History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | -1,400 | ||
| 2025-08-25 | 2025-08-21 | 1.120 | 1,400 | -200,000 | 0.00% | 1,568 |
| 2025-08-22 | 2025-08-20 | 1.030 | 201,400 | +196,000 | 0.12% | 207,442 |
| 2025-02-26 | 2025-02-24 | 0.466 | 5,400 | +1,519 | 0.01% | 2,517 |
| 2024-10-03 | 2024-09-30 | 0.557 | 3,881 | -261,338 | 0.01% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.487 | 265,219 | -64,687 | 0.86% | 129,150 |
| 2024-09-26 | 2024-09-24 | 0.515 | 329,906 | -32,344 | 1.07% | 169,830 |
| 2024-08-15 | 2024-08-13 | 0.459 | 362,250 | -215,625 | 1.18% | 166,320 |
| 2024-08-08 | 2024-08-06 | 0.487 | 577,875 | -86,250 | 1.88% | 281,400 |
| 2024-08-06 | 2024-08-02 | 0.515 | 664,125 | -104,219 | 2.16% | 341,880 |
| 2024-05-24 | 2024-05-22 | 0.932 | 768,344 | -14,375 | 2.50% | 716,230 |
| 2024-05-23 | 2024-05-21 | 1.057 | 782,719 | -21,562 | 2.54% | 827,640 |
| 2024-01-08 | 2024-01-04 | 1.132 | 804,281 | +2,875 | 3.14% | 910,471 |
| 2024-01-05 | 2024-01-03 | 1.366 | 801,406 | -749,898 | 3.12% | 1,094,420 |
| 2023-11-15 | 2023-11-13 | 0.845 | 1,551,304 | +432,974 | 3.12% | 1,310,125 |
| 2023-10-31 | 2023-10-27 | 0.880 | 1,118,330 | +591,026 | 2.25% | 984,655 |
| 2023-10-17 | 2023-10-13 | 1.024 | 527,304 | +525,356 | 1.06% | 540,075 |
| 2023-06-19 | 2023-06-15 | 4.762 | 1,948 | -58,991 | 0.00% | 9,276 |
| 2023-06-16 | 2023-06-14 | 4.852 | 60,939 | +20,035 | 0.12% | 295,649 |
| 2023-06-08 | 2023-06-06 | 6.918 | 40,904 | -30,609 | 0.08% | 282,973 |
| 2023-06-07 | 2023-06-05 | 8.266 | 71,513 | +25,322 | 0.14% | 591,100 |
| 2023-06-05 | 2023-06-01 | 9.344 | 46,191 | -20,870 | 0.09% | 431,597 |
| 2023-06-02 | 2023-05-31 | 9.883 | 67,061 | +26,157 | 0.14% | 662,751 |
| 2023-05-31 | 2023-05-29 | 9.523 | 40,904 | -35,618 | 0.08% | 389,547 |
| 2023-05-30 | 2023-05-25 | 9.344 | 76,522 | +35,618 | 0.15% | 715,002 |
| 2023-05-29 | 2023-05-24 | 10.422 | 40,904 | -22,261 | 0.08% | 426,296 |
| 2023-05-23 | 2023-05-19 | 9.523 | 63,165 | +22,261 | 0.13% | 601,548 |
| 2023-05-22 | 2023-05-18 | 9.344 | 40,904 | -15,861 | 0.08% | 382,197 |
| 2023-05-19 | 2023-05-17 | 8.984 | 56,765 | -11,131 | 0.11% | 509,998 |
| 2023-05-18 | 2023-05-16 | 9.164 | 67,896 | +26,992 | 0.14% | 622,203 |
| 2023-05-17 | 2023-05-15 | 8.984 | 40,904 | -26,713 | 0.08% | 367,497 |
| 2023-05-16 | 2023-05-12 | 9.883 | 67,617 | +26,713 | 0.14% | 668,246 |
| 2023-05-11 | 2023-05-09 | 10.602 | 40,904 | -25,044 | 0.08% | 433,646 |
