History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,190,000 | +0 | 0.22% | 503,700 |
| 2025-10-13 | 2025-10-09 | 0.243 | 2,190,000 | +0 | 0.22% | 532,170 |
| 2025-10-10 | 2025-10-08 | 0.238 | 2,190,000 | +0 | 0.22% | 521,220 |
| 2025-10-09 | 2025-10-06 | 0.226 | 2,190,000 | +0 | 0.22% | 494,940 |
| 2025-10-08 | 2025-10-03 | 0.225 | 2,190,000 | +0 | 0.22% | 492,750 |
| 2025-10-06 | 2025-10-02 | 0.229 | 2,190,000 | +0 | 0.22% | 501,510 |
| 2025-10-03 | 2025-09-30 | 0.221 | 2,190,000 | +0 | 0.22% | 483,990 |
| 2025-10-02 | 2025-09-29 | 0.223 | 2,190,000 | +0 | 0.22% | 488,370 |
| 2025-09-30 | 2025-09-26 | 0.223 | 2,190,000 | +0 | 0.22% | 488,370 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,190,000 | +0 | 0.22% | 486,180 |
| 2025-09-26 | 2025-09-24 | 0.223 | 2,190,000 | +0 | 0.22% | 488,370 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,190,000 | +0 | 0.22% | 492,750 |
| 2025-09-24 | 2025-09-22 | 0.228 | 2,190,000 | +0 | 0.22% | 499,320 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,190,000 | +0 | 0.22% | 499,320 |
| 2025-09-22 | 2025-09-18 | 0.228 | 2,190,000 | +0 | 0.22% | 499,320 |
| 2025-09-19 | 2025-09-17 | 0.230 | 2,190,000 | +0 | 0.22% | 503,700 |
| 2025-09-18 | 2025-09-16 | 0.231 | 2,190,000 | +0 | 0.22% | 505,890 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,190,000 | +0 | 0.22% | 503,700 |
| 2025-09-16 | 2025-09-12 | 0.228 | 2,190,000 | +0 | 0.22% | 499,320 |
| 2025-09-15 | 2025-09-11 | 0.228 | 2,190,000 | +0 | 0.22% | 499,320 |
| 2025-09-12 | 2025-09-10 | 0.227 | 2,190,000 | +0 | 0.22% | 497,130 |
| 2025-09-11 | 2025-09-09 | 0.228 | 2,190,000 | +0 | 0.22% | 499,320 |
| 2025-09-10 | 2025-09-08 | 0.223 | 2,190,000 | +0 | 0.22% | 488,370 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,190,000 | +0 | 0.22% | 508,080 |
| 2025-09-08 | 2025-09-04 | 0.237 | 2,190,000 | +0 | 0.22% | 519,030 |
| 2025-09-05 | 2025-09-03 | 0.239 | 2,190,000 | +0 | 0.22% | 523,410 |
| 2025-09-04 | 2025-09-02 | 0.229 | 2,190,000 | +0 | 0.22% | 501,510 |
| 2025-09-03 | 2025-09-01 | 0.241 | 2,190,000 | +0 | 0.22% | 527,790 |
| 2025-09-02 | 2025-08-29 | 0.247 | 2,190,000 | +0 | 0.22% | 540,930 |
| 2025-09-01 | 2025-08-28 | 0.248 | 2,190,000 | +0 | 0.22% | 543,120 |
| 2025-08-29 | 2025-08-27 | 0.246 | 2,190,000 | +0 | 0.22% | 538,740 |
| 2025-08-28 | 2025-08-26 | 0.245 | 2,190,000 | +0 | 0.22% | 536,550 |
| 2025-08-27 | 2025-08-25 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-08-26 | 2025-08-22 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-08-25 | 2025-08-21 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-08-22 | 2025-08-20 | 0.248 | 2,190,000 | +0 | 0.22% | 543,120 |
| 2025-08-21 | 2025-08-19 | 0.248 | 2,190,000 | +0 | 0.22% | 543,120 |
| 2025-08-20 | 2025-08-18 | 0.249 | 2,190,000 | +0 | 0.22% | 545,310 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,190,000 | +0 | 0.22% | 547,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,190,000 | +0 | 0.22% | 547,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,190,000 | +0 | 0.22% | 547,500 |
| 2025-08-14 | 2025-08-12 | 0.246 | 2,190,000 | +0 | 0.22% | 538,740 |
| 2025-08-13 | 2025-08-11 | 0.246 | 2,190,000 | +0 | 0.22% | 538,740 |
| 2025-08-12 | 2025-08-08 | 0.245 | 2,190,000 | +0 | 0.22% | 536,550 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,190,000 | +0 | 0.22% | 547,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,190,000 | +0 | 0.22% | 558,450 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,190,000 | +0 | 0.22% | 558,450 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,190,000 | +0 | 0.22% | 503,700 |
| 2025-08-05 | 2025-08-01 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-08-04 | 2025-07-31 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-08-01 | 2025-07-30 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-07-31 | 2025-07-29 | 0.247 | 2,190,000 | +0 | 0.22% | 540,930 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,190,000 | +0 | 0.22% | 540,930 |
| 2025-07-29 | 2025-07-25 | 0.243 | 2,190,000 | +0 | 0.22% | 532,170 |
| 2025-07-28 | 2025-07-24 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-07-25 | 2025-07-23 | 0.243 | 2,190,000 | +0 | 0.22% | 532,170 |
| 2025-07-24 | 2025-07-22 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-07-23 | 2025-07-21 | 0.247 | 2,190,000 | +0 | 0.22% | 540,930 |
| 2025-07-22 | 2025-07-18 | 0.242 | 2,190,000 | +0 | 0.22% | 529,980 |
| 2025-07-21 | 2025-07-17 | 0.241 | 2,190,000 | +0 | 0.22% | 527,790 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,190,000 | +0 | 0.22% | 536,550 |
| 2025-07-17 | 2025-07-15 | 0.246 | 2,190,000 | +0 | 0.22% | 538,740 |
| 2025-07-16 | 2025-07-14 | 0.246 | 2,190,000 | +0 | 0.22% | 538,740 |
| 2025-07-15 | 2025-07-11 | 0.245 | 2,190,000 | +0 | 0.22% | 536,550 |
| 2025-07-14 | 2025-07-10 | 0.245 | 2,190,000 | +0 | 0.22% | 536,550 |
| 2025-07-11 | 2025-07-09 | 0.243 | 2,190,000 | +0 | 0.22% | 532,170 |
| 2025-07-10 | 2025-07-08 | 0.247 | 2,190,000 | +0 | 0.22% | 540,930 |
| 2025-07-09 | 2025-07-07 | 0.247 | 2,190,000 | +0 | 0.22% | 540,930 |
| 2025-07-08 | 2025-07-04 | 0.247 | 2,190,000 | +0 | 0.22% | 540,930 |
| 2025-07-07 | 2025-07-03 | 0.245 | 2,190,000 | +0 | 0.22% | 536,550 |
| 2025-07-04 | 2025-07-02 | 0.240 | 2,190,000 | +0 | 0.22% | 525,600 |
| 2025-07-03 | 2025-06-30 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-07-02 | 2025-06-27 | 0.243 | 2,190,000 | +0 | 0.22% | 532,170 |
| 2025-06-30 | 2025-06-26 | 0.246 | 2,190,000 | +0 | 0.22% | 538,740 |
| 2025-06-27 | 2025-06-25 | 0.238 | 2,190,000 | +0 | 0.22% | 521,220 |
| 2025-06-26 | 2025-06-24 | 0.237 | 2,190,000 | +0 | 0.22% | 519,030 |
| 2025-06-25 | 2025-06-23 | 0.235 | 2,190,000 | +0 | 0.22% | 514,650 |
| 2025-06-24 | 2025-06-20 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-06-23 | 2025-06-19 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-20 | 2025-06-18 | 0.236 | 2,190,000 | +0 | 0.22% | 516,840 |
| 2025-06-19 | 2025-06-17 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-18 | 2025-06-16 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-17 | 2025-06-13 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-16 | 2025-06-12 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-13 | 2025-06-11 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-12 | 2025-06-10 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-11 | 2025-06-09 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-10 | 2025-06-06 | 0.238 | 2,190,000 | +0 | 0.22% | 521,220 |
| 2025-06-09 | 2025-06-05 | 0.240 | 2,190,000 | +0 | 0.22% | 525,600 |
| 2025-06-06 | 2025-06-04 | 0.240 | 2,190,000 | +0 | 0.22% | 525,600 |
| 2025-06-05 | 2025-06-03 | 0.234 | 2,190,000 | +0 | 0.22% | 512,460 |
| 2025-06-04 | 2025-06-02 | 0.241 | 2,190,000 | +0 | 0.22% | 527,790 |
| 2025-06-03 | 2025-05-30 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-06-02 | 2025-05-29 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-05-30 | 2025-05-28 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-05-29 | 2025-05-27 | 0.244 | 2,190,000 | +0 | 0.22% | 534,360 |
| 2025-05-28 | 2025-05-26 | 0.243 | 2,190,000 | +0 | 0.22% | 532,170 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,190,000 | +0 | 0.22% | 514,650 |
| 2025-05-26 | 2025-05-22 | 0.237 | 2,190,000 | +0 | 0.22% | 519,030 |
| 2025-05-23 | 2025-05-21 | 0.231 | 2,190,000 | +0 | 0.22% | 505,890 |
| 2025-05-22 | 2025-05-20 | 0.235 | 2,190,000 | +0 | 0.22% | 514,650 |
| 2025-05-21 | 2025-05-19 | 0.235 | 2,190,000 | +0 | 0.22% | 514,650 |
| 2025-05-20 | 2025-05-16 | 0.235 | 2,190,000 | +0 | 0.22% | 514,650 |
| 2025-05-19 | 2025-05-15 | 0.235 | 2,190,000 | +0 | 0.22% | 514,650 |
| 2025-05-16 | 2025-05-14 | 0.240 | 2,190,000 | +0 | 0.22% | 525,600 |
| 2025-05-15 | 2025-05-13 | 0.232 | 2,190,000 | +0 | 0.22% | 508,080 |
| 2025-05-14 | 2025-05-12 | 0.230 | 2,190,000 | +0 | 0.22% | 503,700 |
| 2025-05-13 | 2025-05-09 | 0.230 | 2,190,000 | +0 | 0.22% | 503,700 |
| 2025-05-12 | 2025-05-08 | 0.230 | 2,190,000 | +0 | 0.22% | 503,700 |
| 2025-05-09 | 2025-05-07 | 0.227 | 2,190,000 | +0 | 0.22% | 497,130 |
| 2025-05-08 | 2025-05-06 | 0.232 | 2,190,000 | -190,000 | 0.22% | 508,080 |
| 2025-04-03 | 2025-04-01 | 0.235 | 2,380,000 | -300,000 | 0.24% | 559,300 |
| 2025-04-02 | 2025-03-31 | 0.222 | 2,680,000 | -100,000 | 0.27% | 594,960 |
| 2025-03-31 | 2025-03-27 | 0.221 | 2,780,000 | -100,000 | 0.28% | 614,380 |
| 2025-03-28 | 2025-03-26 | 0.220 | 2,880,000 | -40,000 | 0.29% | 633,600 |
| 2025-03-13 | 2025-03-11 | 0.250 | 2,920,000 | -10,000 | 0.29% | 730,000 |
| 2025-02-18 | 2025-02-14 | 0.245 | 2,930,000 | +40,000 | 0.29% | 717,850 |
| 2025-02-06 | 2025-02-04 | 0.244 | 2,890,000 | +30,000 | 0.29% | 705,160 |
| 2024-12-20 | 2024-12-18 | 0.242 | 2,860,000 | -10,000 | 0.29% | 692,120 |
| 2024-12-05 | 2024-12-03 | 0.237 | 2,870,000 | +30,000 | 0.29% | 680,190 |
| 2024-11-08 | 2024-11-06 | 0.250 | 2,840,000 | +200,000 | 0.28% | 710,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 2,640,000 | +40,000 | 0.26% | 673,200 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,600,000 | +300,000 | 0.26% | 650,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,300,000 | +150,000 | 0.23% | 575,000 |
| 2024-10-30 | 2024-10-28 | 0.265 | 2,150,000 | +50,000 | 0.21% | 569,750 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,100,000 | -30,000 | 0.21% | 567,000 |
| 2024-10-09 | 2024-10-07 | 0.245 | 2,130,000 | -30,000 | 0.21% | 521,850 |
| 2024-10-04 | 2024-10-02 | 0.226 | 2,160,000 | +80,000 | 0.22% | 488,160 |
| 2024-10-03 | 2024-09-30 | 0.222 | 2,080,000 | +40,000 | 0.21% | 461,760 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,040,000 | -290,000 | 0.20% | 408,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 2,330,000 | -130,000 | 0.23% | 466,000 |
| 2024-09-11 | 2024-09-09 | 0.329 | 2,460,000 | +100,000 | 0.25% | 809,211 |
| 2024-09-10 | 2024-09-05 | 0.342 | 2,360,000 | +536,000 | 0.24% | 807,368 |
| 2024-09-09 | 2024-09-04 | 0.336 | 1,824,000 | +30,400 | 0.24% | 612,000 |
| 2024-09-05 | 2024-09-03 | 0.336 | 1,793,600 | +129,200 | 0.24% | 601,800 |
| 2024-09-04 | 2024-09-02 | 0.342 | 1,664,400 | +53,200 | 0.22% | 569,400 |
| 2024-08-30 | 2024-08-28 | 0.342 | 1,611,200 | +592,800 | 0.21% | 551,200 |
| 2024-07-22 | 2024-07-18 | 0.317 | 1,018,400 | -30,400 | 0.13% | 322,940 |
| 2024-06-24 | 2024-06-20 | 0.351 | 1,048,800 | +85,967 | 0.14% | 368,287 |
| 2024-06-04 | 2024-05-31 | 0.380 | 962,833 | -62,793 | 0.14% | 365,700 |
| 2024-05-16 | 2024-05-13 | 0.387 | 1,025,626 | +62,793 | 0.15% | 396,900 |
| 2024-05-09 | 2024-05-07 | 0.351 | 962,833 | +34,885 | 0.14% | 338,100 |
| 2024-03-13 | 2024-03-11 | 0.294 | 927,948 | +34,886 | 0.13% | 272,650 |
| 2024-03-11 | 2024-03-07 | 0.295 | 893,062 | -48,840 | 0.13% | 263,680 |
| 2024-03-08 | 2024-03-06 | 0.300 | 941,902 | +55,817 | 0.14% | 282,150 |
| 2023-09-11 | 2023-09-06 | 0.300 | 886,085 | +68,866 | 0.13% | 265,765 |
| 2023-06-20 | 2023-06-16 | 0.329 | 817,219 | -64,347 | 0.13% | 269,065 |
| 2023-06-19 | 2023-06-15 | 0.338 | 881,566 | +82,646 | 0.14% | 297,810 |
| 2023-04-21 | 2023-04-19 | 0.312 | 798,920 | -128,293 | 0.14% | 249,340 |
| 2023-04-20 | 2023-04-18 | 0.312 | 927,213 | -46,652 | 0.16% | 289,380 |
| 2023-04-11 | 2023-04-04 | 0.309 | 973,865 | -58,316 | 0.17% | 300,600 |
| 2023-03-27 | 2023-03-23 | 0.280 | 1,032,181 | +233,261 | 0.18% | 288,510 |
| 2022-09-29 | 2022-09-27 | 0.230 | 798,920 | -99,136 | 0.14% | 183,580 |
| 2022-08-22 | 2022-08-18 | 0.290 | 898,056 | -29,157 | 0.15% | 260,260 |
| 2022-07-19 | 2022-07-15 | 0.290 | 927,213 | -186,609 | 0.16% | 268,710 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,113,822 | -69,979 | 0.19% | 328,520 |
| 2022-06-13 | 2022-06-09 | 0.317 | 1,183,801 | +77,511 | 0.20% | 375,796 |
| 2022-03-29 | 2022-03-25 | 0.323 | 1,106,290 | +49,048 | 0.20% | 357,280 |
| 2022-03-07 | 2022-03-03 | 0.328 | 1,057,242 | +21,798 | 0.19% | 347,260 |
| 2022-01-10 | 2022-01-06 | 0.349 | 1,035,444 | -130,793 | 0.19% | 361,000 |
| 2021-12-16 | 2021-12-14 | 0.367 | 1,166,237 | -54,497 | 0.21% | 428,000 |
| 2021-09-14 | 2021-09-10 | 0.323 | 1,220,734 | -21,798 | 0.22% | 394,240 |
| 2021-09-08 | 2021-09-06 | 0.335 | 1,242,532 | +38,392 | 0.23% | 416,427 |
| 2021-07-29 | 2021-07-27 | 0.316 | 1,204,140 | -52,813 | 0.23% | 380,760 |
| 2021-07-26 | 2021-07-22 | 0.390 | 1,256,953 | +84,501 | 0.24% | 490,280 |
| 2021-06-24 | 2021-06-22 | 0.346 | 1,172,452 | +75,421 | 0.22% | 405,719 |
| 2021-01-26 | 2021-01-22 | 0.277 | 1,097,031 | -49,416 | 0.22% | 304,140 |
| 2021-01-14 | 2021-01-12 | 0.269 | 1,146,447 | -360,735 | 0.23% | 308,560 |
| 2020-12-17 | 2020-12-15 | 0.287 | 1,507,182 | -39,533 | 0.31% | 433,100 |
| 2020-11-20 | 2020-11-18 | 0.295 | 1,546,715 | -247,079 | 0.31% | 456,980 |
| 2020-10-15 | 2020-10-12 | 0.267 | 1,793,794 | -98,831 | 0.36% | 479,160 |
| 2020-08-31 | 2020-08-27 | 0.257 | 1,892,625 | +4,941 | 0.38% | 486,410 |
| 2020-08-17 | 2020-08-13 | 0.273 | 1,887,684 | +108,715 | 0.38% | 515,700 |
| 2020-08-14 | 2020-08-12 | 0.245 | 1,778,969 | +395,327 | 0.36% | 435,600 |
| 2020-07-23 | 2020-07-21 | 0.235 | 1,383,642 | +202,604 | 0.28% | 324,800 |
| 2020-07-21 | 2020-07-17 | 0.253 | 1,181,038 | +24,708 | 0.24% | 298,750 |
| 2020-07-20 | 2020-07-16 | 0.231 | 1,156,330 | +98,832 | 0.23% | 266,760 |
| 2020-06-23 | 2020-06-19 | 0.311 | 1,057,498 | +108,065 | 0.21% | 328,934 |
| 2020-05-19 | 2020-05-15 | 0.293 | 949,433 | +17,747 | 0.21% | 278,200 |
| 2020-05-06 | 2020-05-04 | 0.289 | 931,686 | +17,746 | 0.21% | 268,800 |
| 2020-05-05 | 2020-04-29 | 0.286 | 913,940 | +22,183 | 0.21% | 261,620 |
| 2020-05-04 | 2020-04-28 | 0.295 | 891,757 | +13,310 | 0.20% | 263,310 |
| 2020-04-29 | 2020-04-27 | 0.293 | 878,447 | +17,746 | 0.20% | 257,400 |
| 2020-04-28 | 2020-04-24 | 0.298 | 860,701 | +17,747 | 0.19% | 256,080 |
| 2020-04-17 | 2020-04-15 | 0.316 | 842,954 | -13,310 | 0.19% | 266,000 |
| 2020-04-02 | 2020-03-31 | 0.304 | 856,264 | +48,803 | 0.19% | 260,550 |
| 2020-03-17 | 2020-03-13 | 0.313 | 807,461 | -13,310 | 0.18% | 252,980 |
| 2020-01-07 | 2020-01-03 | 0.417 | 820,771 | -8,873 | 0.18% | 342,250 |
| 2019-09-18 | 2019-09-16 | 0.442 | 829,644 | -53,240 | 0.19% | 366,520 |
| 2019-09-05 | 2019-09-03 | 0.451 | 882,884 | -35,492 | 0.20% | 398,000 |
| 2019-08-30 | 2019-08-28 | 0.437 | 918,376 | -44,366 | 0.21% | 401,580 |
| 2019-08-28 | 2019-08-26 | 0.449 | 962,742 | -31,057 | 0.22% | 431,830 |
| 2019-08-26 | 2019-08-22 | 0.449 | 993,799 | -119,788 | 0.22% | 445,760 |
| 2019-08-23 | 2019-08-21 | 0.455 | 1,113,587 | -44,366 | 0.25% | 507,020 |
| 2019-08-08 | 2019-08-06 | 0.462 | 1,157,953 | -13,310 | 0.26% | 535,050 |
| 2019-08-07 | 2019-08-05 | 0.473 | 1,171,263 | -53,239 | 0.26% | 554,400 |
| 2019-06-18 | 2019-06-14 | 0.652 | 1,224,502 | +81,634 | 0.28% | 798,429 |
| 2019-05-23 | 2019-05-21 | 0.628 | 1,142,868 | +41,408 | 0.28% | 717,600 |
| 2019-05-15 | 2019-05-10 | 0.640 | 1,101,460 | -153,211 | 0.27% | 704,900 |
| 2019-05-14 | 2019-05-09 | 0.616 | 1,254,671 | -120,084 | 0.30% | 772,650 |
| 2019-04-29 | 2019-04-25 | 0.676 | 1,374,755 | +66,253 | 0.33% | 929,600 |
| 2019-04-26 | 2019-04-24 | 0.676 | 1,308,502 | +41,409 | 0.32% | 884,800 |
| 2019-04-25 | 2019-04-23 | 0.664 | 1,267,093 | +95,239 | 0.31% | 841,500 |
| 2019-04-24 | 2019-04-18 | 0.676 | 1,171,854 | +28,986 | 0.28% | 792,400 |
| 2019-04-03 | 2019-04-01 | 0.676 | 1,142,868 | -4,141 | 0.28% | 772,800 |
| 2019-03-27 | 2019-03-25 | 0.676 | 1,147,009 | -28,986 | 0.28% | 775,600 |
| 2019-03-22 | 2019-03-20 | 0.688 | 1,175,995 | -33,127 | 0.28% | 809,400 |
| 2019-03-18 | 2019-03-14 | 0.688 | 1,209,122 | -252,590 | 0.29% | 832,200 |
| 2019-03-14 | 2019-03-12 | 0.688 | 1,461,712 | -637,688 | 0.35% | 1,006,050 |
| 2019-03-07 | 2019-03-05 | 0.688 | 2,099,400 | -41,408 | 0.51% | 1,444,950 |
| 2019-03-04 | 2019-02-28 | 0.676 | 2,140,808 | +57,972 | 0.52% | 1,447,600 |
| 2019-03-01 | 2019-02-27 | 0.676 | 2,082,836 | +248,449 | 0.50% | 1,408,400 |
| 2019-02-25 | 2019-02-21 | 0.664 | 1,834,387 | +293,999 | 0.44% | 1,218,250 |
| 2019-02-20 | 2019-02-18 | 0.676 | 1,540,388 | +165,633 | 0.37% | 1,041,600 |
| 2019-02-19 | 2019-02-15 | 0.652 | 1,374,755 | -41,408 | 0.33% | 896,400 |
| 2019-02-12 | 2019-02-08 | 0.688 | 1,416,163 | -41,408 | 0.34% | 974,700 |
| 2019-02-11 | 2019-02-04 | 0.676 | 1,457,571 | -45,549 | 0.35% | 985,600 |
| 2018-11-20 | 2018-11-16 | 0.737 | 1,503,120 | -41,409 | 0.36% | 1,107,150 |
| 2018-10-16 | 2018-10-12 | 0.652 | 1,544,529 | -41,408 | 0.37% | 1,007,100 |
| 2018-10-15 | 2018-10-11 | 0.676 | 1,585,937 | -45,549 | 0.38% | 1,072,400 |
| 2018-10-10 | 2018-10-08 | 0.688 | 1,631,486 | +8,282 | 0.39% | 1,122,900 |
| 2018-10-09 | 2018-10-05 | 0.700 | 1,623,204 | -8,282 | 0.39% | 1,136,800 |
| 2018-09-26 | 2018-09-21 | 0.749 | 1,631,486 | +53,831 | 0.39% | 1,221,400 |
| 2018-09-14 | 2018-09-12 | 0.676 | 1,577,655 | -8,282 | 0.38% | 1,066,800 |
| 2018-09-03 | 2018-08-30 | 0.700 | 1,585,937 | +12,422 | 0.38% | 1,110,700 |
| 2018-08-31 | 2018-08-29 | 0.737 | 1,573,515 | +41,409 | 0.38% | 1,159,000 |
| 2018-08-30 | 2018-08-28 | 0.737 | 1,532,106 | +20,704 | 0.37% | 1,128,500 |
| 2018-08-20 | 2018-08-16 | 0.785 | 1,511,402 | -12,423 | 0.36% | 1,186,250 |
| 2018-08-16 | 2018-08-14 | 0.845 | 1,523,825 | +41,409 | 0.37% | 1,288,000 |
| 2018-08-02 | 2018-07-31 | 0.954 | 1,482,416 | -53,831 | 0.36% | 1,414,100 |
| 2018-08-01 | 2018-07-30 | 1.014 | 1,536,247 | -24,845 | 0.37% | 1,558,200 |
| 2018-07-31 | 2018-07-27 | 0.990 | 1,561,092 | -28,986 | 0.38% | 1,545,700 |
| 2018-07-09 | 2018-07-05 | 0.857 | 1,590,078 | +49,690 | 0.38% | 1,363,200 |
| 2018-07-03 | 2018-06-28 | 0.869 | 1,540,388 | -82,816 | 0.37% | 1,339,200 |
| 2018-06-29 | 2018-06-27 | 0.881 | 1,623,204 | +103,520 | 0.39% | 1,430,800 |
| 2018-06-28 | 2018-06-26 | 0.942 | 1,519,684 | +16,564 | 0.37% | 1,431,300 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,503,120 | -4,141 | 0.36% | 1,488,300 |
| 2018-06-22 | 2018-06-20 | 1.075 | 1,507,261 | +12,422 | 0.36% | 1,619,800 |
| 2018-06-21 | 2018-06-19 | 1.087 | 1,494,839 | -107,661 | 0.36% | 1,624,500 |
| 2018-06-19 | 2018-06-14 | 1.147 | 1,602,500 | +24,845 | 0.39% | 1,838,250 |
| 2018-06-15 | 2018-06-13 | 1.195 | 1,577,655 | -24,845 | 0.38% | 1,885,950 |
| 2018-06-14 | 2018-06-12 | 1.256 | 1,602,500 | +62,112 | 0.39% | 2,012,400 |
| 2018-06-13 | 2018-06-11 | 1.304 | 1,540,388 | -20,704 | 0.37% | 2,008,800 |
| 2018-06-12 | 2018-06-08 | 1.413 | 1,561,092 | -111,802 | 0.38% | 2,205,731 |
| 2018-06-11 | 2018-06-07 | 1.388 | 1,672,894 | -98,730 | 0.40% | 2,321,492 |
| 2018-06-08 | 2018-06-06 | 1.438 | 1,771,624 | -138,717 | 0.45% | 2,547,901 |
| 2018-06-07 | 2018-06-05 | 1.312 | 1,910,341 | +15,853 | 0.48% | 2,506,400 |
| 2018-06-06 | 2018-06-04 | 1.362 | 1,894,488 | -55,487 | 0.48% | 2,581,200 |
| 2018-06-05 | 2018-06-01 | 1.438 | 1,949,975 | -99,084 | 0.49% | 2,804,400 |
| 2018-06-04 | 2018-05-31 | 1.287 | 2,049,059 | -83,231 | 0.52% | 2,636,700 |
| 2018-06-01 | 2018-05-30 | 1.161 | 2,132,290 | +59,451 | 0.54% | 2,474,800 |
| 2018-05-31 | 2018-05-29 | 1.173 | 2,072,839 | -3,964 | 0.52% | 2,431,950 |
| 2018-05-30 | 2018-05-28 | 1.287 | 2,076,803 | -47,560 | 0.52% | 2,672,401 |
| 2018-05-29 | 2018-05-25 | 1.262 | 2,124,363 | +63,414 | 0.54% | 2,680,000 |
| 2018-05-28 | 2018-05-24 | 1.287 | 2,060,949 | +59,450 | 0.52% | 2,652,000 |
| 2018-05-25 | 2018-05-23 | 1.312 | 2,001,499 | -67,377 | 0.51% | 2,626,000 |
| 2018-05-24 | 2018-05-21 | 1.287 | 2,068,876 | +27,744 | 0.52% | 2,662,200 |
| 2018-05-21 | 2018-05-17 | 1.110 | 2,041,132 | +79,267 | 0.51% | 2,266,000 |
| 2018-05-18 | 2018-05-16 | 1.161 | 1,961,865 | -340,849 | 0.49% | 2,277,000 |
| 2018-05-17 | 2018-05-15 | 1.047 | 2,302,714 | +19,817 | 0.58% | 2,411,150 |
| 2018-05-16 | 2018-05-14 | 1.060 | 2,282,897 | -19,817 | 0.58% | 2,419,200 |
| 2018-05-15 | 2018-05-11 | 1.085 | 2,302,714 | +47,560 | 0.58% | 2,498,300 |
| 2018-05-14 | 2018-05-10 | 1.085 | 2,255,154 | -95,121 | 0.57% | 2,446,700 |
| 2018-05-11 | 2018-05-09 | 1.085 | 2,350,275 | -237,801 | 0.59% | 2,549,900 |
| 2018-05-09 | 2018-05-07 | 0.934 | 2,588,076 | -39,634 | 0.65% | 2,416,100 |
| 2018-05-03 | 2018-04-30 | 0.934 | 2,627,710 | -55,487 | 0.66% | 2,453,100 |
| 2018-04-26 | 2018-04-24 | 0.908 | 2,683,197 | +19,817 | 0.68% | 2,437,200 |
| 2018-04-25 | 2018-04-23 | 0.908 | 2,663,380 | +3,963 | 0.67% | 2,419,200 |
| 2018-04-23 | 2018-04-19 | 0.934 | 2,659,417 | +11,890 | 0.67% | 2,482,700 |
| 2018-04-20 | 2018-04-18 | 0.908 | 2,647,527 | -27,743 | 0.67% | 2,404,800 |
| 2018-04-19 | 2018-04-17 | 0.908 | 2,675,270 | +79,267 | 0.67% | 2,430,000 |
| 2018-04-18 | 2018-04-16 | 0.908 | 2,596,003 | +19,817 | 0.65% | 2,358,000 |
| 2018-04-17 | 2018-04-13 | 0.934 | 2,576,186 | +39,633 | 0.65% | 2,405,000 |
| 2018-04-13 | 2018-04-11 | 0.971 | 2,536,553 | +7,927 | 0.64% | 2,464,000 |
| 2018-04-10 | 2018-04-06 | 0.959 | 2,528,626 | +3,963 | 0.64% | 2,424,400 |
| 2018-04-09 | 2018-04-04 | 0.984 | 2,524,663 | -79,267 | 0.64% | 2,484,300 |
| 2018-04-06 | 2018-04-03 | 0.971 | 2,603,930 | -19,817 | 0.66% | 2,529,450 |
| 2018-03-29 | 2018-03-27 | 1.009 | 2,623,747 | +39,634 | 0.66% | 2,648,000 |
| 2018-03-28 | 2018-03-26 | 1.034 | 2,584,113 | -110,974 | 0.65% | 2,673,200 |
| 2018-03-26 | 2018-03-22 | 0.984 | 2,695,087 | +91,157 | 0.68% | 2,652,000 |
| 2018-03-23 | 2018-03-21 | 1.060 | 2,603,930 | +51,524 | 0.66% | 2,759,400 |
| 2018-03-22 | 2018-03-20 | 1.085 | 2,552,406 | +95,121 | 0.64% | 2,769,200 |
| 2018-03-21 | 2018-03-19 | 1.135 | 2,457,285 | -83,231 | 0.62% | 2,789,999 |
| 2018-03-20 | 2018-03-16 | 1.085 | 2,540,516 | +317,069 | 0.64% | 2,756,300 |
| 2018-03-19 | 2018-03-15 | 1.161 | 2,223,447 | +35,670 | 0.56% | 2,580,600 |
| 2018-03-16 | 2018-03-14 | 1.135 | 2,187,777 | -412,190 | 0.55% | 2,484,000 |
| 2018-03-15 | 2018-03-13 | 1.161 | 2,599,967 | -59,450 | 0.66% | 3,017,601 |
| 2018-03-14 | 2018-03-12 | 1.009 | 2,659,417 | +11,890 | 0.67% | 2,684,000 |
| 2018-03-13 | 2018-03-09 | 0.959 | 2,647,527 | +39,634 | 0.67% | 2,538,400 |
| 2018-03-12 | 2018-03-08 | 0.896 | 2,607,893 | -19,817 | 0.66% | 2,335,900 |
| 2018-03-09 | 2018-03-07 | 0.883 | 2,627,710 | +154,571 | 0.66% | 2,320,500 |
| 2018-03-08 | 2018-03-06 | 0.883 | 2,473,139 | +198,168 | 0.62% | 2,184,000 |
| 2018-03-07 | 2018-03-05 | 0.845 | 2,274,971 | +47,561 | 0.57% | 1,922,900 |
| 2018-03-05 | 2018-03-01 | 0.883 | 2,227,410 | -11,890 | 0.56% | 1,967,000 |
| 2018-03-01 | 2018-02-27 | 0.845 | 2,239,300 | -39,634 | 0.56% | 1,892,750 |
| 2018-02-28 | 2018-02-26 | 0.883 | 2,278,934 | +47,560 | 0.57% | 2,012,500 |
| 2018-02-23 | 2018-02-21 | 0.845 | 2,231,374 | +71,341 | 0.56% | 1,886,050 |
| 2018-02-21 | 2018-02-15 | 0.795 | 2,160,033 | +39,633 | 0.54% | 1,716,750 |
| 2018-02-20 | 2018-02-13 | 0.795 | 2,120,400 | -39,633 | 0.54% | 1,685,250 |
| 2018-02-14 | 2018-02-12 | 0.770 | 2,160,033 | -31,707 | 0.54% | 1,662,250 |
| 2018-02-13 | 2018-02-09 | 0.757 | 2,191,740 | -19,817 | 0.55% | 1,659,000 |
| 2018-02-12 | 2018-02-08 | 0.757 | 2,211,557 | +39,634 | 0.56% | 1,674,000 |
| 2018-02-09 | 2018-02-07 | 0.744 | 2,171,923 | +63,414 | 0.55% | 1,616,600 |
| 2018-02-08 | 2018-02-06 | 0.744 | 2,108,509 | -130,791 | 0.53% | 1,569,400 |
| 2018-02-07 | 2018-02-05 | 0.770 | 2,239,300 | +55,487 | 0.56% | 1,723,250 |
| 2018-02-01 | 2018-01-30 | 0.757 | 2,183,813 | -35,671 | 0.55% | 1,653,000 |
| 2018-01-31 | 2018-01-29 | 0.757 | 2,219,484 | -7,926 | 0.56% | 1,680,000 |
| 2018-01-30 | 2018-01-26 | 0.757 | 2,227,410 | +39,633 | 0.56% | 1,686,000 |
| 2018-01-24 | 2018-01-22 | 0.757 | 2,187,777 | +39,634 | 0.55% | 1,656,000 |
| 2018-01-23 | 2018-01-19 | 0.757 | 2,148,143 | -51,524 | 0.54% | 1,626,000 |
| 2018-01-22 | 2018-01-18 | 0.757 | 2,199,667 | +31,707 | 0.56% | 1,665,000 |
| 2018-01-15 | 2018-01-11 | 0.782 | 2,167,960 | +107,011 | 0.55% | 1,695,700 |
| 2018-01-09 | 2018-01-05 | 0.845 | 2,060,949 | -67,377 | 0.52% | 1,742,000 |
| 2018-01-08 | 2018-01-04 | 0.770 | 2,128,326 | +63,414 | 0.54% | 1,637,850 |
| 2018-01-04 | 2018-01-02 | 0.795 | 2,064,912 | -31,707 | 0.52% | 1,641,150 |
| 2018-01-03 | 2017-12-29 | 0.757 | 2,096,619 | -31,707 | 0.53% | 1,587,000 |
| 2018-01-02 | 2017-12-28 | 0.770 | 2,128,326 | -3,964 | 0.54% | 1,637,850 |
| 2017-12-29 | 2017-12-27 | 0.757 | 2,132,290 | +39,634 | 0.54% | 1,614,000 |
| 2017-12-22 | 2017-12-20 | 0.757 | 2,092,656 | +39,634 | 0.53% | 1,584,000 |
| 2017-12-13 | 2017-12-11 | 0.807 | 2,053,022 | -63,414 | 0.52% | 1,657,600 |
| 2017-12-11 | 2017-12-07 | 0.820 | 2,116,436 | +39,633 | 0.53% | 1,735,500 |
| 2017-12-08 | 2017-12-06 | 0.820 | 2,076,803 | +31,707 | 0.52% | 1,703,000 |
| 2017-12-05 | 2017-12-01 | 0.883 | 2,045,096 | -31,707 | 0.52% | 1,806,000 |
| 2017-11-29 | 2017-11-27 | 0.883 | 2,076,803 | +39,634 | 0.52% | 1,834,000 |
| 2017-11-28 | 2017-11-24 | 0.883 | 2,037,169 | +3,963 | 0.51% | 1,799,000 |
| 2017-11-27 | 2017-11-23 | 0.870 | 2,033,206 | -59,450 | 0.51% | 1,769,850 |
| 2017-11-24 | 2017-11-22 | 0.870 | 2,092,656 | +43,597 | 0.53% | 1,821,600 |
| 2017-11-23 | 2017-11-21 | 0.858 | 2,049,059 | +59,450 | 0.52% | 1,757,800 |
| 2017-11-22 | 2017-11-20 | 0.883 | 1,989,609 | +71,341 | 0.50% | 1,757,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,918,268 | -55,487 | 0.48% | 1,669,800 |
| 2017-11-15 | 2017-11-13 | 0.858 | 1,973,755 | -118,901 | 0.50% | 1,693,200 |
| 2017-11-14 | 2017-11-10 | 0.845 | 2,092,656 | +7,927 | 0.53% | 1,768,800 |
| 2017-11-09 | 2017-11-07 | 0.870 | 2,084,729 | +55,487 | 0.53% | 1,814,700 |
| 2017-11-08 | 2017-11-06 | 0.896 | 2,029,242 | +39,633 | 0.51% | 1,817,600 |
| 2017-11-06 | 2017-11-02 | 0.908 | 1,989,609 | +7,927 | 0.50% | 1,807,200 |
| 2017-11-03 | 2017-11-01 | 0.908 | 1,981,682 | +35,670 | 0.50% | 1,800,000 |
| 2017-11-01 | 2017-10-30 | 0.921 | 1,946,012 | +103,048 | 0.49% | 1,792,150 |
| 2017-10-31 | 2017-10-27 | 0.934 | 1,842,964 | +23,780 | 0.46% | 1,720,500 |
| 2017-10-30 | 2017-10-26 | 0.921 | 1,819,184 | -15,853 | 0.46% | 1,675,350 |
| 2017-10-27 | 2017-10-25 | 0.946 | 1,835,037 | -79,268 | 0.46% | 1,736,250 |
| 2017-10-26 | 2017-10-24 | 0.946 | 1,914,305 | -186,278 | 0.48% | 1,811,250 |
| 2017-10-25 | 2017-10-23 | 0.946 | 2,100,583 | +51,524 | 0.53% | 1,987,500 |
| 2017-10-24 | 2017-10-20 | 0.858 | 2,049,059 | +35,670 | 0.52% | 1,757,800 |
| 2017-10-23 | 2017-10-19 | 0.820 | 2,013,389 | +31,707 | 0.51% | 1,651,000 |
| 2017-10-19 | 2017-10-17 | 0.858 | 1,981,682 | -3,963 | 0.50% | 1,700,000 |
| 2017-10-18 | 2017-10-16 | 0.870 | 1,985,645 | -229,875 | 0.50% | 1,728,450 |
| 2017-10-17 | 2017-10-13 | 0.858 | 2,215,520 | -39,634 | 0.56% | 1,900,600 |
| 2017-10-11 | 2017-10-09 | 0.807 | 2,255,154 | +59,451 | 0.57% | 1,820,800 |
| 2017-10-10 | 2017-10-06 | 0.820 | 2,195,703 | +79,267 | 0.55% | 1,800,500 |
| 2017-10-03 | 2017-09-28 | 0.833 | 2,116,436 | -39,634 | 0.53% | 1,762,200 |
| 2017-09-29 | 2017-09-27 | 0.820 | 2,156,070 | +79,267 | 0.54% | 1,768,000 |
| 2017-09-28 | 2017-09-26 | 0.833 | 2,076,803 | -103,047 | 0.52% | 1,729,200 |
| 2017-09-27 | 2017-09-25 | 0.833 | 2,179,850 | -43,597 | 0.55% | 1,815,000 |
| 2017-09-21 | 2017-09-19 | 0.820 | 2,223,447 | +75,304 | 0.56% | 1,823,250 |
| 2017-09-20 | 2017-09-18 | 0.833 | 2,148,143 | -19,817 | 0.54% | 1,788,600 |
| 2017-09-19 | 2017-09-15 | 0.845 | 2,167,960 | +83,231 | 0.55% | 1,832,450 |
| 2017-09-18 | 2017-09-14 | 0.833 | 2,084,729 | -55,487 | 0.53% | 1,735,800 |
| 2017-09-15 | 2017-09-13 | 0.870 | 2,140,216 | -83,231 | 0.54% | 1,863,000 |
| 2017-09-14 | 2017-09-12 | 0.820 | 2,223,447 | +39,634 | 0.56% | 1,823,250 |
| 2017-09-13 | 2017-09-11 | 0.807 | 2,183,813 | -79,268 | 0.55% | 1,763,200 |
| 2017-09-12 | 2017-09-08 | 0.845 | 2,263,081 | +75,304 | 0.57% | 1,912,850 |
| 2017-09-11 | 2017-09-07 | 0.845 | 2,187,777 | +55,487 | 0.55% | 1,849,200 |
| 2017-09-07 | 2017-09-05 | 0.883 | 2,132,290 | -828,343 | 0.54% | 1,883,000 |
| 2017-09-06 | 2017-09-04 | 0.858 | 2,960,633 | -305,179 | 0.75% | 2,539,800 |
| 2017-09-05 | 2017-09-01 | 0.908 | 3,265,812 | +1,038,402 | 0.82% | 2,966,400 |
| 2017-09-01 | 2017-08-30 | 0.757 | 2,227,410 | -31,707 | 0.56% | 1,686,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 2,259,117 | -19,817 | 0.57% | 1,738,500 |
| 2017-08-30 | 2017-08-28 | 0.744 | 2,278,934 | -7,927 | 0.57% | 1,696,250 |
| 2017-08-29 | 2017-08-25 | 0.744 | 2,286,861 | -27,743 | 0.58% | 1,702,150 |
| 2017-08-25 | 2017-08-22 | 0.719 | 2,314,604 | -79,268 | 0.58% | 1,664,400 |
| 2017-08-16 | 2017-08-14 | 0.719 | 2,393,872 | -23,780 | 0.60% | 1,721,400 |
| 2017-08-15 | 2017-08-11 | 0.719 | 2,417,652 | -23,780 | 0.61% | 1,738,500 |
| 2017-08-14 | 2017-08-10 | 0.732 | 2,441,432 | -79,267 | 0.62% | 1,786,400 |
| 2017-08-10 | 2017-08-08 | 0.757 | 2,520,699 | +154,571 | 0.64% | 1,908,000 |
| 2017-08-08 | 2017-08-04 | 0.732 | 2,366,128 | +35,670 | 0.60% | 1,731,300 |
| 2017-08-02 | 2017-07-31 | 0.744 | 2,330,458 | +11,890 | 0.59% | 1,734,600 |
| 2017-08-01 | 2017-07-28 | 0.757 | 2,318,568 | +19,817 | 0.59% | 1,755,000 |
| 2017-07-31 | 2017-07-27 | 0.782 | 2,298,751 | +3,963 | 0.58% | 1,798,000 |
| 2017-07-27 | 2017-07-25 | 0.782 | 2,294,788 | -11,890 | 0.58% | 1,794,900 |
| 2017-07-25 | 2017-07-21 | 0.782 | 2,306,678 | +3,964 | 0.58% | 1,804,200 |
| 2017-07-24 | 2017-07-20 | 0.782 | 2,302,714 | -67,377 | 0.58% | 1,801,100 |
| 2017-07-21 | 2017-07-19 | 0.744 | 2,370,091 | -210,059 | 0.60% | 1,764,100 |
| 2017-07-20 | 2017-07-18 | 0.719 | 2,580,150 | -118,901 | 0.65% | 1,855,350 |
| 2017-07-19 | 2017-07-17 | 0.757 | 2,699,051 | +31,707 | 0.68% | 2,043,000 |
| 2017-07-18 | 2017-07-14 | 0.782 | 2,667,344 | +31,707 | 0.67% | 2,086,300 |
| 2017-07-17 | 2017-07-13 | 0.732 | 2,635,637 | -241,765 | 0.67% | 1,928,500 |
| 2017-07-13 | 2017-07-11 | 0.795 | 2,877,402 | -142,681 | 0.73% | 2,286,900 |
| 2017-07-12 | 2017-07-10 | 0.795 | 3,020,083 | +138,718 | 0.76% | 2,400,300 |
| 2017-07-10 | 2017-07-06 | 0.883 | 2,881,365 | -11,890 | 0.73% | 2,544,500 |
| 2017-07-07 | 2017-07-05 | 0.896 | 2,893,255 | -71,341 | 0.73% | 2,591,500 |
| 2017-07-06 | 2017-07-04 | 0.845 | 2,964,596 | -27,744 | 0.75% | 2,505,800 |
| 2017-07-05 | 2017-07-03 | 0.833 | 2,992,340 | +130,791 | 0.76% | 2,491,500 |
| 2017-07-04 | 2017-06-30 | 0.858 | 2,861,549 | -15,853 | 0.72% | 2,454,800 |
| 2017-07-03 | 2017-06-29 | 0.858 | 2,877,402 | +55,487 | 0.73% | 2,468,400 |
| 2017-06-30 | 2017-06-28 | 0.833 | 2,821,915 | -31,707 | 0.71% | 2,349,600 |
| 2017-06-29 | 2017-06-27 | 0.883 | 2,853,622 | +95,121 | 0.72% | 2,520,000 |
| 2017-06-28 | 2017-06-26 | 0.959 | 2,758,501 | -158,535 | 0.70% | 2,644,800 |
| 2017-06-27 | 2017-06-23 | 0.959 | 2,917,036 | -356,702 | 0.74% | 2,796,800 |
| 2017-06-26 | 2017-06-22 | 0.997 | 3,273,738 | -103,048 | 0.83% | 3,262,700 |
| 2017-06-23 | 2017-06-21 | 1.022 | 3,376,786 | +43,597 | 0.85% | 3,450,600 |
| 2017-06-22 | 2017-06-20 | 1.060 | 3,333,189 | +249,692 | 0.84% | 3,532,200 |
| 2017-06-21 | 2017-06-19 | 0.946 | 3,083,497 | +313,106 | 0.78% | 2,917,500 |
| 2017-06-20 | 2017-06-16 | 0.934 | 2,770,391 | +31,707 | 0.70% | 2,586,300 |
| 2017-06-19 | 2017-06-15 | 0.997 | 2,738,684 | -59,451 | 0.69% | 2,729,450 |
| 2017-06-16 | 2017-06-14 | 1.009 | 2,798,135 | +776,820 | 0.71% | 2,824,000 |
| 2017-06-15 | 2017-06-13 | 1.148 | 2,021,315 | 0.51% | 2,320,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy