History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.238 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.221 0 +0
2025-10-02 2025-09-29 0.223 0 +0
2025-09-30 2025-09-26 0.223 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.228 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.227 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.223 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.241 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.246 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.244 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.244 0 +0
2025-07-25 2025-07-23 0.243 0 +0
2025-07-24 2025-07-22 0.244 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.246 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.245 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.247 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.247 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.243 0 +0
2025-06-30 2025-06-26 0.246 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.234 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.234 0 +0
2025-06-13 2025-06-11 0.234 0 +0
2025-06-12 2025-06-10 0.234 0 +0
2025-06-11 2025-06-09 0.234 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.244 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.225 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.222 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.225 0 +0
2025-04-25 2025-04-23 0.225 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.219 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.219 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.241 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.221 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.246 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.245 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.244 0 +0
2025-02-21 2025-02-19 0.243 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.235 0 +0
2025-01-24 2025-01-22 0.237 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.231 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.227 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.232 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.232 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.236 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.237 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.240 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.246 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.246 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.222 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.214 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.199 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.329 0 +0
2024-09-10 2024-09-05 0.342 0 +0
2024-09-09 2024-09-04 0.336 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.342 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.342 0 +0
2024-08-30 2024-08-28 0.342 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.313 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.303 0 +0
2024-08-23 2024-08-21 0.303 0 +0
2024-08-22 2024-08-20 0.304 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.321 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.313 0 +0
2024-08-13 2024-08-09 0.316 0 +0
2024-08-12 2024-08-08 0.316 0 +0
2024-08-09 2024-08-07 0.316 0 +0
2024-08-08 2024-08-06 0.318 0 +0
2024-08-07 2024-08-05 0.318 0 +0
2024-08-06 2024-08-02 0.317 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.322 0 +0
2024-08-01 2024-07-30 0.322 0 +0
2024-07-31 2024-07-29 0.322 0 +0
2024-07-30 2024-07-26 0.322 0 +0
2024-07-29 2024-07-25 0.322 0 +0
2024-07-26 2024-07-24 0.311 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.322 0 +0
2024-07-23 2024-07-19 0.318 0 +0
2024-07-22 2024-07-18 0.317 0 +0
2024-07-19 2024-07-17 0.317 0 +0
2024-07-18 2024-07-16 0.329 0 +0
2024-07-17 2024-07-15 0.336 0 +0
2024-07-16 2024-07-12 0.336 0 +0
2024-07-15 2024-07-11 0.336 0 +0
2024-07-12 2024-07-10 0.322 0 +0
2024-07-11 2024-07-09 0.318 0 +0
2024-07-10 2024-07-08 0.318 0 +0
2024-07-09 2024-07-05 0.329 0 +0
2024-07-08 2024-07-04 0.329 0 +0
2024-07-05 2024-07-03 0.329 0 +0
2024-07-04 2024-07-02 0.329 0 +0
2024-07-03 2024-06-28 0.342 0 +0
2024-07-02 2024-06-27 0.342 0 +0
2024-06-28 2024-06-26 0.322 0 +0
2024-06-27 2024-06-25 0.293 0 +0
2024-06-26 2024-06-24 0.303 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.351 0 +0
2024-06-21 2024-06-19 0.353 0 +0
2024-06-20 2024-06-18 0.337 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.373 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.373 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.358 0 +0
2024-05-22 2024-05-20 0.373 0 +0
2024-05-21 2024-05-17 0.373 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.387 0 +0
2024-05-14 2024-05-10 0.387 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.358 0 +0
2024-05-09 2024-05-07 0.351 0 -209,311
2024-05-08 2024-05-06 0.343 209,311 -139,541 0.03% 71,700
2024-04-16 2024-04-12 0.330 348,852 -6,978 0.05% 115,000
2024-04-10 2024-04-08 0.330 355,830 -6,977 0.05% 117,300
2024-04-02 2024-03-27 0.334 362,807 -181,403 0.05% 121,160
2023-09-11 2023-09-06 0.300 544,210 +42,296 0.08% 163,226
2023-06-19 2023-06-15 0.338 501,914 +47,055 0.08% 169,556
2022-06-13 2022-06-09 0.317 454,859 +29,782 0.08% 144,394
2021-09-08 2021-09-06 0.335 425,077 +13,135 0.08% 142,462
2021-06-24 2021-06-22 0.346 411,942 +26,499 0.08% 142,550
2020-11-09 2020-11-05 0.263 385,443 -4,942 0.08% 101,400
2020-06-23 2020-06-19 0.311 390,385 +39,894 0.08% 121,429
2019-06-18 2019-06-14 0.652 350,491 +23,366 0.08% 228,535
2018-07-13 2018-07-11 0.833 327,125 +20,704 0.08% 272,550
2018-07-10 2018-07-06 0.821 306,421 -33,127 0.07% 251,600
2018-07-09 2018-07-05 0.857 339,548 -41,408 0.08% 291,100
2018-07-05 2018-07-03 0.906 380,956 +16,563 0.09% 345,000
2018-06-11 2018-06-07 1.388 364,393 +15,617 0.09% 505,672
2018-06-06 2018-06-04 1.362 348,776 -35,670 0.09% 475,200
2018-06-05 2018-06-01 1.438 384,446 -71,341 0.10% 552,900
2018-06-04 2018-05-31 1.287 455,787 +39,634 0.12% 586,500
2018-05-31 2018-05-29 1.173 416,153 +23,780 0.10% 488,250
2018-05-29 2018-05-25 1.262 392,373 -19,817 0.10% 495,000
2018-05-24 2018-05-21 1.287 412,190 +3,964 0.10% 530,400
2018-05-21 2018-05-17 1.110 408,226 +39,633 0.10% 453,199
2018-03-28 2018-03-26 1.034 368,593 -79,267 0.09% 381,300
2018-03-23 2018-03-21 1.060 447,860 -47,560 0.11% 474,600
2018-03-22 2018-03-20 1.085 495,420 -23,781 0.12% 537,500
2018-03-21 2018-03-19 1.135 519,201 +23,781 0.13% 589,500
2018-03-15 2018-03-13 1.161 495,420 -23,781 0.12% 574,999
2018-03-14 2018-03-12 1.009 519,201 +87,194 0.13% 524,000
2018-03-13 2018-03-09 0.959 432,007 +118,901 0.11% 414,200
2018-01-11 2018-01-09 0.807 313,106 -59,450 0.08% 252,800
2018-01-10 2018-01-08 0.820 372,556 -59,451 0.09% 305,500
2018-01-09 2018-01-05 0.845 432,007 +118,901 0.11% 365,150
2017-12-08 2017-12-06 0.820 313,106 -43,597 0.08% 256,750
2017-12-05 2017-12-01 0.883 356,703 -27,743 0.09% 315,000
2017-12-04 2017-11-30 0.870 384,446 -3,964 0.10% 334,650
2017-11-30 2017-11-28 0.883 388,410 -7,926 0.10% 343,000
2017-11-22 2017-11-20 0.883 396,336 -43,597 0.10% 350,000
2017-11-21 2017-11-17 0.870 439,933 +3,963 0.11% 382,950
2017-11-14 2017-11-10 0.845 435,970 -43,597 0.11% 368,500
2017-11-09 2017-11-07 0.870 479,567 -146,644 0.12% 417,450
2017-11-07 2017-11-03 0.908 626,211 -79,268 0.16% 568,800
2017-11-06 2017-11-02 0.908 705,479 -31,707 0.18% 640,800
2017-11-01 2017-10-30 0.921 737,186 -43,597 0.19% 678,900
2017-10-31 2017-10-27 0.934 780,783 -7,926 0.20% 728,900
2017-10-30 2017-10-26 0.921 788,709 +51,523 0.20% 726,350
2017-10-27 2017-10-25 0.946 737,186 +59,451 0.19% 697,500
2017-10-26 2017-10-24 0.946 677,735 -23,780 0.17% 641,250
2017-10-25 2017-10-23 0.946 701,515 +305,179 0.18% 663,750
2017-10-23 2017-10-19 0.820 396,336 +83,230 0.10% 325,000
2017-10-06 2017-10-03 0.845 313,106 -221,948 0.08% 264,650
2017-09-28 2017-09-26 0.833 535,054 +221,948 0.13% 445,500
2017-09-13 2017-09-11 0.807 313,106 -138,717 0.08% 252,800
2017-09-08 2017-09-06 0.858 451,823 -99,085 0.11% 387,600
2017-09-06 2017-09-04 0.858 550,908 +99,085 0.14% 472,600
2017-09-05 2017-09-01 0.908 451,823 +118,900 0.11% 410,400
2017-08-31 2017-08-29 0.770 332,923 +3,964 0.08% 256,200
2017-08-18 2017-08-16 0.706 328,959 -3,964 0.08% 232,400
2017-08-16 2017-08-14 0.719 332,923 +15,854 0.08% 239,400
2017-08-10 2017-08-08 0.757 317,069 -15,854 0.08% 240,000
2017-08-02 2017-07-31 0.744 332,923 -340,849 0.08% 247,800
2017-07-26 2017-07-24 0.782 673,772 +3,964 0.17% 527,000
2017-07-25 2017-07-21 0.782 669,808 +3,963 0.17% 523,900
2017-07-19 2017-07-17 0.757 665,845 -39,634 0.17% 504,000
2017-07-18 2017-07-14 0.782 705,479 +83,231 0.18% 551,800
2017-07-14 2017-07-12 0.782 622,248 +39,634 0.16% 486,700
2017-07-07 2017-07-05 0.896 582,614 -71,341 0.15% 521,850
2017-07-03 2017-06-29 0.858 653,955 +198,168 0.16% 561,000
2017-06-29 2017-06-27 0.883 455,787 -3,963 0.12% 402,500
2017-06-28 2017-06-26 0.959 459,750 +237,802 0.12% 440,800
2017-06-26 2017-06-22 0.997 221,948 +31,707 0.06% 221,200
2017-06-23 2017-06-21 1.022 190,241 -154,572 0.05% 194,400
2017-06-22 2017-06-20 1.060 344,813 +118,901 0.09% 365,400
2017-06-19 2017-06-15 0.997 225,912 +99,084 0.06% 225,150
2017-06-16 2017-06-14 1.009 126,828 -253,655 0.03% 128,000
2017-06-15 2017-06-13 1.148 380,483 0.10% 436,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top