| 2023-05-10 | 2023-05-08 | 11.680 | 65,948 | +25,044 | 0.13% | 770,252 |
| 2023-05-09 | 2023-05-05 | 12.219 | 40,904 | -21,148 | 0.08% | 499,796 |
| 2023-05-05 | 2023-05-03 | 12.578 | 62,052 | +21,148 | 0.13% | 780,498 |
| 2023-04-28 | 2023-04-26 | 12.758 | 40,904 | -21,148 | 0.08% | 521,846 |
| 2023-04-27 | 2023-04-25 | 13.117 | 62,052 | +21,148 | 0.13% | 813,948 |
| 2023-04-25 | 2023-04-21 | 11.859 | 40,904 | -43,966 | 0.08% | 485,096 |
| 2023-04-24 | 2023-04-20 | 12.758 | 84,870 | -10,573 | 0.17% | 1,082,756 |
| 2023-04-21 | 2023-04-19 | 13.836 | 95,443 | +1,947 | 0.19% | 1,320,543 |
| 2023-04-20 | 2023-04-18 | 14.734 | 93,496 | -22,261 | 0.19% | 1,377,605 |
| 2023-04-19 | 2023-04-17 | 13.656 | 115,757 | -75,130 | 0.23% | 1,580,807 |
| 2023-04-18 | 2023-04-14 | 17.070 | 190,887 | -31,165 | 0.38% | 3,258,501 |
| 2023-04-17 | 2023-04-13 | 21.922 | 222,052 | +11,130 | 0.45% | 4,867,796 |
| 2023-04-14 | 2023-04-12 | 22.820 | 210,922 | -13,913 | 0.42% | 4,813,306 |
| 2023-04-12 | 2023-04-06 | 24.438 | 224,835 | +15,583 | 0.47% | 5,494,405 |
| 2023-04-11 | 2023-04-04 | 23.898 | 209,252 | -13,913 | 0.44% | 5,000,796 |
| 2023-03-31 | 2023-03-29 | 23.539 | 223,165 | -8,626 | 0.47% | 5,253,095 |
| 2023-03-29 | 2023-03-27 | 27.313 | 231,791 | -12,244 | 0.49% | 6,330,792 |
| 2023-03-28 | 2023-03-24 | 23.180 | 244,035 | +13,913 | 0.51% | 5,656,655 |
| 2023-03-24 | 2023-03-22 | 21.203 | 230,122 | -11,130 | 0.48% | 4,879,306 |
| 2023-03-22 | 2023-03-20 | 20.844 | 241,252 | +11,130 | 0.51% | 5,028,596 |
| 2023-03-21 | 2023-03-17 | 21.023 | 230,122 | +13,913 | 0.48% | 4,837,955 |
| 2023-03-20 | 2023-03-16 | 23.359 | 216,209 | -5,565 | 0.46% | 5,050,507 |
| 2023-03-17 | 2023-03-15 | 19.945 | 221,774 | +5,565 | 0.47% | 4,423,352 |
| 2023-01-13 | 2023-01-11 | 15.453 | 216,209 | +20,870 | 0.49% | 3,341,105 |
| 2022-12-20 | 2022-12-16 | 12.938 | 195,339 | -28,383 | 0.49% | 2,527,198 |
| 2022-12-14 | 2022-12-12 | 15.273 | 223,722 | +28,383 | 0.56% | 3,417,004 |
| 2022-12-12 | 2022-12-08 | 12.758 | 195,339 | -38,400 | 0.49% | 2,492,098 |
| 2022-12-08 | 2022-12-06 | 10.063 | 233,739 | +38,400 | 0.58% | 2,351,999 |
| 2022-12-06 | 2022-12-02 | 9.703 | 195,339 | -38,400 | 0.49% | 1,895,399 |
| 2022-12-05 | 2022-12-01 | 8.984 | 233,739 | +38,400 | 0.58% | 2,099,999 |
| 2022-12-02 | 2022-11-30 | 8.895 | 195,339 | -33,391 | 0.49% | 1,737,449 |
| 2022-11-30 | 2022-11-28 | 8.445 | 228,730 | +33,391 | 0.57% | 1,931,696 |
| 2022-11-29 | 2022-11-25 | 8.086 | 195,339 | -36,731 | 0.49% | 1,579,499 |
| 2022-11-23 | 2022-11-21 | 8.086 | 232,070 | +36,731 | 0.58% | 1,876,504 |
| 2022-11-22 | 2022-11-18 | 7.637 | 195,339 | -30,052 | 0.49% | 1,491,749 |
| 2022-11-16 | 2022-11-14 | 8.984 | 225,391 | +30,052 | 0.56% | 2,024,997 |
| 2022-11-14 | 2022-11-10 | 8.625 | 195,339 | -50,644 | 0.49% | 1,684,799 |
| 2022-11-10 | 2022-11-08 | 7.727 | 245,983 | +50,644 | 0.61% | 1,900,603 |
| 2022-11-08 | 2022-11-04 | 6.738 | 195,339 | -25,044 | 0.49% | 1,316,249 |
| 2022-11-02 | 2022-10-31 | 7.277 | 220,383 | -33,391 | 0.55% | 1,603,803 |
| 2022-11-01 | 2022-10-28 | 9.164 | 253,774 | +38,957 | 0.63% | 2,325,601 |
| 2022-10-28 | 2022-10-26 | 7.098 | 214,817 | -28,383 | 0.54% | 1,524,697 |
| 2022-10-27 | 2022-10-25 | 7.008 | 243,200 | +47,861 | 0.61% | 1,704,300 |
| 2022-10-25 | 2022-10-21 | 7.637 | 195,339 | -25,600 | 0.49% | 1,491,749 |
| 2022-10-24 | 2022-10-20 | 7.727 | 220,939 | -25,044 | 0.55% | 1,707,099 |
| 2022-10-21 | 2022-10-19 | 7.816 | 245,983 | +50,644 | 0.61% | 1,922,703 |
| 2022-10-18 | 2022-10-14 | 8.984 | 195,339 | -25,044 | 0.49% | 1,754,999 |
| 2022-10-17 | 2022-10-13 | 8.266 | 220,383 | -36,174 | 0.55% | 1,821,603 |
| 2022-10-14 | 2022-10-12 | 8.625 | 256,557 | +61,218 | 0.64% | 2,212,804 |
| 2022-10-12 | 2022-10-10 | 8.895 | 195,339 | -22,261 | 0.49% | 1,737,449 |
| 2022-10-07 | 2022-10-05 | 6.828 | 217,600 | -27,826 | 0.54% | 1,485,800 |
| 2022-10-06 | 2022-10-03 | 6.559 | 245,426 | +50,087 | 0.61% | 1,609,649 |
| 2022-09-30 | 2022-09-28 | 7.008 | 195,339 | -17,809 | 0.49% | 1,368,899 |
| 2022-09-27 | 2022-09-23 | 6.379 | 213,148 | -64,000 | 0.53% | 1,359,651 |
| 2022-09-26 | 2022-09-22 | 6.289 | 277,148 | +81,809 | 0.69% | 1,743,001 |
| 2022-09-19 | 2022-09-15 | 7.008 | 195,339 | -73,461 | 0.49% | 1,368,899 |
| 2022-09-16 | 2022-09-14 | 7.277 | 268,800 | +73,461 | 0.67% | 1,956,150 |
| 2022-09-07 | 2022-09-05 | 5.480 | 195,339 | -95,444 | 0.49% | 1,070,549 |
| 2022-09-06 | 2022-09-02 | 6.020 | 290,783 | +48,974 | 0.72% | 1,750,377 |
| 2022-09-05 | 2022-09-01 | 6.469 | 241,809 | +46,470 | 0.60% | 1,564,202 |
| 2022-09-01 | 2022-08-30 | 6.199 | 195,339 | -36,731 | 0.49% | 1,210,949 |
| 2022-08-30 | 2022-08-26 | 7.457 | 232,070 | +36,731 | 0.58% | 1,730,553 |
| 2022-08-25 | 2022-08-23 | 6.918 | 195,339 | -34,226 | 0.49% | 1,351,349 |
| 2022-08-24 | 2022-08-22 | 7.637 | 229,565 | +34,226 | 0.57% | 1,753,123 |
| 2022-08-19 | 2022-08-17 | 7.457 | 195,339 | -33,391 | 0.49% | 1,456,649 |
| 2022-08-18 | 2022-08-16 | 8.086 | 228,730 | +33,391 | 0.57% | 1,849,496 |
| 2022-08-16 | 2022-08-12 | 7.457 | 195,339 | -52,870 | 0.49% | 1,456,649 |
| 2022-08-12 | 2022-08-10 | 8.445 | 248,209 | +52,870 | 0.62% | 2,096,203 |
| 2022-08-05 | 2022-08-03 | 9.523 | 195,339 | -44,522 | 0.49% | 1,860,299 |
| 2022-08-03 | 2022-08-01 | 10.602 | 239,861 | +44,522 | 0.60% | 2,542,901 |
| 2022-08-02 | 2022-07-29 | 10.422 | 195,339 | -30,609 | 0.49% | 2,035,799 |
| 2022-08-01 | 2022-07-28 | 10.242 | 225,948 | -27,826 | 0.56% | 2,314,202 |
| 2022-07-29 | 2022-07-27 | 10.242 | 253,774 | +27,826 | 0.63% | 2,599,201 |
| 2022-07-28 | 2022-07-26 | 10.602 | 225,948 | +30,609 | 0.56% | 2,395,402 |
| 2022-07-25 | 2022-07-21 | 10.961 | 195,339 | -39,513 | 0.49% | 2,141,099 |
| 2022-07-21 | 2022-07-19 | 12.398 | 234,852 | +39,513 | 0.59% | 2,911,798 |
| 2022-07-19 | 2022-07-15 | 9.703 | 195,339 | -24,487 | 0.49% | 1,895,399 |
| 2022-07-14 | 2022-07-12 | 10.602 | 219,826 | +24,487 | 0.55% | 2,330,499 |
| 2022-07-12 | 2022-07-08 | 10.781 | 195,339 | -41,183 | 0.49% | 2,105,999 |
| 2022-07-08 | 2022-07-06 | 12.578 | 236,522 | +41,183 | 0.59% | 2,975,003 |
| 2022-07-06 | 2022-07-04 | 14.555 | 195,339 | -57,322 | 0.49% | 2,843,098 |
| 2022-07-05 | 2022-06-30 | 13.297 | 252,661 | +47,304 | 0.63% | 3,359,602 |
| 2022-06-30 | 2022-06-28 | 10.781 | 205,357 | -17,808 | 0.51% | 2,214,005 |
| 2022-06-28 | 2022-06-24 | 13.836 | 223,165 | -14,470 | 0.56% | 3,087,697 |
| 2022-06-27 | 2022-06-23 | 13.297 | 237,635 | -10,017 | 0.59% | 3,159,803 |
| 2022-06-24 | 2022-06-22 | 13.836 | 247,652 | +52,313 | 0.62% | 3,426,498 |
| 2022-06-22 | 2022-06-20 | 16.531 | 195,339 | -33,948 | 0.49% | 3,229,198 |
| 2022-06-21 | 2022-06-17 | 14.914 | 229,287 | +33,948 | 0.57% | 3,419,601 |
| 2022-06-20 | 2022-06-16 | 14.195 | 195,339 | -62,887 | 0.49% | 2,772,898 |
| 2022-06-17 | 2022-06-15 | 13.836 | 258,226 | +41,461 | 0.64% | 3,572,799 |
| 2022-06-15 | 2022-06-13 | 20.844 | 216,765 | -25,044 | 0.54% | 4,518,195 |
| 2022-06-14 | 2022-06-10 | 21.023 | 241,809 | +57,044 | 0.60% | 5,083,656 |
| 2022-06-10 | 2022-06-08 | 19.766 | 184,765 | -44,522 | 0.46% | 3,651,996 |
| 2022-06-09 | 2022-06-07 | 21.922 | 229,287 | +44,522 | 0.57% | 5,026,401 |
| 2022-06-08 | 2022-06-06 | 19.047 | 184,765 | -38,400 | 0.46% | 3,519,196 |
| 2022-06-07 | 2022-06-02 | 17.070 | 223,165 | -56,209 | 0.56% | 3,809,496 |
| 2022-06-06 | 2022-06-01 | 14.016 | 279,374 | +94,609 | 0.70% | 3,915,601 |
| 2022-06-02 | 2022-05-31 | 14.016 | 184,765 | +83,478 | 0.46% | 2,589,597 |
| 2022-06-01 | 2022-05-30 | 13.656 | 101,287 | +48,417 | 0.25% | 1,383,201 |
| 2022-05-31 | 2022-05-27 | 13.836 | 52,870 | +52,870 | 0.13% | 731,506 |
| 2022-05-27 | 2022-05-25 | 13.656 | 0 | -80,696 | ||
| 2022-05-26 | 2022-05-24 | 13.656 | 80,696 | +80,696 | 0.20% | 1,102,005 |
| 2022-05-25 | 2022-05-23 | 13.656 | 0 | -61,217 | ||
| 2022-05-24 | 2022-05-20 | 13.656 | 61,217 | +57,878 | 0.15% | 835,995 |
| 2022-05-23 | 2022-05-19 | 13.656 | 3,339 | -69,009 | 0.01% | 45,598 |
| 2022-05-20 | 2022-05-18 | 13.656 | 72,348 | +28,939 | 0.18% | 988,002 |
| 2022-05-19 | 2022-05-17 | 13.656 | 43,409 | +43,409 | 0.11% | 592,804 |
| 2022-05-18 | 2022-05-16 | 13.836 | 0 | -47,304 | ||
| 2022-05-17 | 2022-05-13 | 13.836 | 47,304 | +47,304 | 0.12% | 654,495 |
| 2022-05-16 | 2022-05-12 | 14.375 | 0 | -50,643 | ||
| 2022-05-13 | 2022-05-11 | 14.375 | 50,643 | +50,643 | 0.13% | 727,993 |
| 2022-05-12 | 2022-05-10 | 14.195 | 0 | -48,974 | ||
| 2022-05-11 | 2022-05-06 | 13.836 | 48,974 | +48,974 | 0.12% | 677,601 |
| 2022-05-10 | 2022-05-05 | 14.016 | 0 | -43,409 | ||
| 2022-05-06 | 2022-05-04 | 13.836 | 43,409 | +43,409 | 0.11% | 600,604 |
| 2022-05-05 | 2022-05-03 | 13.656 | 0 | -25,600 | ||
| 2022-05-03 | 2022-04-28 | 13.117 | 25,600 | -25,043 | 0.06% | 335,800 |
| 2022-04-29 | 2022-04-27 | 13.117 | 50,643 | +50,643 | 0.13% | 664,294 |
| 2022-04-28 | 2022-04-26 | 12.938 | 0 | -49,530 | ||
| 2022-04-27 | 2022-04-25 | 12.578 | 49,530 | +49,530 | 0.12% | 622,995 |
| 2022-04-25 | 2022-04-21 | 12.938 | 0 | -56,209 | ||
| 2022-04-22 | 2022-04-20 | 13.297 | 56,209 | +56,209 | 0.14% | 747,404 |
| 2022-04-21 | 2022-04-19 | 12.938 | 0 | -30,052 | ||
| 2022-04-20 | 2022-04-14 | 13.297 | 30,052 | +30,052 | 0.07% | 399,598 |
| 2022-04-14 | 2022-04-12 | 13.117 | 0 | -16,417 | ||
| 2022-04-13 | 2022-04-11 | 12.758 | 16,417 | -39,792 | 0.04% | 209,445 |
| 2022-04-12 | 2022-04-08 | 12.578 | 56,209 | +56,209 | 0.14% | 707,004 |
| 2022-04-08 | 2022-04-06 | 12.578 | 0 | -42,296 | ||
| 2022-04-07 | 2022-04-04 | 12.578 | 42,296 | +42,296 | 0.11% | 532,004 |
| 2022-04-06 | 2022-04-01 | 12.578 | 0 | -36,174 | ||
| 2022-04-04 | 2022-03-31 | 12.758 | 36,174 | +36,174 | 0.09% | 461,501 |
| 2022-04-01 | 2022-03-30 | 12.758 | 0 | -64,557 | ||
| 2022-03-31 | 2022-03-29 | 12.578 | 64,557 | +36,731 | 0.16% | 812,006 |
| 2022-03-30 | 2022-03-28 | 12.938 | 27,826 | +556 | 0.07% | 359,999 |
| 2022-03-29 | 2022-03-25 | 13.117 | 27,270 | +27,270 | 0.07% | 357,706 |
| 2022-03-24 | 2022-03-22 | 12.578 | 0 | -16,696 | ||
| 2022-03-23 | 2022-03-21 | 12.758 | 16,696 | +16,696 | 0.04% | 213,004 |
| 2022-03-21 | 2022-03-17 | 12.758 | 0 | -36,174 | ||
| 2022-03-18 | 2022-03-16 | 12.758 | 36,174 | +36,174 | 0.09% | 461,501 |
| 2022-03-15 | 2022-03-11 | 12.039 | 0 | -8,904 | ||
| 2022-03-14 | 2022-03-10 | 12.398 | 8,904 | -41,183 | 0.02% | 110,396 |
| 2022-03-11 | 2022-03-09 | 12.039 | 50,087 | +16,696 | 0.12% | 603,001 |
| 2022-03-10 | 2022-03-08 | 12.039 | 33,391 | +33,391 | 0.08% | 401,996 |
| 2022-03-04 | 2022-03-02 | 12.219 | 0 | -19,757 | ||
| 2022-03-02 | 2022-02-28 | 12.039 | 19,757 | -20,313 | 0.06% | 237,856 |
| 2022-03-01 | 2022-02-25 | 11.859 | 40,070 | +13,913 | 0.12% | 475,205 |
| 2022-02-25 | 2022-02-23 | 11.859 | 26,157 | +26,157 | 0.08% | 310,206 |
| 2022-02-23 | 2022-02-21 | 12.039 | 0 | -22,261 | ||
| 2022-02-18 | 2022-02-16 | 12.219 | 22,261 | -15,026 | 0.07% | 272,002 |
| 2022-02-17 | 2022-02-15 | 12.578 | 37,287 | +15,583 | 0.11% | 469,001 |
| 2022-02-15 | 2022-02-11 | 10.602 | 21,704 | -12,800 | 0.07% | 230,096 |
| 2022-02-14 | 2022-02-10 | 12.039 | 34,504 | +20,591 | 0.10% | 415,396 |
| 2022-02-10 | 2022-02-08 | 10.781 | 13,913 | -12,800 | 0.04% | 150,000 |
| 2022-02-08 | 2022-02-04 | 9.883 | 26,713 | +26,713 | 0.08% | 264,000 |
| 2022-01-27 | 2022-01-25 | 8.535 | 0 | -38,678 | ||
| 2022-01-26 | 2022-01-24 | 8.535 | 38,678 | +26,156 | 0.12% | 330,123 |
| 2022-01-20 | 2022-01-18 | 8.445 | 12,522 | -33,391 | 0.04% | 105,752 |
| 2022-01-19 | 2022-01-17 | 8.445 | 45,913 | +34,504 | 0.14% | 387,750 |
| 2022-01-17 | 2022-01-13 | 8.445 | 11,409 | -31,721 | 0.03% | 96,353 |
| 2022-01-14 | 2022-01-12 | 8.535 | 43,130 | +31,165 | 0.13% | 368,121 |
| 2022-01-10 | 2022-01-06 | 8.895 | 11,965 | -19,757 | 0.04% | 106,423 |
| 2022-01-07 | 2022-01-05 | 9.523 | 31,722 | -13,356 | 0.10% | 302,102 |
| 2022-01-05 | 2022-01-03 | 9.883 | 45,078 | +45,078 | 0.14% | 445,497 |
| 2021-12-29 | 2021-12-24 | 8.895 | 0 | -23,930 | ||
| 2021-12-28 | 2021-12-22 | 9.344 | 23,930 | +23,930 | 0.07% | 223,596 |
| 2021-12-21 | 2021-12-17 | 9.164 | 0 | -38,122 | ||
| 2021-12-20 | 2021-12-16 | 8.984 | 38,122 | +38,122 | 0.11% | 342,502 |
| 2021-12-15 | 2021-12-13 | 8.895 | 0 | -22,539 | ||
| 2021-12-14 | 2021-12-10 | 9.164 | 22,539 | -33,391 | 0.07% | 206,549 |
| 2021-12-13 | 2021-12-09 | 9.164 | 55,930 | +26,991 | 0.17% | 512,546 |
| 2021-12-10 | 2021-12-08 | 9.344 | 28,939 | +28,939 | 0.09% | 270,399 |
| 2021-11-26 | 2021-11-24 | 7.996 | 0 | -5,565 | ||
| 2021-11-25 | 2021-11-23 | 8.715 | 5,565 | -20,035 | 0.02% | 48,498 |
| 2021-11-23 | 2021-11-19 | 9.523 | 25,600 | -24,209 | 0.08% | 243,800 |
| 2021-11-22 | 2021-11-18 | 9.523 | 49,809 | +26,713 | 0.15% | 474,353 |
| 2021-11-19 | 2021-11-17 | 8.176 | 23,096 | -30,330 | 0.07% | 188,828 |
| 2021-11-18 | 2021-11-16 | 8.895 | 53,426 | +42,296 | 0.16% | 475,199 |
| 2019-08-28 | 2019-08-26 | 8.086 | 11,130 | -1,670 | 0.04% | 89,996 |
| 2019-08-23 | 2019-08-21 | 8.086 | 12,800 | -557 | 0.04% | 103,500 |
| 2019-08-14 | 2019-08-12 | 8.266 | 13,357 | -278 | 0.05% | 110,404 |
| 2019-08-12 | 2019-08-08 | 8.355 | 13,635 | -556 | 0.05% | 113,927 |
| 2019-06-17 | 2019-06-13 | 8.266 | 14,191 | -5,566 | 0.05% | 117,297 |
| 2019-06-12 | 2019-06-10 | 7.727 | 19,757 | -459 | 0.07% | 152,654 |
| 2019-04-08 | 2019-04-03 | 10.361 | 20,216 | -285 | 0.07% | 209,450 |
| 2019-01-30 | 2019-01-28 | 9.319 | 20,501 | -745 | 0.07% | 191,055 |
| 2018-11-27 | 2018-11-23 | 10.167 | 21,246 | +885 | 0.07% | 215,998 |
| 2018-11-26 | 2018-11-22 | 10.505 | 20,361 | +295 | 0.07% | 213,901 |
| 2018-11-08 | 2018-11-06 | 9.828 | 20,066 | +295 | 0.07% | 197,202 |
| 2018-11-07 | 2018-11-05 | 9.319 | 19,771 | +295 | 0.07% | 184,252 |
| 2018-11-02 | 2018-10-31 | 8.980 | 19,476 | +1,771 | 0.06% | 174,903 |
| 2018-05-23 | 2018-05-18 | 9.658 | 17,705 | -11,804 | 0.06% | 170,998 |
| 2018-01-31 | 2018-01-29 | 7.197 | 29,509 | -1,405 | 0.10% | 212,389 |
| 2017-10-04 | 2017-09-29 | 6.065 | 30,914 | -618 | 0.10% | 187,501 |
| 2017-09-19 | 2017-09-15 | 6.308 | 31,532 | -618 | 0.10% | 198,900 |
| 2017-07-17 | 2017-07-13 | 6.065 | 32,150 | -6,183 | 0.10% | 194,998 |
| 2017-07-13 | 2017-07-11 | 6.146 | 38,333 | +6,183 | 0.12% | 235,600 |
| 2017-07-10 | 2017-07-06 | 6.227 | 32,150 | +6,182 | 0.10% | 200,198 |
| 2017-07-05 | 2017-07-03 | 6.389 | 25,968 | -1,854 | 0.08% | 165,903 |
| 2017-07-03 | 2017-06-29 | 6.308 | 27,822 | +6,182 | 0.09% | 175,498 |
| 2017-06-29 | 2017-06-27 | 6.389 | 21,640 | +12,366 | 0.07% | 138,252 |
| 2017-06-27 | 2017-06-23 | 7.197 | 9,274 | +1,855 | 0.03% | 66,749 |
| 2017-06-09 | 2017-06-07 | 6.227 | 7,419 | -6,183 | 0.02% | 46,198 |
| 2017-06-08 | 2017-06-06 | 6.470 | 13,602 | -12,366 | 0.04% | 88,000 |
| 2017-06-01 | 2017-05-29 | 8.249 | 25,968 | +1,237 | 0.08% | 214,204 |
| 2017-05-31 | 2017-05-26 | 9.219 | 24,731 | 0.08% | 228,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy