History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-10-13 | 2025-10-09 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-10-10 | 2025-10-08 | 0.238 | 170,000 | +0 | 0.02% | 40,460 |
| 2025-10-09 | 2025-10-06 | 0.226 | 170,000 | +0 | 0.02% | 38,420 |
| 2025-10-08 | 2025-10-03 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2025-10-06 | 2025-10-02 | 0.229 | 170,000 | +0 | 0.02% | 38,930 |
| 2025-10-03 | 2025-09-30 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2025-10-02 | 2025-09-29 | 0.223 | 170,000 | +0 | 0.02% | 37,910 |
| 2025-09-30 | 2025-09-26 | 0.223 | 170,000 | +0 | 0.02% | 37,910 |
| 2025-09-29 | 2025-09-25 | 0.222 | 170,000 | +0 | 0.02% | 37,740 |
| 2025-09-26 | 2025-09-24 | 0.223 | 170,000 | +0 | 0.02% | 37,910 |
| 2025-09-25 | 2025-09-23 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2025-09-24 | 2025-09-22 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2025-09-23 | 2025-09-19 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2025-09-22 | 2025-09-18 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2025-09-19 | 2025-09-17 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-09-18 | 2025-09-16 | 0.231 | 170,000 | +0 | 0.02% | 39,270 |
| 2025-09-17 | 2025-09-15 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-09-16 | 2025-09-12 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2025-09-15 | 2025-09-11 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2025-09-12 | 2025-09-10 | 0.227 | 170,000 | +0 | 0.02% | 38,590 |
| 2025-09-11 | 2025-09-09 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2025-09-10 | 2025-09-08 | 0.223 | 170,000 | +0 | 0.02% | 37,910 |
| 2025-09-09 | 2025-09-05 | 0.232 | 170,000 | +0 | 0.02% | 39,440 |
| 2025-09-08 | 2025-09-04 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2025-09-05 | 2025-09-03 | 0.239 | 170,000 | +0 | 0.02% | 40,630 |
| 2025-09-04 | 2025-09-02 | 0.229 | 170,000 | +0 | 0.02% | 38,930 |
| 2025-09-03 | 2025-09-01 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2025-09-02 | 2025-08-29 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2025-09-01 | 2025-08-28 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2025-08-29 | 2025-08-27 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2025-08-28 | 2025-08-26 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-08-27 | 2025-08-25 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-08-26 | 2025-08-22 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-08-25 | 2025-08-21 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-08-22 | 2025-08-20 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2025-08-21 | 2025-08-19 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2025-08-20 | 2025-08-18 | 0.249 | 170,000 | +0 | 0.02% | 42,330 |
| 2025-08-19 | 2025-08-15 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2025-08-13 | 2025-08-11 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2025-08-12 | 2025-08-08 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-08-11 | 2025-08-07 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2025-08-07 | 2025-08-05 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2025-08-06 | 2025-08-04 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-08-05 | 2025-08-01 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-08-04 | 2025-07-31 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-08-01 | 2025-07-30 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-07-31 | 2025-07-29 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2025-07-30 | 2025-07-28 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2025-07-29 | 2025-07-25 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-07-28 | 2025-07-24 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-07-25 | 2025-07-23 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-07-24 | 2025-07-22 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-07-23 | 2025-07-21 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2025-07-22 | 2025-07-18 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2025-07-21 | 2025-07-17 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2025-07-18 | 2025-07-16 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-07-17 | 2025-07-15 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2025-07-16 | 2025-07-14 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2025-07-15 | 2025-07-11 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-07-14 | 2025-07-10 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-07-11 | 2025-07-09 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-07-10 | 2025-07-08 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2025-07-09 | 2025-07-07 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2025-07-08 | 2025-07-04 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2025-07-07 | 2025-07-03 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-07-04 | 2025-07-02 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2025-07-03 | 2025-06-30 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-07-02 | 2025-06-27 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-06-30 | 2025-06-26 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2025-06-27 | 2025-06-25 | 0.238 | 170,000 | +0 | 0.02% | 40,460 |
| 2025-06-26 | 2025-06-24 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2025-06-25 | 2025-06-23 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-06-24 | 2025-06-20 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-06-23 | 2025-06-19 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-20 | 2025-06-18 | 0.236 | 170,000 | +0 | 0.02% | 40,120 |
| 2025-06-19 | 2025-06-17 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-18 | 2025-06-16 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-17 | 2025-06-13 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-16 | 2025-06-12 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-13 | 2025-06-11 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-12 | 2025-06-10 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-11 | 2025-06-09 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-10 | 2025-06-06 | 0.238 | 170,000 | +0 | 0.02% | 40,460 |
| 2025-06-09 | 2025-06-05 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2025-06-06 | 2025-06-04 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2025-06-05 | 2025-06-03 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2025-06-04 | 2025-06-02 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2025-06-03 | 2025-05-30 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-06-02 | 2025-05-29 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-05-30 | 2025-05-28 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-05-29 | 2025-05-27 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-05-28 | 2025-05-26 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-05-27 | 2025-05-23 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-05-26 | 2025-05-22 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2025-05-23 | 2025-05-21 | 0.231 | 170,000 | +0 | 0.02% | 39,270 |
| 2025-05-22 | 2025-05-20 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-05-21 | 2025-05-19 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-05-20 | 2025-05-16 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-05-19 | 2025-05-15 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-05-16 | 2025-05-14 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2025-05-15 | 2025-05-13 | 0.232 | 170,000 | +0 | 0.02% | 39,440 |
| 2025-05-14 | 2025-05-12 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-05-13 | 2025-05-09 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-05-12 | 2025-05-08 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-05-09 | 2025-05-07 | 0.227 | 170,000 | +0 | 0.02% | 38,590 |
| 2025-05-08 | 2025-05-06 | 0.232 | 170,000 | +0 | 0.02% | 39,440 |
| 2025-05-07 | 2025-05-02 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2025-05-06 | 2025-04-30 | 0.222 | 170,000 | +0 | 0.02% | 37,740 |
| 2025-05-02 | 2025-04-29 | 0.222 | 170,000 | +0 | 0.02% | 37,740 |
| 2025-04-30 | 2025-04-28 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2025-04-29 | 2025-04-25 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2025-04-28 | 2025-04-24 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2025-04-25 | 2025-04-23 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2025-04-24 | 2025-04-22 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2025-04-23 | 2025-04-17 | 0.219 | 170,000 | +0 | 0.02% | 37,230 |
| 2025-04-22 | 2025-04-16 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2025-04-17 | 2025-04-15 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2025-04-16 | 2025-04-14 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2025-04-15 | 2025-04-11 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2025-04-14 | 2025-04-10 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2025-04-11 | 2025-04-09 | 0.219 | 170,000 | +0 | 0.02% | 37,230 |
| 2025-04-10 | 2025-04-08 | 0.212 | 170,000 | +0 | 0.02% | 36,040 |
| 2025-04-09 | 2025-04-07 | 0.219 | 170,000 | +0 | 0.02% | 37,230 |
| 2025-04-08 | 2025-04-03 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2025-04-07 | 2025-04-02 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2025-04-03 | 2025-04-01 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-04-02 | 2025-03-31 | 0.222 | 170,000 | +0 | 0.02% | 37,740 |
| 2025-04-01 | 2025-03-28 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2025-03-31 | 2025-03-27 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2025-03-28 | 2025-03-26 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2025-03-27 | 2025-03-25 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2025-03-26 | 2025-03-24 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2025-03-25 | 2025-03-21 | 0.249 | 170,000 | +0 | 0.02% | 42,330 |
| 2025-03-24 | 2025-03-20 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2025-03-20 | 2025-03-18 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2025-03-19 | 2025-03-17 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-03-17 | 2025-03-13 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2025-03-14 | 2025-03-12 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2025-03-13 | 2025-03-11 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-03-12 | 2025-03-10 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2025-03-11 | 2025-03-07 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-03-10 | 2025-03-06 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2025-03-07 | 2025-03-05 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-03-06 | 2025-03-04 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2025-03-05 | 2025-03-03 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-03-04 | 2025-02-28 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-03-03 | 2025-02-27 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2025-02-26 | 2025-02-24 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2025-02-25 | 2025-02-21 | 0.249 | 170,000 | +0 | 0.02% | 42,330 |
| 2025-02-24 | 2025-02-20 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-02-21 | 2025-02-19 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-02-20 | 2025-02-18 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2025-02-19 | 2025-02-17 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-02-18 | 2025-02-14 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-02-17 | 2025-02-13 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-02-14 | 2025-02-12 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2025-02-13 | 2025-02-11 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2025-02-11 | 2025-02-07 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2025-02-10 | 2025-02-06 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-02-06 | 2025-02-04 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2025-02-05 | 2025-02-03 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2025-02-04 | 2025-01-28 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2025-02-03 | 2025-01-24 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-01-27 | 2025-01-23 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2025-01-24 | 2025-01-22 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2025-01-23 | 2025-01-21 | 0.236 | 170,000 | +0 | 0.02% | 40,120 |
| 2025-01-22 | 2025-01-20 | 0.239 | 170,000 | +0 | 0.02% | 40,630 |
| 2025-01-21 | 2025-01-17 | 0.231 | 170,000 | +0 | 0.02% | 39,270 |
| 2025-01-20 | 2025-01-16 | 0.233 | 170,000 | +0 | 0.02% | 39,610 |
| 2025-01-17 | 2025-01-15 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-01-16 | 2025-01-14 | 0.224 | 170,000 | +0 | 0.02% | 38,080 |
| 2025-01-15 | 2025-01-13 | 0.227 | 170,000 | +0 | 0.02% | 38,590 |
| 2025-01-14 | 2025-01-10 | 0.223 | 170,000 | +0 | 0.02% | 37,910 |
| 2025-01-13 | 2025-01-09 | 0.232 | 170,000 | +0 | 0.02% | 39,440 |
| 2025-01-10 | 2025-01-08 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-01-09 | 2025-01-07 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-01-08 | 2025-01-06 | 0.223 | 170,000 | +0 | 0.02% | 37,910 |
| 2025-01-07 | 2025-01-03 | 0.222 | 170,000 | +0 | 0.02% | 37,740 |
| 2025-01-06 | 2025-01-02 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2025-01-03 | 2024-12-31 | 0.229 | 170,000 | +0 | 0.02% | 38,930 |
| 2025-01-02 | 2024-12-27 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2024-12-30 | 2024-12-24 | 0.232 | 170,000 | +0 | 0.02% | 39,440 |
| 2024-12-27 | 2024-12-20 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2024-12-23 | 2024-12-19 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2024-12-20 | 2024-12-18 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-19 | 2024-12-17 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2024-12-18 | 2024-12-16 | 0.236 | 170,000 | +0 | 0.02% | 40,120 |
| 2024-12-17 | 2024-12-13 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2024-12-16 | 2024-12-12 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2024-12-12 | 2024-12-10 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2024-12-11 | 2024-12-09 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2024-12-10 | 2024-12-06 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2024-12-09 | 2024-12-05 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2024-12-06 | 2024-12-04 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2024-12-05 | 2024-12-03 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2024-12-04 | 2024-12-02 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2024-12-03 | 2024-11-29 | 0.234 | 170,000 | +0 | 0.02% | 39,780 |
| 2024-12-02 | 2024-11-28 | 0.238 | 170,000 | +0 | 0.02% | 40,460 |
| 2024-11-29 | 2024-11-27 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2024-11-28 | 2024-11-26 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2024-11-27 | 2024-11-25 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2024-11-26 | 2024-11-22 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2024-11-25 | 2024-11-21 | 0.249 | 170,000 | +0 | 0.02% | 42,330 |
| 2024-11-22 | 2024-11-20 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-21 | 2024-11-19 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2024-11-20 | 2024-11-18 | 0.247 | 170,000 | +0 | 0.02% | 41,990 |
| 2024-11-19 | 2024-11-15 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2024-11-18 | 2024-11-14 | 0.246 | 170,000 | +0 | 0.02% | 41,820 |
| 2024-11-15 | 2024-11-13 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2024-11-14 | 2024-11-12 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-13 | 2024-11-11 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2024-11-12 | 2024-11-08 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-11 | 2024-11-07 | 0.248 | 170,000 | +0 | 0.02% | 42,160 |
| 2024-11-08 | 2024-11-06 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2024-11-05 | 2024-11-01 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-10-31 | 2024-10-29 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2024-10-30 | 2024-10-28 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2024-10-29 | 2024-10-25 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2024-10-28 | 2024-10-24 | 0.260 | 170,000 | +0 | 0.02% | 44,200 |
| 2024-10-25 | 2024-10-23 | 0.260 | 170,000 | +0 | 0.02% | 44,200 |
| 2024-10-24 | 2024-10-22 | 0.270 | 170,000 | +0 | 0.02% | 45,900 |
| 2024-10-23 | 2024-10-21 | 0.260 | 170,000 | +0 | 0.02% | 44,200 |
| 2024-10-22 | 2024-10-18 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2024-10-21 | 2024-10-17 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2024-10-18 | 2024-10-16 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-10-17 | 2024-10-15 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2024-10-16 | 2024-10-14 | 0.238 | 170,000 | +0 | 0.02% | 40,460 |
| 2024-10-15 | 2024-10-10 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-10-14 | 2024-10-09 | 0.224 | 170,000 | +0 | 0.02% | 38,080 |
| 2024-10-10 | 2024-10-08 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2024-10-09 | 2024-10-07 | 0.245 | 170,000 | +0 | 0.02% | 41,650 |
| 2024-10-08 | 2024-10-04 | 0.236 | 170,000 | +0 | 0.02% | 40,120 |
| 2024-10-07 | 2024-10-03 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2024-10-04 | 2024-10-02 | 0.226 | 170,000 | +0 | 0.02% | 38,420 |
| 2024-10-03 | 2024-09-30 | 0.222 | 170,000 | +0 | 0.02% | 37,740 |
| 2024-10-02 | 2024-09-27 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2024-09-30 | 2024-09-26 | 0.217 | 170,000 | +0 | 0.02% | 36,890 |
| 2024-09-27 | 2024-09-25 | 0.214 | 170,000 | +0 | 0.02% | 36,380 |
| 2024-09-26 | 2024-09-24 | 0.214 | 170,000 | +0 | 0.02% | 36,380 |
| 2024-09-25 | 2024-09-23 | 0.213 | 170,000 | +0 | 0.02% | 36,210 |
| 2024-09-24 | 2024-09-20 | 0.212 | 170,000 | +0 | 0.02% | 36,040 |
| 2024-09-23 | 2024-09-19 | 0.204 | 170,000 | +0 | 0.02% | 34,680 |
| 2024-09-20 | 2024-09-17 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2024-09-19 | 2024-09-16 | 0.198 | 170,000 | +0 | 0.02% | 33,660 |
| 2024-09-17 | 2024-09-13 | 0.199 | 170,000 | +0 | 0.02% | 33,830 |
| 2024-09-16 | 2024-09-12 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2024-09-13 | 2024-09-11 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 170,000 | +0 | 0.02% | 55,921 |
| 2024-09-10 | 2024-09-05 | 0.342 | 170,000 | +40,800 | 0.02% | 58,158 |
| 2024-09-09 | 2024-09-04 | 0.336 | 129,200 | +0 | 0.02% | 43,350 |
| 2024-09-05 | 2024-09-03 | 0.336 | 129,200 | +0 | 0.02% | 43,350 |
| 2024-09-04 | 2024-09-02 | 0.342 | 129,200 | +0 | 0.02% | 44,200 |
| 2024-09-03 | 2024-08-30 | 0.349 | 129,200 | +0 | 0.02% | 45,050 |
| 2024-09-02 | 2024-08-29 | 0.342 | 129,200 | +0 | 0.02% | 44,200 |
| 2024-08-30 | 2024-08-28 | 0.342 | 129,200 | +0 | 0.02% | 44,200 |
| 2024-08-29 | 2024-08-27 | 0.295 | 129,200 | +0 | 0.02% | 38,080 |
| 2024-08-28 | 2024-08-26 | 0.313 | 129,200 | +0 | 0.02% | 40,460 |
| 2024-08-27 | 2024-08-23 | 0.316 | 129,200 | +0 | 0.02% | 40,800 |
| 2024-08-26 | 2024-08-22 | 0.303 | 129,200 | +0 | 0.02% | 39,100 |
| 2024-08-23 | 2024-08-21 | 0.303 | 129,200 | +0 | 0.02% | 39,100 |
| 2024-08-22 | 2024-08-20 | 0.304 | 129,200 | +0 | 0.02% | 39,270 |
| 2024-08-21 | 2024-08-19 | 0.304 | 129,200 | +0 | 0.02% | 39,270 |
| 2024-08-20 | 2024-08-16 | 0.316 | 129,200 | +0 | 0.02% | 40,800 |
| 2024-08-19 | 2024-08-15 | 0.321 | 129,200 | +0 | 0.02% | 41,480 |
| 2024-08-16 | 2024-08-14 | 0.316 | 129,200 | +0 | 0.02% | 40,800 |
| 2024-08-15 | 2024-08-13 | 0.316 | 129,200 | +0 | 0.02% | 40,800 |
| 2024-08-14 | 2024-08-12 | 0.313 | 129,200 | +0 | 0.02% | 40,460 |
| 2024-08-13 | 2024-08-09 | 0.316 | 129,200 | +0 | 0.02% | 40,800 |
| 2024-08-12 | 2024-08-08 | 0.316 | 129,200 | +0 | 0.02% | 40,800 |
| 2024-08-09 | 2024-08-07 | 0.316 | 129,200 | +0 | 0.02% | 40,800 |
| 2024-08-08 | 2024-08-06 | 0.318 | 129,200 | +0 | 0.02% | 41,140 |
| 2024-08-07 | 2024-08-05 | 0.318 | 129,200 | +0 | 0.02% | 41,140 |
| 2024-08-06 | 2024-08-02 | 0.317 | 129,200 | +0 | 0.02% | 40,970 |
| 2024-08-05 | 2024-08-01 | 0.320 | 129,200 | +0 | 0.02% | 41,310 |
| 2024-08-02 | 2024-07-31 | 0.322 | 129,200 | +0 | 0.02% | 41,650 |
| 2024-08-01 | 2024-07-30 | 0.322 | 129,200 | +0 | 0.02% | 41,650 |
| 2024-07-31 | 2024-07-29 | 0.322 | 129,200 | +0 | 0.02% | 41,650 |
| 2024-07-30 | 2024-07-26 | 0.322 | 129,200 | +0 | 0.02% | 41,650 |
| 2024-07-29 | 2024-07-25 | 0.322 | 129,200 | +0 | 0.02% | 41,650 |
| 2024-07-26 | 2024-07-24 | 0.311 | 129,200 | +0 | 0.02% | 40,120 |
| 2024-07-25 | 2024-07-23 | 0.317 | 129,200 | +0 | 0.02% | 40,970 |
| 2024-07-24 | 2024-07-22 | 0.322 | 129,200 | +0 | 0.02% | 41,650 |
| 2024-07-23 | 2024-07-19 | 0.318 | 129,200 | +0 | 0.02% | 41,140 |
| 2024-07-22 | 2024-07-18 | 0.317 | 129,200 | +0 | 0.02% | 40,970 |
| 2024-07-19 | 2024-07-17 | 0.317 | 129,200 | +0 | 0.02% | 40,970 |
| 2024-07-18 | 2024-07-16 | 0.329 | 129,200 | +0 | 0.02% | 42,500 |
| 2024-07-17 | 2024-07-15 | 0.336 | 129,200 | +0 | 0.02% | 43,350 |
| 2024-07-16 | 2024-07-12 | 0.336 | 129,200 | +0 | 0.02% | 43,350 |
| 2024-07-15 | 2024-07-11 | 0.336 | 129,200 | +0 | 0.02% | 43,350 |
| 2024-07-12 | 2024-07-10 | 0.322 | 129,200 | +0 | 0.02% | 41,650 |
| 2024-07-11 | 2024-07-09 | 0.318 | 129,200 | +0 | 0.02% | 41,140 |
| 2024-07-10 | 2024-07-08 | 0.318 | 129,200 | +0 | 0.02% | 41,140 |
| 2024-07-09 | 2024-07-05 | 0.329 | 129,200 | +0 | 0.02% | 42,500 |
| 2024-07-08 | 2024-07-04 | 0.329 | 129,200 | +0 | 0.02% | 42,500 |
| 2024-07-05 | 2024-07-03 | 0.329 | 129,200 | +0 | 0.02% | 42,500 |
| 2024-07-04 | 2024-07-02 | 0.329 | 129,200 | +0 | 0.02% | 42,500 |
| 2024-07-03 | 2024-06-28 | 0.342 | 129,200 | +0 | 0.02% | 44,200 |
| 2024-07-02 | 2024-06-27 | 0.342 | 129,200 | +0 | 0.02% | 44,200 |
| 2024-06-28 | 2024-06-26 | 0.322 | 129,200 | +0 | 0.02% | 41,650 |
| 2024-06-27 | 2024-06-25 | 0.293 | 129,200 | +0 | 0.02% | 37,910 |
| 2024-06-26 | 2024-06-24 | 0.303 | 129,200 | +0 | 0.02% | 39,100 |
| 2024-06-25 | 2024-06-21 | 0.350 | 129,200 | +0 | 0.02% | 45,184 |
| 2024-06-24 | 2024-06-20 | 0.351 | 129,200 | +10,590 | 0.02% | 45,369 |
| 2024-06-21 | 2024-06-19 | 0.353 | 118,610 | +0 | 0.02% | 41,820 |
| 2024-06-20 | 2024-06-18 | 0.337 | 118,610 | +0 | 0.02% | 39,950 |
| 2024-06-19 | 2024-06-17 | 0.365 | 118,610 | +0 | 0.02% | 43,350 |
| 2024-06-18 | 2024-06-14 | 0.365 | 118,610 | +0 | 0.02% | 43,350 |
| 2024-06-17 | 2024-06-13 | 0.355 | 118,610 | +0 | 0.02% | 42,160 |
| 2024-06-14 | 2024-06-12 | 0.355 | 118,610 | +0 | 0.02% | 42,160 |
| 2024-06-13 | 2024-06-11 | 0.373 | 118,610 | +0 | 0.02% | 44,200 |
| 2024-06-12 | 2024-06-07 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-06-11 | 2024-06-06 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-06-07 | 2024-06-05 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-06-06 | 2024-06-04 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-06-05 | 2024-06-03 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-06-04 | 2024-05-31 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-06-03 | 2024-05-30 | 0.373 | 118,610 | +0 | 0.02% | 44,200 |
| 2024-05-31 | 2024-05-29 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-05-30 | 2024-05-28 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-05-29 | 2024-05-27 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-05-28 | 2024-05-24 | 0.365 | 118,610 | +0 | 0.02% | 43,350 |
| 2024-05-27 | 2024-05-23 | 0.365 | 118,610 | +0 | 0.02% | 43,350 |
| 2024-05-24 | 2024-05-22 | 0.365 | 118,610 | +0 | 0.02% | 43,350 |
| 2024-05-23 | 2024-05-21 | 0.358 | 118,610 | +0 | 0.02% | 42,500 |
| 2024-05-22 | 2024-05-20 | 0.373 | 118,610 | +0 | 0.02% | 44,200 |
| 2024-05-21 | 2024-05-17 | 0.373 | 118,610 | +0 | 0.02% | 44,200 |
| 2024-05-20 | 2024-05-16 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-05-17 | 2024-05-14 | 0.380 | 118,610 | +0 | 0.02% | 45,050 |
| 2024-05-16 | 2024-05-13 | 0.387 | 118,610 | +0 | 0.02% | 45,900 |
| 2024-05-14 | 2024-05-10 | 0.387 | 118,610 | +0 | 0.02% | 45,900 |
| 2024-05-13 | 2024-05-09 | 0.373 | 118,610 | +0 | 0.02% | 44,200 |
| 2024-05-10 | 2024-05-08 | 0.358 | 118,610 | +0 | 0.02% | 42,500 |
| 2024-05-09 | 2024-05-07 | 0.351 | 118,610 | +0 | 0.02% | 41,650 |
| 2024-05-08 | 2024-05-06 | 0.343 | 118,610 | +0 | 0.02% | 40,630 |
| 2024-05-07 | 2024-05-03 | 0.322 | 118,610 | +0 | 0.02% | 38,250 |
| 2024-05-06 | 2024-05-02 | 0.327 | 118,610 | +0 | 0.02% | 38,760 |
| 2024-05-03 | 2024-04-30 | 0.308 | 118,610 | +0 | 0.02% | 36,550 |
| 2024-05-02 | 2024-04-29 | 0.315 | 118,610 | +0 | 0.02% | 37,400 |
| 2024-04-30 | 2024-04-26 | 0.312 | 118,610 | +0 | 0.02% | 37,060 |
| 2024-04-29 | 2024-04-25 | 0.320 | 118,610 | +0 | 0.02% | 37,910 |
| 2024-04-26 | 2024-04-24 | 0.320 | 118,610 | +0 | 0.02% | 37,910 |
| 2024-04-25 | 2024-04-23 | 0.318 | 118,610 | +0 | 0.02% | 37,740 |
| 2024-04-24 | 2024-04-22 | 0.318 | 118,610 | +0 | 0.02% | 37,740 |
| 2024-04-23 | 2024-04-19 | 0.318 | 118,610 | +0 | 0.02% | 37,740 |
| 2024-04-22 | 2024-04-18 | 0.318 | 118,610 | +0 | 0.02% | 37,740 |
| 2024-04-19 | 2024-04-17 | 0.315 | 118,610 | +0 | 0.02% | 37,400 |
| 2024-04-18 | 2024-04-16 | 0.314 | 118,610 | +0 | 0.02% | 37,230 |
| 2024-04-17 | 2024-04-15 | 0.330 | 118,610 | +0 | 0.02% | 39,100 |
| 2024-04-16 | 2024-04-12 | 0.330 | 118,610 | +0 | 0.02% | 39,100 |
| 2024-04-15 | 2024-04-11 | 0.315 | 118,610 | +0 | 0.02% | 37,400 |
| 2024-04-12 | 2024-04-10 | 0.321 | 118,610 | +0 | 0.02% | 38,080 |
| 2024-04-11 | 2024-04-09 | 0.324 | 118,610 | +0 | 0.02% | 38,420 |
| 2024-04-10 | 2024-04-08 | 0.330 | 118,610 | +0 | 0.02% | 39,100 |
| 2024-04-09 | 2024-04-05 | 0.330 | 118,610 | +0 | 0.02% | 39,100 |
| 2024-04-08 | 2024-04-03 | 0.330 | 118,610 | +0 | 0.02% | 39,100 |
| 2024-04-05 | 2024-04-02 | 0.330 | 118,610 | +0 | 0.02% | 39,100 |
| 2024-04-03 | 2024-03-28 | 0.328 | 118,610 | +0 | 0.02% | 38,930 |
| 2024-04-02 | 2024-03-27 | 0.334 | 118,610 | +0 | 0.02% | 39,610 |
| 2024-03-28 | 2024-03-26 | 0.334 | 118,610 | +0 | 0.02% | 39,610 |
| 2024-03-27 | 2024-03-25 | 0.335 | 118,610 | +0 | 0.02% | 39,780 |
| 2024-03-26 | 2024-03-22 | 0.335 | 118,610 | +0 | 0.02% | 39,780 |
| 2024-03-25 | 2024-03-21 | 0.328 | 118,610 | +0 | 0.02% | 38,930 |
| 2024-03-22 | 2024-03-20 | 0.321 | 118,610 | +0 | 0.02% | 38,080 |
| 2024-03-21 | 2024-03-19 | 0.321 | 118,610 | +0 | 0.02% | 38,080 |
| 2024-03-20 | 2024-03-18 | 0.327 | 118,610 | +0 | 0.02% | 38,760 |
| 2024-03-19 | 2024-03-15 | 0.307 | 118,610 | +0 | 0.02% | 36,380 |
| 2024-03-18 | 2024-03-14 | 0.304 | 118,610 | +0 | 0.02% | 36,040 |
| 2024-03-15 | 2024-03-13 | 0.298 | 118,610 | +0 | 0.02% | 35,360 |
| 2024-03-14 | 2024-03-12 | 0.295 | 118,610 | +0 | 0.02% | 35,020 |
| 2024-03-13 | 2024-03-11 | 0.294 | 118,610 | +0 | 0.02% | 34,850 |
| 2024-03-12 | 2024-03-08 | 0.294 | 118,610 | +0 | 0.02% | 34,850 |
| 2024-03-11 | 2024-03-07 | 0.295 | 118,610 | +0 | 0.02% | 35,020 |
| 2024-03-08 | 2024-03-06 | 0.300 | 118,610 | +0 | 0.02% | 35,530 |
| 2024-03-07 | 2024-03-05 | 0.248 | 118,610 | +0 | 0.02% | 29,410 |
| 2024-03-06 | 2024-03-04 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-03-05 | 2024-03-01 | 0.248 | 118,610 | +0 | 0.02% | 29,410 |
| 2024-03-04 | 2024-02-29 | 0.251 | 118,610 | +0 | 0.02% | 29,750 |
| 2024-03-01 | 2024-02-28 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-02-29 | 2024-02-27 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-02-28 | 2024-02-26 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-02-27 | 2024-02-23 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-02-26 | 2024-02-22 | 0.248 | 118,610 | +0 | 0.02% | 29,410 |
| 2024-02-23 | 2024-02-21 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-02-22 | 2024-02-20 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-02-21 | 2024-02-19 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-02-20 | 2024-02-16 | 0.249 | 118,610 | +0 | 0.02% | 29,580 |
| 2024-02-19 | 2024-02-15 | 0.248 | 118,610 | +0 | 0.02% | 29,410 |
| 2024-02-16 | 2024-02-14 | 0.234 | 118,610 | -55,816 | 0.02% | 27,710 |
| 2023-09-11 | 2023-09-06 | 0.300 | 174,426 | +13,556 | 0.02% | 52,316 |
| 2023-06-19 | 2023-06-15 | 0.338 | 160,870 | +15,082 | 0.03% | 54,345 |
| 2022-10-10 | 2022-10-06 | 0.232 | 145,788 | -69,979 | 0.02% | 33,750 |
| 2022-09-15 | 2022-09-13 | 0.259 | 215,767 | -34,989 | 0.04% | 55,870 |
| 2022-07-19 | 2022-07-15 | 0.290 | 250,756 | -139,956 | 0.04% | 72,670 |
| 2022-06-21 | 2022-06-17 | 0.262 | 390,712 | -5,832 | 0.07% | 102,510 |
| 2022-06-13 | 2022-06-09 | 0.317 | 396,544 | +25,964 | 0.07% | 125,882 |
| 2021-11-25 | 2021-11-23 | 0.376 | 370,580 | -108,994 | 0.07% | 139,400 |
| 2021-10-11 | 2021-10-07 | 0.332 | 479,574 | -103,544 | 0.09% | 159,280 |
| 2021-09-08 | 2021-09-06 | 0.335 | 583,118 | +18,017 | 0.11% | 195,428 |
| 2021-06-24 | 2021-06-22 | 0.346 | 565,101 | +36,352 | 0.11% | 195,549 |
| 2020-08-25 | 2020-08-21 | 0.255 | 528,749 | -49,416 | 0.11% | 134,820 |
| 2020-06-23 | 2020-06-19 | 0.311 | 578,165 | +59,083 | 0.12% | 179,838 |
| 2020-04-03 | 2020-04-01 | 0.340 | 519,082 | -70,986 | 0.12% | 176,670 |
| 2020-03-18 | 2020-03-16 | 0.293 | 590,068 | -106,478 | 0.13% | 172,900 |
| 2020-01-14 | 2020-01-10 | 0.451 | 696,546 | +88,732 | 0.16% | 314,000 |
| 2020-01-13 | 2020-01-09 | 0.473 | 607,814 | +35,492 | 0.14% | 287,700 |
| 2020-01-10 | 2020-01-08 | 0.435 | 572,322 | +53,240 | 0.13% | 248,970 |
| 2019-06-18 | 2019-06-14 | 0.652 | 519,082 | +34,605 | 0.12% | 338,464 |
| 2019-03-28 | 2019-03-26 | 0.688 | 484,477 | -82,816 | 0.12% | 333,450 |
| 2019-03-27 | 2019-03-25 | 0.676 | 567,293 | -12,423 | 0.14% | 383,600 |
| 2019-03-25 | 2019-03-21 | 0.688 | 579,716 | -57,971 | 0.14% | 399,000 |
| 2019-03-22 | 2019-03-20 | 0.688 | 637,687 | -24,845 | 0.15% | 438,900 |
| 2019-03-13 | 2019-03-11 | 0.676 | 662,532 | +82,816 | 0.16% | 448,000 |
| 2019-03-08 | 2019-03-06 | 0.688 | 579,716 | +82,817 | 0.14% | 399,000 |
| 2019-02-11 | 2019-02-04 | 0.676 | 496,899 | -49,690 | 0.12% | 336,000 |
| 2019-01-22 | 2019-01-18 | 0.652 | 546,589 | -124,225 | 0.13% | 356,400 |
| 2019-01-16 | 2019-01-14 | 0.664 | 670,814 | -124,225 | 0.16% | 445,500 |
| 2019-01-14 | 2019-01-10 | 0.664 | 795,039 | +82,817 | 0.19% | 528,000 |
| 2019-01-11 | 2019-01-09 | 0.676 | 712,222 | +82,816 | 0.17% | 481,600 |
| 2019-01-10 | 2019-01-08 | 0.688 | 629,406 | +82,817 | 0.15% | 433,200 |
| 2018-12-28 | 2018-12-24 | 0.688 | 546,589 | -62,113 | 0.13% | 376,200 |
| 2018-11-30 | 2018-11-28 | 0.724 | 608,702 | -37,267 | 0.15% | 441,000 |
| 2018-09-27 | 2018-09-24 | 0.712 | 645,969 | -207,042 | 0.16% | 460,200 |
| 2018-09-26 | 2018-09-21 | 0.749 | 853,011 | +41,409 | 0.21% | 638,600 |
| 2018-09-24 | 2018-09-20 | 0.688 | 811,602 | +107,661 | 0.20% | 558,600 |
| 2018-09-18 | 2018-09-14 | 0.676 | 703,941 | -8,281 | 0.17% | 476,000 |
| 2018-09-14 | 2018-09-12 | 0.676 | 712,222 | -128,366 | 0.17% | 481,600 |
| 2018-09-11 | 2018-09-07 | 0.700 | 840,588 | -82,817 | 0.20% | 588,700 |
| 2018-09-03 | 2018-08-30 | 0.700 | 923,405 | +41,409 | 0.22% | 646,700 |
| 2018-08-29 | 2018-08-27 | 0.761 | 881,996 | +41,408 | 0.21% | 670,950 |
| 2018-08-27 | 2018-08-23 | 0.761 | 840,588 | +82,817 | 0.20% | 639,450 |
| 2018-08-24 | 2018-08-22 | 0.761 | 757,771 | -124,225 | 0.18% | 576,450 |
| 2018-08-13 | 2018-08-09 | 0.869 | 881,996 | +66,253 | 0.21% | 766,800 |
| 2018-08-10 | 2018-08-08 | 0.869 | 815,743 | +45,549 | 0.20% | 709,200 |
| 2018-08-09 | 2018-08-07 | 0.869 | 770,194 | +157,352 | 0.19% | 669,600 |
| 2018-08-08 | 2018-08-06 | 0.857 | 612,842 | +41,408 | 0.15% | 525,400 |
| 2018-08-03 | 2018-08-01 | 0.906 | 571,434 | +62,112 | 0.14% | 517,500 |
| 2018-08-01 | 2018-07-30 | 1.014 | 509,322 | -82,816 | 0.12% | 516,600 |
| 2018-07-31 | 2018-07-27 | 0.990 | 592,138 | -277,436 | 0.14% | 586,300 |
| 2018-07-30 | 2018-07-26 | 0.869 | 869,574 | +120,084 | 0.21% | 756,000 |
| 2018-07-12 | 2018-07-10 | 0.857 | 749,490 | +28,986 | 0.18% | 642,550 |
| 2018-07-11 | 2018-07-09 | 0.881 | 720,504 | +66,253 | 0.17% | 635,100 |
| 2018-07-10 | 2018-07-06 | 0.821 | 654,251 | +12,423 | 0.16% | 537,200 |
| 2018-07-04 | 2018-06-29 | 0.942 | 641,828 | -12,423 | 0.15% | 604,500 |
| 2018-06-29 | 2018-06-27 | 0.881 | 654,251 | -165,633 | 0.16% | 576,700 |
| 2018-06-26 | 2018-06-22 | 1.075 | 819,884 | -124,225 | 0.20% | 881,100 |
| 2018-06-25 | 2018-06-21 | 1.063 | 944,109 | +28,986 | 0.23% | 1,003,200 |
| 2018-06-22 | 2018-06-20 | 1.075 | 915,123 | +115,943 | 0.22% | 983,450 |
| 2018-06-21 | 2018-06-19 | 1.087 | 799,180 | -16,563 | 0.19% | 868,500 |
| 2018-06-20 | 2018-06-15 | 1.183 | 815,743 | -165,633 | 0.20% | 965,300 |
| 2018-06-19 | 2018-06-14 | 1.147 | 981,376 | +144,929 | 0.24% | 1,125,750 |
| 2018-06-14 | 2018-06-12 | 1.256 | 836,447 | +178,055 | 0.20% | 1,050,400 |
| 2018-06-11 | 2018-06-07 | 1.388 | 658,392 | +28,217 | 0.16% | 913,657 |
| 2018-06-08 | 2018-06-06 | 1.438 | 630,175 | +31,707 | 0.16% | 906,300 |
| 2018-06-07 | 2018-06-05 | 1.312 | 598,468 | +39,634 | 0.15% | 785,200 |
| 2018-06-06 | 2018-06-04 | 1.362 | 558,834 | +95,120 | 0.14% | 761,400 |
| 2018-06-05 | 2018-06-01 | 1.438 | 463,714 | +19,817 | 0.12% | 666,901 |
| 2018-05-31 | 2018-05-29 | 1.173 | 443,897 | -158,534 | 0.11% | 520,800 |
| 2018-05-30 | 2018-05-28 | 1.287 | 602,431 | -79,268 | 0.15% | 775,200 |
| 2018-05-25 | 2018-05-23 | 1.312 | 681,699 | +7,927 | 0.17% | 894,401 |
| 2018-05-23 | 2018-05-18 | 1.135 | 673,772 | -63,414 | 0.17% | 765,000 |
| 2018-05-21 | 2018-05-17 | 1.110 | 737,186 | -15,853 | 0.19% | 818,400 |
| 2018-05-18 | 2018-05-16 | 1.161 | 753,039 | -79,267 | 0.19% | 874,000 |
| 2018-05-17 | 2018-05-15 | 1.047 | 832,306 | -39,634 | 0.21% | 871,500 |
| 2018-05-16 | 2018-05-14 | 1.060 | 871,940 | +99,084 | 0.22% | 924,000 |
| 2018-05-14 | 2018-05-10 | 1.085 | 772,856 | +158,535 | 0.20% | 838,500 |
| 2018-05-11 | 2018-05-09 | 1.085 | 614,321 | +79,267 | 0.15% | 666,500 |
| 2018-05-10 | 2018-05-08 | 1.034 | 535,054 | -15,854 | 0.13% | 553,500 |
| 2018-04-13 | 2018-04-11 | 0.971 | 550,908 | +15,854 | 0.14% | 535,150 |
| 2018-04-11 | 2018-04-09 | 0.959 | 535,054 | -39,634 | 0.13% | 513,000 |
| 2018-04-03 | 2018-03-28 | 0.984 | 574,688 | +39,634 | 0.15% | 565,500 |
| 2018-03-29 | 2018-03-27 | 1.009 | 535,054 | -158,535 | 0.13% | 540,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 693,589 | -118,901 | 0.18% | 717,500 |
| 2018-03-27 | 2018-03-23 | 0.984 | 812,490 | -158,534 | 0.21% | 799,500 |
| 2018-03-26 | 2018-03-22 | 0.984 | 971,024 | -79,267 | 0.24% | 955,500 |
| 2018-03-23 | 2018-03-21 | 1.060 | 1,050,291 | -99,084 | 0.26% | 1,113,000 |
| 2018-03-22 | 2018-03-20 | 1.085 | 1,149,375 | +118,900 | 0.29% | 1,247,000 |
| 2018-03-21 | 2018-03-19 | 1.135 | 1,030,475 | -31,706 | 0.26% | 1,170,001 |
| 2018-03-20 | 2018-03-16 | 1.085 | 1,062,181 | +39,633 | 0.27% | 1,152,400 |
| 2018-03-19 | 2018-03-15 | 1.161 | 1,022,548 | +11,890 | 0.26% | 1,186,800 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,010,658 | +79,268 | 0.26% | 1,147,500 |
| 2018-03-15 | 2018-03-13 | 1.161 | 931,390 | +463,713 | 0.23% | 1,080,999 |
| 2018-03-13 | 2018-03-09 | 0.959 | 467,677 | +63,414 | 0.12% | 448,400 |
| 2018-03-08 | 2018-03-06 | 0.883 | 404,263 | -39,634 | 0.10% | 357,000 |
| 2018-02-28 | 2018-02-26 | 0.883 | 443,897 | +39,634 | 0.11% | 392,000 |
| 2018-02-23 | 2018-02-21 | 0.845 | 404,263 | -237,802 | 0.10% | 341,700 |
| 2018-02-20 | 2018-02-13 | 0.795 | 642,065 | -31,707 | 0.16% | 510,300 |
| 2018-02-14 | 2018-02-12 | 0.770 | 673,772 | -79,267 | 0.17% | 518,500 |
| 2018-01-30 | 2018-01-26 | 0.757 | 753,039 | +79,267 | 0.19% | 570,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 673,772 | +158,535 | 0.17% | 510,000 |
| 2017-11-17 | 2017-11-15 | 0.870 | 515,237 | -39,634 | 0.13% | 448,500 |
| 2017-10-18 | 2017-10-16 | 0.870 | 554,871 | +31,707 | 0.14% | 483,000 |
| 2017-09-13 | 2017-09-11 | 0.807 | 523,164 | -11,890 | 0.13% | 422,400 |
| 2017-09-01 | 2017-08-30 | 0.757 | 535,054 | -19,817 | 0.13% | 405,000 |
| 2017-08-10 | 2017-08-08 | 0.757 | 554,871 | +79,267 | 0.14% | 420,000 |
| 2017-07-19 | 2017-07-17 | 0.757 | 475,604 | -39,633 | 0.12% | 360,000 |
| 2017-07-07 | 2017-07-05 | 0.896 | 515,237 | -75,304 | 0.13% | 461,500 |
| 2017-07-06 | 2017-07-04 | 0.845 | 590,541 | -39,634 | 0.15% | 499,150 |
| 2017-07-04 | 2017-06-30 | 0.858 | 630,175 | +79,267 | 0.16% | 540,600 |
| 2017-07-03 | 2017-06-29 | 0.858 | 550,908 | -39,633 | 0.14% | 472,600 |
| 2017-06-30 | 2017-06-28 | 0.833 | 590,541 | +99,084 | 0.15% | 491,700 |
| 2017-06-29 | 2017-06-27 | 0.883 | 491,457 | +39,634 | 0.12% | 434,000 |
| 2017-06-28 | 2017-06-26 | 0.959 | 451,823 | -39,634 | 0.11% | 433,200 |
| 2017-06-27 | 2017-06-23 | 0.959 | 491,457 | -79,267 | 0.12% | 471,200 |
| 2017-06-26 | 2017-06-22 | 0.997 | 570,724 | -221,949 | 0.14% | 568,800 |
| 2017-06-23 | 2017-06-21 | 1.022 | 792,673 | +95,121 | 0.20% | 810,000 |
| 2017-06-22 | 2017-06-20 | 1.060 | 697,552 | +3,963 | 0.18% | 739,200 |
| 2017-06-21 | 2017-06-19 | 0.946 | 693,589 | -39,633 | 0.18% | 656,250 |
| 2017-06-20 | 2017-06-16 | 0.934 | 733,222 | +118,901 | 0.18% | 684,500 |
| 2017-06-19 | 2017-06-15 | 0.997 | 614,321 | -95,121 | 0.15% | 612,250 |
| 2017-06-16 | 2017-06-14 | 1.009 | 709,442 | +190,241 | 0.18% | 716,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 519,201 | 0.13% | 596,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy