History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 2,214,800 | +0 | 1.29% | 4,983,300 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,214,800 | +0 | 1.29% | 5,204,780 |
| 2025-10-10 | 2025-10-08 | 2.430 | 2,214,800 | +0 | 1.29% | 5,381,964 |
| 2025-10-09 | 2025-10-06 | 2.270 | 2,214,800 | +0 | 1.29% | 5,027,596 |
| 2025-10-08 | 2025-10-03 | 2.330 | 2,214,800 | +0 | 1.29% | 5,160,484 |
| 2025-10-06 | 2025-10-02 | 2.120 | 2,214,800 | +0 | 1.29% | 4,695,376 |
| 2025-10-03 | 2025-09-30 | 1.920 | 2,214,800 | +0 | 1.29% | 4,252,416 |
| 2025-10-02 | 2025-09-29 | 1.500 | 2,214,800 | +0 | 1.29% | 3,322,200 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,214,800 | +0 | 1.29% | 3,255,756 |
| 2025-09-29 | 2025-09-25 | 1.470 | 2,214,800 | +0 | 1.29% | 3,255,756 |
| 2025-09-26 | 2025-09-24 | 1.550 | 2,214,800 | +0 | 1.29% | 3,432,940 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,214,800 | +0 | 1.29% | 3,300,052 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,214,800 | +0 | 1.29% | 3,455,088 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,214,800 | +0 | 1.29% | 3,322,200 |
| 2025-09-22 | 2025-09-18 | 1.510 | 2,214,800 | +0 | 1.29% | 3,344,348 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,214,800 | +0 | 1.29% | 3,875,900 |
| 2025-09-18 | 2025-09-16 | 1.820 | 2,214,800 | +0 | 1.29% | 4,030,936 |
| 2025-09-17 | 2025-09-15 | 2.270 | 2,214,800 | +0 | 1.29% | 5,027,596 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,214,800 | +0 | 1.29% | 4,761,820 |
| 2025-09-15 | 2025-09-11 | 2.050 | 2,214,800 | +0 | 1.29% | 4,540,340 |
| 2025-09-12 | 2025-09-10 | 1.570 | 2,214,800 | +0 | 1.29% | 3,477,236 |
| 2025-09-11 | 2025-09-09 | 1.570 | 2,214,800 | +0 | 1.29% | 3,477,236 |
| 2025-09-10 | 2025-09-08 | 1.550 | 2,214,800 | +0 | 1.29% | 3,432,940 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,214,800 | +0 | 1.29% | 3,432,940 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,214,800 | +0 | 1.29% | 3,388,644 |
| 2025-09-05 | 2025-09-03 | 1.580 | 2,214,800 | +0 | 1.29% | 3,499,384 |
| 2025-09-04 | 2025-09-02 | 1.540 | 2,214,800 | +0 | 1.29% | 3,410,792 |
| 2025-09-03 | 2025-09-01 | 1.550 | 2,214,800 | +0 | 1.29% | 3,432,940 |
| 2025-09-02 | 2025-08-29 | 1.600 | 2,214,800 | +0 | 1.29% | 3,543,680 |
| 2025-09-01 | 2025-08-28 | 1.570 | 2,214,800 | +0 | 1.29% | 3,477,236 |
| 2025-08-29 | 2025-08-27 | 1.630 | 2,214,800 | +0 | 1.29% | 3,610,124 |
| 2025-08-28 | 2025-08-26 | 1.520 | 2,214,800 | +0 | 1.29% | 3,366,496 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,214,800 | +0 | 1.29% | 3,587,976 |
| 2025-08-26 | 2025-08-22 | 1.580 | 2,214,800 | +0 | 1.29% | 3,499,384 |
| 2025-08-25 | 2025-08-21 | 1.120 | 2,214,800 | +0 | 1.29% | 2,480,576 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,214,800 | +0 | 1.29% | 2,281,244 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,214,800 | +0 | 1.29% | 1,882,580 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,214,800 | +0 | 1.29% | 1,528,212 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,214,800 | +0 | 1.29% | 996,660 |
| 2025-08-18 | 2025-08-14 | 0.295 | 2,214,800 | +0 | 1.29% | 653,366 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,214,800 | +0 | 1.29% | 631,218 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,214,800 | +0 | 1.29% | 620,144 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,214,800 | +0 | 1.29% | 575,848 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-08-08 | 2025-08-06 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-08-05 | 2025-08-01 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-07-30 | 2025-07-28 | 0.246 | 2,214,800 | +0 | 1.29% | 544,841 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,214,800 | +0 | 1.29% | 564,774 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,214,800 | +0 | 1.29% | 564,774 |
| 2025-07-24 | 2025-07-22 | 0.255 | 2,214,800 | +0 | 1.29% | 564,774 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,214,800 | +0 | 1.29% | 586,922 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,214,800 | +0 | 1.29% | 575,848 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,214,800 | +0 | 1.29% | 575,848 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,214,800 | +0 | 1.29% | 609,070 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,214,800 | +0 | 1.29% | 620,144 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,214,800 | +0 | 1.29% | 586,922 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,214,800 | +0 | 1.29% | 564,774 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,214,800 | +0 | 1.29% | 575,848 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,214,800 | +0 | 1.29% | 575,848 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-07-04 | 2025-07-02 | 0.248 | 2,214,800 | +0 | 1.29% | 549,270 |
| 2025-07-03 | 2025-06-30 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-07-02 | 2025-06-27 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,214,800 | +0 | 1.29% | 586,922 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,214,800 | +0 | 1.29% | 575,848 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,214,800 | +0 | 1.29% | 609,070 |
| 2025-06-25 | 2025-06-23 | 0.275 | 2,214,800 | +0 | 1.29% | 609,070 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,214,800 | +0 | 1.29% | 609,070 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,214,800 | +0 | 1.29% | 609,070 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,214,800 | +0 | 1.29% | 620,144 |
| 2025-06-19 | 2025-06-17 | 0.237 | 2,214,800 | +0 | 1.29% | 524,908 |
| 2025-06-18 | 2025-06-16 | 0.250 | 2,214,800 | +0 | 1.29% | 553,700 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,214,800 | +0 | 1.29% | 564,774 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,214,800 | +0 | 1.29% | 586,922 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,214,800 | +0 | 1.29% | 597,996 |
| 2025-06-12 | 2025-06-10 | 0.270 | 2,214,800 | +0 | 1.29% | 597,996 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,214,800 | +0 | 1.29% | 620,144 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,214,800 | +0 | 1.29% | 620,144 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,214,800 | +0 | 1.29% | 620,144 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,214,800 | +0 | 1.29% | 642,292 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,214,800 | +0 | 1.29% | 675,514 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,214,800 | +0 | 1.29% | 675,514 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,214,800 | +0 | 1.29% | 620,144 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,214,800 | +0 | 1.29% | 620,144 |
| 2025-05-30 | 2025-05-28 | 0.285 | 2,214,800 | +0 | 1.29% | 631,218 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,214,800 | +0 | 1.29% | 664,440 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,214,800 | +0 | 1.29% | 675,514 |
| 2025-05-27 | 2025-05-23 | 0.340 | 2,214,800 | +0 | 1.29% | 753,032 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,214,800 | +0 | 1.29% | 753,032 |
| 2025-05-23 | 2025-05-21 | 0.330 | 2,214,800 | +0 | 1.29% | 730,884 |
| 2025-05-22 | 2025-05-20 | 0.330 | 2,214,800 | +0 | 1.29% | 730,884 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,214,800 | +0 | 1.29% | 730,884 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,214,800 | +0 | 1.29% | 786,254 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,214,800 | +0 | 1.29% | 808,402 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,214,800 | +0 | 1.29% | 730,884 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,214,800 | +0 | 1.29% | 730,884 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,214,800 | +0 | 1.29% | 753,032 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,214,800 | +0 | 1.29% | 775,180 |
| 2025-05-12 | 2025-05-08 | 0.315 | 2,214,800 | +0 | 1.29% | 697,662 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,214,800 | +0 | 1.29% | 730,884 |
| 2025-05-08 | 2025-05-06 | 0.345 | 2,214,800 | +0 | 1.29% | 764,106 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,214,800 | +0 | 1.29% | 775,180 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,214,800 | +0 | 1.29% | 786,254 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,214,800 | +0 | 1.29% | 597,996 |
| 2025-04-30 | 2025-04-28 | 0.345 | 2,214,800 | +0 | 1.29% | 764,106 |
| 2025-04-29 | 2025-04-25 | 0.380 | 2,214,800 | +0 | 1.29% | 841,624 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2,214,800 | +0 | 5.17% | 764,106 |
| 2025-04-25 | 2025-04-23 | 0.355 | 2,214,800 | +0 | 5.17% | 786,254 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,214,800 | +0 | 5.17% | 675,514 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,214,800 | +0 | 5.17% | 675,514 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,214,800 | +0 | 5.17% | 653,366 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,214,800 | +0 | 5.17% | 620,144 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,214,800 | +0 | 5.17% | 631,218 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,214,800 | +0 | 5.17% | 653,366 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,214,800 | +0 | 5.17% | 609,070 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,214,800 | +0 | 5.17% | 609,070 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,214,800 | +0 | 5.17% | 620,144 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,214,800 | +0 | 5.17% | 597,996 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,214,800 | +0 | 5.17% | 620,144 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,214,800 | +0 | 5.17% | 620,144 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,214,800 | +0 | 5.17% | 620,144 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,214,800 | +0 | 5.17% | 642,292 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,214,800 | +0 | 5.17% | 664,440 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,214,800 | +0 | 5.17% | 664,440 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,214,800 | +0 | 5.17% | 653,366 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,214,800 | +0 | 5.17% | 664,440 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,214,800 | +0 | 5.17% | 631,218 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,214,800 | +0 | 5.17% | 631,218 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,214,800 | +0 | 5.17% | 653,366 |
| 2025-03-21 | 2025-03-19 | 0.295 | 2,214,800 | +0 | 5.17% | 653,366 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,214,800 | +0 | 5.17% | 653,366 |
| 2025-03-19 | 2025-03-17 | 0.295 | 2,214,800 | +0 | 5.17% | 653,366 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,214,800 | +0 | 5.17% | 653,366 |
| 2025-03-17 | 2025-03-13 | 0.315 | 2,214,800 | +0 | 5.17% | 697,662 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,214,800 | +0 | 5.17% | 697,662 |
| 2025-03-13 | 2025-03-11 | 0.315 | 2,214,800 | +0 | 5.17% | 697,662 |
| 2025-03-12 | 2025-03-10 | 0.315 | 2,214,800 | +0 | 5.17% | 697,662 |
| 2025-03-11 | 2025-03-07 | 0.315 | 2,214,800 | +0 | 5.17% | 697,662 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,214,800 | +0 | 5.17% | 686,588 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,214,800 | +0 | 5.17% | 708,736 |
| 2025-03-06 | 2025-03-04 | 0.320 | 2,214,800 | +0 | 5.17% | 708,736 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,214,800 | +0 | 5.17% | 775,180 |
| 2025-03-04 | 2025-02-28 | 0.350 | 2,214,800 | +0 | 5.17% | 775,180 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,214,800 | +0 | 5.17% | 708,736 |
| 2025-02-28 | 2025-02-26 | 0.320 | 2,214,800 | +0 | 5.17% | 708,736 |
| 2025-02-27 | 2025-02-25 | 0.557 | 2,214,800 | +0 | 5.17% | 1,232,584 |
| 2025-02-26 | 2025-02-24 | 0.466 | 2,214,800 | +622,912 | 5.17% | 1,032,289 |
| 2025-02-25 | 2025-02-21 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2025-02-24 | 2025-02-20 | 0.473 | 1,591,888 | +0 | 5.17% | 753,032 |
| 2025-02-21 | 2025-02-19 | 0.473 | 1,591,888 | +0 | 5.17% | 753,032 |
| 2025-02-20 | 2025-02-18 | 0.473 | 1,591,888 | +0 | 5.17% | 753,032 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,591,888 | +0 | 5.17% | 764,106 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,591,888 | +0 | 5.17% | 764,106 |
| 2025-02-17 | 2025-02-13 | 0.487 | 1,591,888 | +0 | 5.17% | 775,180 |
| 2025-02-14 | 2025-02-12 | 0.529 | 1,591,888 | +0 | 5.17% | 841,624 |
| 2025-02-13 | 2025-02-11 | 0.529 | 1,591,888 | +0 | 5.17% | 841,624 |
| 2025-02-12 | 2025-02-10 | 0.536 | 1,591,888 | +0 | 5.17% | 852,698 |
| 2025-02-11 | 2025-02-07 | 0.529 | 1,591,888 | +0 | 5.17% | 841,624 |
| 2025-02-10 | 2025-02-06 | 0.501 | 1,591,888 | +0 | 5.17% | 797,328 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-02-06 | 2025-02-04 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-02-04 | 2025-01-28 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2025-02-03 | 2025-01-24 | 0.431 | 1,591,888 | +0 | 5.17% | 686,588 |
| 2025-01-27 | 2025-01-23 | 0.431 | 1,591,888 | +0 | 5.17% | 686,588 |
| 2025-01-24 | 2025-01-22 | 0.452 | 1,591,888 | +0 | 5.17% | 719,810 |
| 2025-01-23 | 2025-01-21 | 0.452 | 1,591,888 | +0 | 5.17% | 719,810 |
| 2025-01-22 | 2025-01-20 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2025-01-10 | 2025-01-08 | 0.452 | 1,591,888 | +0 | 5.17% | 719,810 |
| 2025-01-09 | 2025-01-07 | 0.473 | 1,591,888 | +0 | 5.17% | 753,032 |
| 2025-01-08 | 2025-01-06 | 0.473 | 1,591,888 | +0 | 5.17% | 753,032 |
| 2025-01-07 | 2025-01-03 | 0.473 | 1,591,888 | +0 | 5.17% | 753,032 |
| 2025-01-06 | 2025-01-02 | 0.473 | 1,591,888 | +0 | 5.17% | 753,032 |
| 2025-01-03 | 2024-12-31 | 0.473 | 1,591,888 | +0 | 5.17% | 753,032 |
| 2025-01-02 | 2024-12-27 | 0.487 | 1,591,888 | +0 | 5.17% | 775,180 |
| 2024-12-30 | 2024-12-24 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-12-27 | 2024-12-20 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-12-23 | 2024-12-19 | 0.563 | 1,591,888 | +0 | 5.17% | 896,994 |
| 2024-12-20 | 2024-12-18 | 0.563 | 1,591,888 | +0 | 5.17% | 896,994 |
| 2024-12-19 | 2024-12-17 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-12-18 | 2024-12-16 | 0.494 | 1,591,888 | +0 | 5.17% | 786,254 |
| 2024-12-17 | 2024-12-13 | 0.494 | 1,591,888 | +0 | 5.17% | 786,254 |
| 2024-12-16 | 2024-12-12 | 0.487 | 1,591,888 | +0 | 5.17% | 775,180 |
| 2024-12-13 | 2024-12-11 | 0.501 | 1,591,888 | +0 | 5.17% | 797,328 |
| 2024-12-12 | 2024-12-10 | 0.501 | 1,591,888 | +0 | 5.17% | 797,328 |
| 2024-12-11 | 2024-12-09 | 0.403 | 1,591,888 | +0 | 5.17% | 642,292 |
| 2024-12-10 | 2024-12-06 | 0.424 | 1,591,888 | +0 | 5.17% | 675,514 |
| 2024-12-09 | 2024-12-05 | 0.424 | 1,591,888 | +0 | 5.17% | 675,514 |
| 2024-12-06 | 2024-12-04 | 0.424 | 1,591,888 | +0 | 5.17% | 675,514 |
| 2024-12-05 | 2024-12-03 | 0.431 | 1,591,888 | +0 | 5.17% | 686,588 |
| 2024-12-04 | 2024-12-02 | 0.417 | 1,591,888 | +0 | 5.17% | 664,440 |
| 2024-12-03 | 2024-11-29 | 0.501 | 1,591,888 | +0 | 5.17% | 797,328 |
| 2024-12-02 | 2024-11-28 | 0.501 | 1,591,888 | +0 | 5.17% | 797,328 |
| 2024-11-29 | 2024-11-27 | 0.501 | 1,591,888 | +0 | 5.17% | 797,328 |
| 2024-11-28 | 2024-11-26 | 0.508 | 1,591,888 | +0 | 5.17% | 808,402 |
| 2024-11-27 | 2024-11-25 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-11-26 | 2024-11-22 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-11-25 | 2024-11-21 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-11-22 | 2024-11-20 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-11-21 | 2024-11-19 | 0.529 | 1,591,888 | +0 | 5.17% | 841,624 |
| 2024-11-20 | 2024-11-18 | 0.529 | 1,591,888 | +0 | 5.17% | 841,624 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,591,888 | +0 | 5.17% | 874,846 |
| 2024-11-18 | 2024-11-14 | 0.598 | 1,591,888 | +0 | 5.17% | 952,364 |
| 2024-11-15 | 2024-11-13 | 0.584 | 1,591,888 | +0 | 5.17% | 930,216 |
| 2024-11-14 | 2024-11-12 | 0.584 | 1,591,888 | +0 | 5.17% | 930,216 |
| 2024-11-13 | 2024-11-11 | 0.584 | 1,591,888 | +0 | 5.17% | 930,216 |
| 2024-11-12 | 2024-11-08 | 0.584 | 1,591,888 | +0 | 5.17% | 930,216 |
| 2024-11-11 | 2024-11-07 | 0.584 | 1,591,888 | +0 | 5.17% | 930,216 |
| 2024-11-08 | 2024-11-06 | 0.584 | 1,591,888 | +0 | 5.17% | 930,216 |
| 2024-11-07 | 2024-11-05 | 0.612 | 1,591,888 | +0 | 5.17% | 974,512 |
| 2024-11-06 | 2024-11-04 | 0.654 | 1,591,888 | +0 | 5.17% | 1,040,956 |
| 2024-11-05 | 2024-11-01 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-11-04 | 2024-10-31 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-11-01 | 2024-10-30 | 0.737 | 1,591,888 | +0 | 5.17% | 1,173,844 |
| 2024-10-31 | 2024-10-29 | 0.737 | 1,591,888 | +0 | 5.17% | 1,173,844 |
| 2024-10-30 | 2024-10-28 | 0.737 | 1,591,888 | +0 | 5.17% | 1,173,844 |
| 2024-10-29 | 2024-10-25 | 0.737 | 1,591,888 | +0 | 5.17% | 1,173,844 |
| 2024-10-28 | 2024-10-24 | 0.765 | 1,591,888 | +0 | 5.17% | 1,218,140 |
| 2024-10-25 | 2024-10-23 | 0.765 | 1,591,888 | +0 | 5.17% | 1,218,140 |
| 2024-10-24 | 2024-10-22 | 0.765 | 1,591,888 | +0 | 5.17% | 1,218,140 |
| 2024-10-23 | 2024-10-21 | 0.765 | 1,591,888 | +0 | 5.17% | 1,218,140 |
| 2024-10-22 | 2024-10-18 | 0.737 | 1,591,888 | +0 | 5.17% | 1,173,844 |
| 2024-10-21 | 2024-10-17 | 0.696 | 1,591,888 | +0 | 5.17% | 1,107,400 |
| 2024-10-18 | 2024-10-16 | 0.751 | 1,591,888 | +0 | 5.17% | 1,195,992 |
| 2024-10-17 | 2024-10-15 | 0.779 | 1,591,888 | +0 | 5.17% | 1,240,288 |
| 2024-10-16 | 2024-10-14 | 0.751 | 1,591,888 | +0 | 5.17% | 1,195,992 |
| 2024-10-15 | 2024-10-10 | 0.835 | 1,591,888 | +0 | 5.17% | 1,328,880 |
| 2024-10-14 | 2024-10-09 | 0.863 | 1,591,888 | +0 | 5.17% | 1,373,176 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,591,888 | +0 | 5.17% | 1,417,472 |
| 2024-10-09 | 2024-10-07 | 0.890 | 1,591,888 | +0 | 5.17% | 1,417,472 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,591,888 | +0 | 5.17% | 1,129,548 |
| 2024-10-07 | 2024-10-03 | 0.675 | 1,591,888 | +0 | 5.17% | 1,074,178 |
| 2024-10-04 | 2024-10-02 | 0.779 | 1,591,888 | +0 | 5.17% | 1,240,288 |
| 2024-10-03 | 2024-09-30 | 0.557 | 1,591,888 | +0 | 5.17% | 885,920 |
| 2024-10-02 | 2024-09-27 | 0.487 | 1,591,888 | +0 | 5.17% | 775,180 |
| 2024-09-30 | 2024-09-26 | 0.487 | 1,591,888 | +0 | 5.17% | 775,180 |
| 2024-09-27 | 2024-09-25 | 0.508 | 1,591,888 | +0 | 5.17% | 808,402 |
| 2024-09-26 | 2024-09-24 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-09-25 | 2024-09-23 | 0.508 | 1,591,888 | +0 | 5.17% | 808,402 |
| 2024-09-24 | 2024-09-20 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,591,888 | +0 | 5.17% | 708,736 |
| 2024-09-17 | 2024-09-13 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-16 | 2024-09-12 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-13 | 2024-09-11 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-12 | 2024-09-10 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-11 | 2024-09-09 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-10 | 2024-09-05 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-09 | 2024-09-04 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-05 | 2024-09-03 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-04 | 2024-09-02 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-03 | 2024-08-30 | 0.438 | 1,591,888 | +0 | 5.17% | 697,662 |
| 2024-09-02 | 2024-08-29 | 0.452 | 1,591,888 | +0 | 5.17% | 719,810 |
| 2024-08-30 | 2024-08-28 | 0.501 | 1,591,888 | +0 | 5.17% | 797,328 |
| 2024-08-29 | 2024-08-27 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-08-28 | 2024-08-26 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-08-27 | 2024-08-23 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-08-26 | 2024-08-22 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-08-23 | 2024-08-21 | 0.508 | 1,591,888 | +0 | 5.17% | 808,402 |
| 2024-08-22 | 2024-08-20 | 0.487 | 1,591,888 | +0 | 5.17% | 775,180 |
| 2024-08-21 | 2024-08-19 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-08-20 | 2024-08-16 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-08-19 | 2024-08-15 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-08-16 | 2024-08-14 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-08-15 | 2024-08-13 | 0.459 | 1,591,888 | +0 | 5.17% | 730,884 |
| 2024-08-14 | 2024-08-12 | 0.431 | 1,591,888 | +0 | 5.17% | 686,588 |
| 2024-08-13 | 2024-08-09 | 0.431 | 1,591,888 | +0 | 5.17% | 686,588 |
| 2024-08-12 | 2024-08-08 | 0.480 | 1,591,888 | +0 | 5.17% | 764,106 |
| 2024-08-09 | 2024-08-07 | 0.487 | 1,591,888 | +0 | 5.17% | 775,180 |
| 2024-08-08 | 2024-08-06 | 0.487 | 1,591,888 | +0 | 5.17% | 775,180 |
| 2024-08-07 | 2024-08-05 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-08-06 | 2024-08-02 | 0.515 | 1,591,888 | +0 | 5.17% | 819,476 |
| 2024-08-05 | 2024-08-01 | 0.557 | 1,591,888 | +0 | 5.17% | 885,920 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,591,888 | +0 | 5.17% | 874,846 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-30 | 2024-07-26 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-29 | 2024-07-25 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-25 | 2024-07-23 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-24 | 2024-07-22 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-23 | 2024-07-19 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-22 | 2024-07-18 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-19 | 2024-07-17 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-18 | 2024-07-16 | 0.640 | 1,591,888 | +0 | 5.17% | 1,018,808 |
| 2024-07-17 | 2024-07-15 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-16 | 2024-07-12 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-15 | 2024-07-11 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-12 | 2024-07-10 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-11 | 2024-07-09 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-10 | 2024-07-08 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-09 | 2024-07-05 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-08 | 2024-07-04 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-05 | 2024-07-03 | 0.668 | 1,591,888 | +0 | 5.17% | 1,063,104 |
| 2024-07-04 | 2024-07-02 | 0.675 | 1,591,888 | +0 | 5.17% | 1,074,178 |
| 2024-07-03 | 2024-06-28 | 0.696 | 1,591,888 | +0 | 5.17% | 1,107,400 |
| 2024-07-02 | 2024-06-27 | 0.696 | 1,591,888 | +0 | 5.17% | 1,107,400 |
| 2024-06-28 | 2024-06-26 | 0.737 | 1,591,888 | +0 | 5.17% | 1,173,844 |
| 2024-06-27 | 2024-06-25 | 0.737 | 1,591,888 | +0 | 5.17% | 1,173,844 |
| 2024-06-26 | 2024-06-24 | 0.723 | 1,591,888 | +0 | 5.17% | 1,151,696 |
| 2024-06-25 | 2024-06-21 | 0.723 | 1,591,888 | +0 | 5.17% | 1,151,696 |
| 2024-06-24 | 2024-06-20 | 0.723 | 1,591,888 | +0 | 5.17% | 1,151,696 |
| 2024-06-21 | 2024-06-19 | 0.821 | 1,591,888 | +0 | 5.17% | 1,306,732 |
| 2024-06-20 | 2024-06-18 | 0.821 | 1,591,888 | +0 | 5.17% | 1,306,732 |
| 2024-06-19 | 2024-06-17 | 0.821 | 1,591,888 | +0 | 5.17% | 1,306,732 |
| 2024-06-18 | 2024-06-14 | 0.821 | 1,591,888 | +0 | 5.17% | 1,306,732 |
| 2024-06-17 | 2024-06-13 | 0.821 | 1,591,888 | +0 | 5.17% | 1,306,732 |
| 2024-06-14 | 2024-06-12 | 0.821 | 1,591,888 | +0 | 5.17% | 1,306,732 |
| 2024-06-13 | 2024-06-11 | 0.779 | 1,591,888 | +0 | 5.17% | 1,240,288 |
| 2024-06-12 | 2024-06-07 | 0.751 | 1,591,888 | +0 | 5.17% | 1,195,992 |
| 2024-06-11 | 2024-06-06 | 0.751 | 1,591,888 | +0 | 5.17% | 1,195,992 |
| 2024-06-07 | 2024-06-05 | 0.835 | 1,591,888 | +0 | 5.17% | 1,328,880 |
| 2024-06-06 | 2024-06-04 | 0.849 | 1,591,888 | +0 | 5.17% | 1,351,028 |
| 2024-06-05 | 2024-06-03 | 0.849 | 1,591,888 | +0 | 5.17% | 1,351,028 |
| 2024-06-04 | 2024-05-31 | 0.849 | 1,591,888 | +0 | 5.17% | 1,351,028 |
| 2024-06-03 | 2024-05-30 | 0.877 | 1,591,888 | +0 | 5.17% | 1,395,324 |
| 2024-05-31 | 2024-05-29 | 0.877 | 1,591,888 | +0 | 5.17% | 1,395,324 |
| 2024-05-30 | 2024-05-28 | 0.946 | 1,591,888 | +962,263 | 5.17% | 1,506,064 |
| 2024-01-05 | 2024-01-03 | 1.366 | 629,625 | -589,158 | 2.46% | 859,832 |
| 2023-09-25 | 2023-09-21 | 1.384 | 1,218,783 | +1,218,783 | 2.46% | 1,686,301 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy