-13 | 2023-11-09 | 0.264 | 13,954 | +0 | 0.00% | 3,680 |
| 2023-11-10 | 2023-11-08 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-11-09 | 2023-11-07 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-11-08 | 2023-11-06 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-11-07 | 2023-11-03 | 0.265 | 13,954 | +0 | 0.00% | 3,700 |
| 2023-11-06 | 2023-11-02 | 0.244 | 13,954 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-11-02 | 2023-10-31 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-11-01 | 2023-10-30 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-31 | 2023-10-27 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-30 | 2023-10-26 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-26 | 2023-10-24 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-25 | 2023-10-20 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-24 | 2023-10-19 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-20 | 2023-10-18 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-19 | 2023-10-17 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-18 | 2023-10-16 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-17 | 2023-10-13 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-16 | 2023-10-12 | 0.267 | 13,954 | +0 | 0.00% | 3,720 |
| 2023-10-13 | 2023-10-11 | 0.255 | 13,954 | +0 | 0.00% | 3,560 |
| 2023-10-12 | 2023-10-10 | 0.255 | 13,954 | -6,977 | 0.00% | 3,560 |
| 2023-09-11 | 2023-09-06 | 0.300 | 20,931 | +1,627 | 0.00% | 6,278 |
| 2023-06-19 | 2023-06-15 | 0.338 | 19,304 | +1,809 | 0.00% | 6,521 |
| 2022-06-13 | 2022-06-09 | 0.317 | 17,495 | +1,146 | 0.00% | 5,554 |
| 2021-09-08 | 2021-09-06 | 0.335 | 16,349 | +505 | 0.00% | 5,479 |
| 2021-06-24 | 2021-06-22 | 0.346 | 15,844 | +1,019 | 0.00% | 5,483 |
| 2020-06-23 | 2020-06-19 | 0.311 | 14,825 | +1,515 | 0.00% | 4,611 |
| 2019-06-18 | 2019-06-14 | 0.652 | 13,310 | +888 | 0.00% | 8,679 |
| 2018-08-29 | 2018-08-27 | 0.761 | 12,422 | -4,141 | 0.00% | 9,450 |
| 2018-06-11 | 2018-06-07 | 1.388 | 16,563 | +710 | 0.00% | 22,985 |
| 2018-06-08 | 2018-06-06 | 1.438 | 15,853 | -35,671 | 0.00% | 22,799 |
| 2018-05-10 | 2018-05-08 | 1.034 | 51,524 | -39,633 | 0.01% | 53,300 |
| 2018-02-07 | 2018-02-05 | 0.770 | 91,157 | -3,964 | 0.02% | 70,150 |
| 2017-09-22 | 2017-09-20 | 0.807 | 95,121 | -3,963 | 0.02% | 76,800 |
| 2017-08-18 | 2017-08-16 | 0.706 | 99,084 | -3,963 | 0.02% | 70,000 |
| 2017-08-03 | 2017-08-01 | 0.744 | 103,047 | -3,964 | 0.03% | 76,700 |
| 2017-06-22 | 2017-06-20 | 1.060 | 107,011 | -11,890 | 0.03% | 113,400 |
| 2017-06-19 | 2017-06-15 | 0.997 | 118,901 | +11,890 | 0.03% | 118,500 |
| 2017-06-15 | 2017-06-13 | 1.148 | 107,011 | 0.03% | 122,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy