History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 1,460,000 | +0 | 0.85% | 3,285,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,460,000 | +0 | 0.85% | 3,431,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,460,000 | +10,000 | 0.85% | 3,547,800 |
| 2025-10-09 | 2025-10-06 | 2.270 | 1,450,000 | -10,000 | 0.85% | 3,291,500 |
| 2025-10-08 | 2025-10-03 | 2.330 | 1,460,000 | -66,400 | 0.85% | 3,401,800 |
| 2025-10-06 | 2025-10-02 | 2.120 | 1,526,400 | +80,000 | 0.89% | 3,235,968 |
| 2025-10-03 | 2025-09-30 | 1.920 | 1,446,400 | +30,000 | 0.84% | 2,777,088 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,416,400 | +110,000 | 0.83% | 2,082,108 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,306,400 | +30,000 | 0.76% | 1,959,600 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,276,400 | -20,000 | 0.75% | 1,927,364 |
| 2025-09-19 | 2025-09-17 | 1.750 | 1,296,400 | -106,000 | 0.76% | 2,268,700 |
| 2025-09-18 | 2025-09-16 | 1.820 | 1,402,400 | +40,000 | 0.82% | 2,552,368 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,362,400 | -14,000 | 0.80% | 3,092,648 |
| 2025-09-16 | 2025-09-12 | 2.150 | 1,376,400 | +150,000 | 0.80% | 2,959,260 |
| 2025-09-15 | 2025-09-11 | 2.050 | 1,226,400 | -34,000 | 0.72% | 2,514,120 |
| 2025-09-12 | 2025-09-10 | 1.570 | 1,260,400 | +19,400 | 0.74% | 1,978,828 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,241,000 | -6,000 | 0.72% | 1,948,370 |
| 2025-09-10 | 2025-09-08 | 1.550 | 1,247,000 | +20,000 | 0.73% | 1,932,850 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,227,000 | +150,000 | 0.72% | 1,877,310 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,077,000 | +9,600 | 0.63% | 1,723,200 |
| 2025-08-29 | 2025-08-27 | 1.630 | 1,067,400 | -30,000 | 0.62% | 1,739,862 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,097,400 | -35,000 | 0.64% | 1,777,788 |
| 2025-08-26 | 2025-08-22 | 1.580 | 1,132,400 | -50,000 | 0.66% | 1,789,192 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,182,400 | +34,200 | 0.69% | 1,217,872 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,148,200 | +60,000 | 0.67% | 975,970 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,088,200 | -70,000 | 0.64% | 750,858 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,158,200 | +228,000 | 0.68% | 521,190 |
| 2025-08-05 | 2025-08-01 | 0.250 | 930,200 | -40,000 | 0.54% | 232,550 |
| 2025-08-01 | 2025-07-30 | 0.250 | 970,200 | -8,000 | 0.57% | 242,550 |
| 2025-07-31 | 2025-07-29 | 0.250 | 978,200 | -10,000 | 0.57% | 244,550 |
| 2025-07-23 | 2025-07-21 | 0.250 | 988,200 | -50,000 | 0.58% | 247,050 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,038,200 | -80,000 | 0.61% | 269,932 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,118,200 | -80,000 | 0.65% | 307,505 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,198,200 | +20,000 | 0.70% | 305,541 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,178,200 | +80,000 | 0.69% | 312,223 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,098,200 | -4,200 | 0.64% | 307,496 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,102,400 | -2,000 | 0.64% | 402,376 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,104,400 | -400 | 0.64% | 364,452 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,104,800 | -60,000 | 0.65% | 348,012 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,164,800 | +290,000 | 0.68% | 413,504 |
| 2025-04-29 | 2025-04-25 | 0.380 | 874,800 | +178,200 | 0.51% | 332,424 |
| 2025-04-24 | 2025-04-22 | 0.305 | 696,600 | -58,800 | 1.63% | 212,463 |
| 2025-04-23 | 2025-04-17 | 0.305 | 755,400 | -400 | 1.76% | 230,397 |
| 2025-04-09 | 2025-04-07 | 0.270 | 755,800 | -2,000 | 1.77% | 204,066 |
| 2025-03-31 | 2025-03-27 | 0.300 | 757,800 | -200 | 1.77% | 227,340 |
| 2025-03-28 | 2025-03-26 | 0.295 | 758,000 | -20,000 | 1.77% | 223,610 |
| 2025-03-27 | 2025-03-25 | 0.300 | 778,000 | -6,000 | 1.82% | 233,400 |
| 2025-03-18 | 2025-03-14 | 0.295 | 784,000 | -400 | 1.83% | 231,280 |
| 2025-03-11 | 2025-03-07 | 0.315 | 784,400 | -2,000 | 1.83% | 247,086 |
| 2025-03-04 | 2025-02-28 | 0.350 | 786,400 | -105,000 | 1.84% | 275,240 |
| 2025-02-28 | 2025-02-26 | 0.320 | 891,400 | -200 | 2.08% | 285,248 |
| 2025-02-27 | 2025-02-25 | 0.557 | 891,600 | -493,400 | 2.08% | 496,195 |
| 2025-02-26 | 2025-02-24 | 0.466 | 1,385,000 | +389,531 | 3.23% | 645,530 |
| 2025-01-27 | 2025-01-23 | 0.431 | 995,469 | +43,125 | 3.23% | 429,350 |
| 2025-01-14 | 2025-01-10 | 0.445 | 952,344 | -7,187 | 3.09% | 424,000 |
| 2024-12-11 | 2024-12-09 | 0.403 | 959,531 | +862 | 3.12% | 387,150 |
| 2024-11-29 | 2024-11-27 | 0.501 | 958,669 | -862 | 3.12% | 480,168 |
| 2024-11-20 | 2024-11-18 | 0.529 | 959,531 | +7,187 | 3.12% | 507,300 |
| 2024-11-19 | 2024-11-15 | 0.550 | 952,344 | +3,594 | 3.09% | 523,375 |
| 2024-11-18 | 2024-11-14 | 0.598 | 948,750 | +14,375 | 3.08% | 567,600 |
| 2024-11-07 | 2024-11-05 | 0.612 | 934,375 | -241,644 | 3.04% | 572,000 |
| 2024-11-01 | 2024-10-30 | 0.737 | 1,176,019 | -3,594 | 3.82% | 867,186 |
| 2024-10-31 | 2024-10-29 | 0.737 | 1,179,613 | -21,562 | 3.83% | 869,836 |
| 2024-10-18 | 2024-10-16 | 0.751 | 1,201,175 | -17,969 | 3.90% | 902,448 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,219,144 | -43,125 | 3.96% | 1,085,568 |
| 2024-10-07 | 2024-10-03 | 0.675 | 1,262,269 | -575 | 4.10% | 851,757 |
| 2024-10-04 | 2024-10-02 | 0.779 | 1,262,844 | -1,725 | 4.10% | 983,920 |
| 2024-10-03 | 2024-09-30 | 0.557 | 1,264,569 | +497,806 | 4.11% | 703,760 |
| 2024-10-02 | 2024-09-27 | 0.487 | 766,763 | -862 | 2.49% | 373,380 |
| 2024-09-27 | 2024-09-25 | 0.508 | 767,625 | -4,888 | 2.49% | 389,820 |
| 2024-09-26 | 2024-09-24 | 0.515 | 772,513 | -2,875 | 2.51% | 397,676 |
| 2024-08-30 | 2024-08-28 | 0.501 | 775,388 | -1,725 | 2.52% | 388,368 |
| 2024-08-14 | 2024-08-12 | 0.431 | 777,113 | -287 | 2.53% | 335,172 |
| 2024-08-02 | 2024-07-31 | 0.550 | 777,400 | -44,563 | 2.53% | 427,232 |
| 2024-07-04 | 2024-07-02 | 0.675 | 821,963 | -45,568 | 2.67% | 554,646 |
| 2024-05-24 | 2024-05-22 | 0.932 | 867,531 | -6,613 | 2.82% | 808,690 |
| 2024-05-21 | 2024-05-17 | 0.988 | 874,144 | -287 | 2.84% | 863,502 |
| 2024-05-02 | 2024-04-29 | 1.210 | 874,431 | -7,188 | 2.84% | 1,058,442 |
| 2024-04-29 | 2024-04-25 | 1.113 | 881,619 | +6,325 | 2.86% | 981,280 |
| 2024-03-15 | 2024-03-13 | 1.169 | 875,294 | -3,450 | 3.41% | 1,022,952 |
| 2024-03-14 | 2024-03-12 | 1.127 | 878,744 | +3,594 | 3.43% | 990,306 |
| 2024-03-07 | 2024-03-05 | 1.252 | 875,150 | -3,594 | 3.41% | 1,095,840 |
| 2024-03-06 | 2024-03-04 | 1.266 | 878,744 | -7,187 | 3.43% | 1,112,566 |
| 2024-02-08 | 2024-02-06 | 1.350 | 885,931 | -6,613 | 3.45% | 1,195,622 |
| 2024-02-02 | 2024-01-31 | 1.391 | 892,544 | -8,625 | 3.48% | 1,241,800 |
| 2024-01-23 | 2024-01-19 | 1.377 | 901,169 | -144 | 3.51% | 1,241,262 |
| 2024-01-22 | 2024-01-18 | 1.377 | 901,313 | -143 | 3.51% | 1,241,461 |
| 2024-01-19 | 2024-01-17 | 1.419 | 901,456 | +1,150 | 3.51% | 1,279,284 |
| 2024-01-18 | 2024-01-16 | 1.419 | 900,306 | +9,487 | 3.51% | 1,277,652 |
| 2024-01-12 | 2024-01-10 | 1.530 | 890,819 | +288 | 3.47% | 1,363,340 |
| 2024-01-09 | 2024-01-05 | 1.934 | 890,531 | +28,031 | 3.47% | 1,722,210 |
| 2024-01-08 | 2024-01-04 | 1.132 | 862,500 | -1,150 | 3.36% | 976,377 |
| 2024-01-05 | 2024-01-03 | 1.366 | 863,650 | -475,063 | 3.37% | 1,179,422 |
| 2024-01-03 | 2023-12-29 | 0.683 | 1,338,713 | +25,878 | 2.70% | 914,090 |
| 2024-01-02 | 2023-12-28 | 0.629 | 1,312,835 | -1,669 | 2.64% | 825,650 |
| 2023-12-27 | 2023-12-21 | 0.557 | 1,314,504 | -46,192 | 2.65% | 732,220 |
| 2023-12-22 | 2023-12-20 | 0.611 | 1,360,696 | -6,678 | 2.74% | 831,300 |
| 2023-12-21 | 2023-12-19 | 0.629 | 1,367,374 | -2,783 | 2.75% | 859,950 |
| 2023-12-20 | 2023-12-18 | 0.611 | 1,370,157 | -17,530 | 2.76% | 837,080 |
| 2023-12-15 | 2023-12-13 | 0.665 | 1,387,687 | +5,009 | 2.80% | 922,595 |
| 2023-12-12 | 2023-12-08 | 0.647 | 1,382,678 | -10,018 | 2.79% | 894,420 |
| 2023-12-08 | 2023-12-06 | 0.683 | 1,392,696 | +1,113 | 2.81% | 950,950 |
| 2023-12-07 | 2023-12-05 | 0.629 | 1,391,583 | +12,244 | 2.80% | 875,175 |
| 2023-11-29 | 2023-11-27 | 0.737 | 1,379,339 | -5,565 | 2.78% | 1,016,185 |
| 2023-11-28 | 2023-11-24 | 0.737 | 1,384,904 | +2,504 | 2.79% | 1,020,285 |
| 2023-11-22 | 2023-11-20 | 0.773 | 1,382,400 | -2,226 | 2.78% | 1,068,120 |
| 2023-11-21 | 2023-11-17 | 0.737 | 1,384,626 | -16,696 | 2.79% | 1,020,080 |
| 2023-11-16 | 2023-11-14 | 0.845 | 1,401,322 | +20,035 | 2.82% | 1,183,460 |
| 2023-11-15 | 2023-11-13 | 0.845 | 1,381,287 | +24,487 | 2.78% | 1,166,540 |
| 2023-11-14 | 2023-11-10 | 0.809 | 1,356,800 | +15,861 | 2.73% | 1,097,100 |
| 2023-11-13 | 2023-11-09 | 0.827 | 1,340,939 | +30,052 | 2.70% | 1,108,370 |
| 2023-11-01 | 2023-10-30 | 0.845 | 1,310,887 | -3,061 | 2.64% | 1,107,085 |
| 2023-10-30 | 2023-10-26 | 0.845 | 1,313,948 | -6,400 | 2.65% | 1,109,670 |
| 2023-10-26 | 2023-10-24 | 0.934 | 1,320,348 | +22,261 | 2.66% | 1,233,700 |
| 2023-10-25 | 2023-10-20 | 0.934 | 1,298,087 | -1,391 | 2.61% | 1,212,900 |
| 2023-10-19 | 2023-10-17 | 0.916 | 1,299,478 | -6,400 | 2.62% | 1,190,850 |
| 2023-10-17 | 2023-10-13 | 1.024 | 1,305,878 | +38,121 | 2.63% | 1,337,505 |
| 2023-10-16 | 2023-10-12 | 0.988 | 1,267,757 | -13,913 | 2.55% | 1,252,900 |
| 2023-10-13 | 2023-10-11 | 1.114 | 1,281,670 | +2,783 | 2.58% | 1,427,860 |
| 2023-10-09 | 2023-10-05 | 1.294 | 1,278,887 | +58,435 | 2.58% | 1,654,560 |
| 2023-10-04 | 2023-09-29 | 1.348 | 1,220,452 | -1,670 | 2.46% | 1,644,750 |
| 2023-09-29 | 2023-09-27 | 1.348 | 1,222,122 | -5,565 | 2.46% | 1,647,000 |
| 2023-09-28 | 2023-09-26 | 1.366 | 1,227,687 | -556 | 2.47% | 1,676,560 |
| 2023-09-20 | 2023-09-18 | 1.420 | 1,228,243 | +2,782 | 2.47% | 1,743,529 |
| 2023-09-12 | 2023-09-07 | 1.420 | 1,225,461 | -5,565 | 2.47% | 1,739,580 |
| 2023-09-11 | 2023-09-06 | 1.402 | 1,231,026 | -5,565 | 2.48% | 1,725,360 |
| 2023-09-07 | 2023-09-05 | 1.402 | 1,236,591 | -2,783 | 2.49% | 1,733,160 |
| 2023-09-05 | 2023-08-31 | 1.366 | 1,239,374 | +6,678 | 2.50% | 1,692,520 |
| 2023-09-04 | 2023-08-30 | 1.348 | 1,232,696 | +5,566 | 2.48% | 1,661,250 |
| 2023-08-25 | 2023-08-23 | 1.366 | 1,227,130 | +11,130 | 2.47% | 1,675,799 |
| 2023-08-24 | 2023-08-22 | 1.438 | 1,216,000 | +27,826 | 2.45% | 1,748,000 |
| 2023-08-22 | 2023-08-18 | 1.348 | 1,188,174 | +61,217 | 2.39% | 1,601,250 |
| 2023-08-18 | 2023-08-16 | 1.402 | 1,126,957 | +28,105 | 2.27% | 1,579,501 |
| 2023-08-17 | 2023-08-15 | 1.671 | 1,098,852 | +1,113 | 2.21% | 1,836,285 |
| 2023-08-16 | 2023-08-14 | 1.743 | 1,097,739 | +23,096 | 2.21% | 1,913,325 |
| 2023-08-15 | 2023-08-11 | 1.743 | 1,074,643 | -16,696 | 2.16% | 1,873,069 |
| 2023-08-14 | 2023-08-10 | 1.797 | 1,091,339 | +13,913 | 2.20% | 1,961,000 |
| 2023-08-11 | 2023-08-09 | 1.815 | 1,077,426 | +1,113 | 2.17% | 1,955,360 |
| 2023-08-10 | 2023-08-08 | 1.779 | 1,076,313 | +5,565 | 2.17% | 1,914,660 |
| 2023-08-09 | 2023-08-07 | 1.743 | 1,070,748 | +7,235 | 2.16% | 1,866,280 |
| 2023-08-08 | 2023-08-04 | 2.013 | 1,063,513 | +26,156 | 2.14% | 2,140,320 |
| 2023-08-07 | 2023-08-03 | 1.959 | 1,037,357 | -15,860 | 2.09% | 2,031,761 |
| 2023-08-04 | 2023-08-02 | 2.480 | 1,053,217 | +5,565 | 2.12% | 2,611,649 |
| 2023-08-03 | 2023-08-01 | 2.659 | 1,047,652 | +11,965 | 2.11% | 2,786,100 |
| 2023-08-02 | 2023-07-31 | 2.336 | 1,035,687 | +18,922 | 2.09% | 2,419,300 |
| 2023-08-01 | 2023-07-28 | 1.635 | 1,016,765 | +15,861 | 2.05% | 1,662,570 |
| 2023-07-28 | 2023-07-26 | 1.599 | 1,000,904 | +2,226 | 2.02% | 1,600,664 |
| 2023-07-27 | 2023-07-25 | 1.635 | 998,678 | -5,565 | 2.01% | 1,632,995 |
| 2023-07-26 | 2023-07-24 | 1.563 | 1,004,243 | +27,826 | 2.02% | 1,569,914 |
| 2023-07-25 | 2023-07-21 | 1.725 | 976,417 | +17,252 | 1.97% | 1,684,319 |
| 2023-07-24 | 2023-07-20 | 1.761 | 959,165 | -26,713 | 1.93% | 1,689,030 |
| 2023-07-20 | 2023-07-18 | 1.815 | 985,878 | +25,043 | 1.99% | 1,789,215 |
| 2023-07-19 | 2023-07-14 | 1.869 | 960,835 | +11,409 | 1.94% | 1,795,560 |
| 2023-07-18 | 2023-07-13 | 1.869 | 949,426 | +12,800 | 1.91% | 1,774,240 |
| 2023-07-14 | 2023-07-12 | 1.887 | 936,626 | +29,496 | 1.89% | 1,767,150 |
| 2023-07-13 | 2023-07-11 | 1.923 | 907,130 | +11,130 | 1.83% | 1,744,099 |
| 2023-07-12 | 2023-07-10 | 1.959 | 896,000 | +4,452 | 1.80% | 1,754,900 |
| 2023-07-11 | 2023-07-07 | 1.923 | 891,548 | -22,539 | 1.80% | 1,714,140 |
| 2023-07-10 | 2023-07-06 | 1.977 | 914,087 | +23,096 | 1.84% | 1,806,750 |
| 2023-07-07 | 2023-07-05 | 2.156 | 890,991 | +11,130 | 1.79% | 1,921,199 |
| 2023-07-06 | 2023-07-04 | 2.372 | 879,861 | -11,409 | 1.77% | 2,086,920 |
| 2023-07-05 | 2023-07-03 | 2.516 | 891,270 | +33,670 | 1.80% | 2,242,101 |
| 2023-07-04 | 2023-06-30 | 2.911 | 857,600 | +4,452 | 1.73% | 2,496,420 |
| 2023-07-03 | 2023-06-29 | 3.055 | 853,148 | +5,009 | 1.72% | 2,606,101 |
| 2023-06-30 | 2023-06-28 | 3.091 | 848,139 | +1,948 | 1.71% | 2,621,280 |
| 2023-06-29 | 2023-06-27 | 2.695 | 846,191 | +64,278 | 1.70% | 2,280,749 |
| 2023-06-28 | 2023-06-26 | 3.234 | 781,913 | +20,870 | 1.58% | 2,529,000 |
| 2023-06-27 | 2023-06-23 | 3.414 | 761,043 | +8,347 | 1.53% | 2,598,248 |
| 2023-06-26 | 2023-06-21 | 3.773 | 752,696 | +26,713 | 1.52% | 2,840,251 |
| 2023-06-23 | 2023-06-20 | 4.151 | 725,983 | -44,800 | 1.46% | 3,013,397 |
| 2023-06-21 | 2023-06-19 | 4.259 | 770,783 | +9,740 | 1.55% | 3,282,452 |
| 2023-06-20 | 2023-06-16 | 4.492 | 761,043 | -3,061 | 1.53% | 3,418,748 |
| 2023-06-19 | 2023-06-15 | 4.762 | 764,104 | +11,687 | 1.54% | 3,638,448 |
| 2023-06-16 | 2023-06-14 | 4.852 | 752,417 | +31,443 | 1.52% | 3,650,398 |
| 2023-06-15 | 2023-06-13 | 5.031 | 720,974 | +18,365 | 1.45% | 3,627,400 |
| 2023-06-14 | 2023-06-12 | 5.301 | 702,609 | +5,009 | 1.42% | 3,724,377 |
| 2023-06-13 | 2023-06-09 | 5.660 | 697,600 | -5,843 | 1.41% | 3,948,525 |
| 2023-06-12 | 2023-06-08 | 6.289 | 703,443 | +31,721 | 1.42% | 4,423,997 |
| 2023-06-09 | 2023-06-07 | 5.480 | 671,722 | -10,295 | 1.35% | 3,681,351 |
| 2023-06-08 | 2023-06-06 | 6.918 | 682,017 | +39,234 | 1.37% | 4,718,172 |
| 2023-06-07 | 2023-06-05 | 8.266 | 642,783 | +1,670 | 1.29% | 5,313,003 |
| 2023-06-06 | 2023-06-02 | 8.625 | 641,113 | -3,339 | 1.29% | 5,529,600 |
| 2023-06-05 | 2023-06-01 | 9.344 | 644,452 | -4,452 | 1.30% | 6,021,598 |
| 2023-06-02 | 2023-05-31 | 9.883 | 648,904 | +1,391 | 1.31% | 6,412,997 |
| 2023-06-01 | 2023-05-30 | 9.703 | 647,513 | -10,574 | 1.30% | 6,282,900 |
| 2023-05-31 | 2023-05-29 | 9.523 | 658,087 | -4,174 | 1.33% | 6,267,250 |
| 2023-05-30 | 2023-05-25 | 9.344 | 662,261 | +3,339 | 1.33% | 6,188,001 |
| 2023-05-29 | 2023-05-24 | 10.422 | 658,922 | +32,835 | 1.33% | 6,867,203 |
| 2023-05-25 | 2023-05-23 | 9.883 | 626,087 | +8,904 | 1.26% | 6,187,500 |
| 2023-05-24 | 2023-05-22 | 9.883 | 617,183 | +2,505 | 1.24% | 6,099,504 |
| 2023-05-23 | 2023-05-19 | 9.523 | 614,678 | -8,070 | 1.24% | 5,853,848 |
| 2023-05-22 | 2023-05-18 | 9.344 | 622,748 | -3,617 | 1.25% | 5,818,802 |
| 2023-05-19 | 2023-05-17 | 8.984 | 626,365 | +12,800 | 1.26% | 5,627,498 |
| 2023-05-18 | 2023-05-16 | 9.164 | 613,565 | +2,504 | 1.24% | 5,622,748 |
| 2023-05-17 | 2023-05-15 | 8.984 | 611,061 | +5,844 | 1.23% | 5,490,001 |
| 2023-05-16 | 2023-05-12 | 9.883 | 605,217 | -31,722 | 1.22% | 5,981,246 |
| 2023-05-15 | 2023-05-11 | 10.242 | 636,939 | -6,122 | 1.28% | 6,523,649 |
| 2023-05-12 | 2023-05-10 | 10.602 | 643,061 | +2,504 | 1.30% | 6,817,451 |
| 2023-05-11 | 2023-05-09 | 10.602 | 640,557 | -33,947 | 1.29% | 6,790,905 |
| 2023-05-10 | 2023-05-08 | 11.680 | 674,504 | -6,957 | 1.36% | 7,877,996 |
| 2023-05-09 | 2023-05-05 | 12.219 | 681,461 | +20,591 | 1.37% | 8,326,602 |
| 2023-05-08 | 2023-05-04 | 12.758 | 660,870 | +12,244 | 1.33% | 8,431,256 |
| 2023-05-05 | 2023-05-03 | 12.578 | 648,626 | +5,287 | 1.31% | 8,158,499 |
| 2023-05-04 | 2023-05-02 | 13.117 | 643,339 | +19,200 | 1.30% | 8,438,798 |
| 2023-05-03 | 2023-04-28 | 13.297 | 624,139 | -2,226 | 1.26% | 8,299,098 |
| 2023-05-02 | 2023-04-27 | 12.219 | 626,365 | +556 | 1.26% | 7,653,397 |
| 2023-04-28 | 2023-04-26 | 12.758 | 625,809 | +279 | 1.26% | 7,983,954 |
| 2023-04-27 | 2023-04-25 | 13.117 | 625,530 | +29,773 | 1.26% | 8,205,194 |
| 2023-04-26 | 2023-04-24 | 12.758 | 595,757 | +3,061 | 1.20% | 7,600,556 |
| 2023-04-25 | 2023-04-21 | 11.859 | 592,696 | +25,322 | 1.19% | 7,029,004 |
| 2023-04-24 | 2023-04-20 | 12.758 | 567,374 | +13,913 | 1.14% | 7,238,451 |
| 2023-04-21 | 2023-04-19 | 13.836 | 553,461 | +55,931 | 1.11% | 7,657,652 |
| 2023-04-20 | 2023-04-18 | 14.734 | 497,530 | +4,452 | 1.00% | 7,330,794 |
| 2023-04-19 | 2023-04-17 | 13.656 | 493,078 | +10,574 | 0.99% | 6,733,596 |
| 2023-04-18 | 2023-04-14 | 17.070 | 482,504 | -14,470 | 0.97% | 8,236,494 |
| 2023-04-17 | 2023-04-13 | 21.922 | 496,974 | -2,783 | 1.00% | 10,894,602 |
| 2023-04-14 | 2023-04-12 | 22.820 | 499,757 | +8,627 | 1.01% | 11,404,611 |
| 2023-04-13 | 2023-04-11 | 24.438 | 491,130 | +10,295 | 0.99% | 12,001,989 |
| 2023-04-12 | 2023-04-06 | 24.438 | 480,835 | -3,895 | 1.01% | 11,750,405 |
| 2023-04-11 | 2023-04-04 | 23.898 | 484,730 | +556 | 1.02% | 11,584,290 |
| 2023-04-06 | 2023-04-03 | 24.438 | 484,174 | +2,504 | 1.02% | 11,832,002 |
| 2023-04-04 | 2023-03-31 | 23.719 | 481,670 | +10,296 | 1.01% | 11,424,610 |
| 2023-04-03 | 2023-03-30 | 24.617 | 471,374 | -1,391 | 0.99% | 11,603,902 |
| 2023-03-31 | 2023-03-29 | 23.539 | 472,765 | +22,261 | 1.00% | 11,128,445 |
| 2023-03-30 | 2023-03-28 | 22.641 | 450,504 | +23,652 | 0.95% | 10,199,692 |
| 2023-03-29 | 2023-03-27 | 27.313 | 426,852 | +6,956 | 0.90% | 11,658,395 |
| 2023-03-28 | 2023-03-24 | 23.180 | 419,896 | -6,956 | 0.88% | 9,733,058 |
| 2023-03-27 | 2023-03-23 | 20.305 | 426,852 | +278 | 0.90% | 8,667,096 |
| 2023-03-24 | 2023-03-22 | 21.203 | 426,574 | +8,626 | 0.90% | 9,044,702 |
| 2023-03-23 | 2023-03-21 | 21.563 | 417,948 | +3,896 | 0.88% | 9,012,004 |
| 2023-03-22 | 2023-03-20 | 20.844 | 414,052 | +8,626 | 0.87% | 8,630,396 |
| 2023-03-21 | 2023-03-17 | 21.023 | 405,426 | +14,469 | 0.85% | 8,523,448 |
| 2023-03-20 | 2023-03-16 | 23.359 | 390,957 | +4,174 | 0.82% | 9,132,511 |
| 2023-03-17 | 2023-03-15 | 19.945 | 386,783 | +9,461 | 0.81% | 7,714,508 |
| 2023-03-16 | 2023-03-14 | 21.383 | 377,322 | +4,731 | 0.79% | 8,068,206 |
| 2023-03-15 | 2023-03-13 | 19.047 | 372,591 | +5,565 | 0.78% | 7,096,694 |
| 2023-03-14 | 2023-03-10 | 18.508 | 367,026 | +8,348 | 0.77% | 6,792,848 |
| 2023-03-13 | 2023-03-09 | 19.047 | 358,678 | +6,121 | 0.76% | 6,831,695 |
| 2023-03-10 | 2023-03-08 | 18.867 | 352,557 | +12,522 | 0.74% | 6,651,759 |
| 2023-03-08 | 2023-03-06 | 19.406 | 340,035 | +1,113 | 0.72% | 6,598,804 |
| 2023-03-07 | 2023-03-03 | 20.125 | 338,922 | +1,113 | 0.71% | 6,820,805 |
| 2023-03-06 | 2023-03-02 | 20.844 | 337,809 | -1,948 | 0.71% | 7,041,206 |
| 2023-03-03 | 2023-03-01 | 21.203 | 339,757 | +279 | 0.72% | 7,203,910 |
| 2023-03-02 | 2023-02-28 | 21.563 | 339,478 | +8,348 | 0.71% | 7,319,994 |
| 2023-03-01 | 2023-02-27 | 22.461 | 331,130 | +5,008 | 0.70% | 7,437,490 |
| 2023-02-28 | 2023-02-24 | 23.359 | 326,122 | +2,226 | 0.69% | 7,618,006 |
| 2023-02-27 | 2023-02-23 | 22.281 | 323,896 | +11,409 | 0.68% | 7,216,808 |
| 2023-02-24 | 2023-02-22 | 21.742 | 312,487 | +18,087 | 0.66% | 6,794,151 |
| 2023-02-23 | 2023-02-21 | 22.461 | 294,400 | +25,043 | 0.62% | 6,612,500 |
| 2023-02-22 | 2023-02-20 | 22.820 | 269,357 | +2,783 | 0.57% | 6,146,811 |
| 2023-02-21 | 2023-02-17 | 22.820 | 266,574 | +8,626 | 0.56% | 6,083,302 |
| 2023-02-20 | 2023-02-16 | 23.539 | 257,948 | -23,095 | 0.54% | 6,071,854 |
| 2023-02-17 | 2023-02-15 | 21.922 | 281,043 | +43,130 | 0.59% | 6,160,990 |
| 2023-02-16 | 2023-02-14 | 20.844 | 237,913 | -3,896 | 0.50% | 4,958,999 |
| 2023-02-15 | 2023-02-13 | 17.789 | 241,809 | -13,913 | 0.51% | 4,301,555 |
| 2023-02-14 | 2023-02-10 | 20.305 | 255,722 | +43,965 | 0.54% | 5,192,355 |
| 2023-02-13 | 2023-02-09 | 19.766 | 211,757 | +12,800 | 0.45% | 4,185,509 |
| 2023-02-10 | 2023-02-08 | 16.891 | 198,957 | -1,391 | 0.45% | 3,360,508 |
| 2023-02-09 | 2023-02-07 | 15.273 | 200,348 | +8,348 | 0.45% | 3,060,003 |
| 2023-02-08 | 2023-02-06 | 15.813 | 192,000 | -9,739 | 0.43% | 3,036,000 |
| 2023-02-07 | 2023-02-03 | 15.273 | 201,739 | +27,269 | 0.46% | 3,081,248 |
| 2023-02-06 | 2023-02-02 | 14.195 | 174,470 | +6,679 | 0.39% | 2,476,656 |
| 2023-02-03 | 2023-02-01 | 14.195 | 167,791 | +9,182 | 0.38% | 2,381,846 |
| 2023-02-02 | 2023-01-31 | 14.375 | 158,609 | +16,696 | 0.36% | 2,280,004 |
| 2023-01-30 | 2023-01-26 | 15.094 | 141,913 | +8,348 | 0.32% | 2,141,999 |
| 2023-01-27 | 2023-01-20 | 14.914 | 133,565 | +10,574 | 0.30% | 1,991,997 |
| 2023-01-26 | 2023-01-19 | 16.531 | 122,991 | -835 | 0.28% | 2,033,195 |
| 2023-01-17 | 2023-01-13 | 15.094 | 123,826 | +2,783 | 0.28% | 1,868,999 |
| 2023-01-16 | 2023-01-12 | 14.914 | 121,043 | +1,669 | 0.27% | 1,805,243 |
| 2023-01-12 | 2023-01-10 | 14.914 | 119,374 | -556 | 0.29% | 1,780,351 |
| 2023-01-11 | 2023-01-09 | 15.992 | 119,930 | +5,565 | 0.29% | 1,917,943 |
| 2023-01-06 | 2023-01-04 | 14.914 | 114,365 | +2,782 | 0.28% | 1,705,647 |
| 2022-12-30 | 2022-12-28 | 15.094 | 111,583 | +557 | 0.28% | 1,684,206 |
| 2022-12-23 | 2022-12-21 | 14.016 | 111,026 | +7,235 | 0.28% | 1,556,099 |
| 2022-12-22 | 2022-12-20 | 15.094 | 103,791 | +11,130 | 0.26% | 1,566,595 |
| 2022-12-16 | 2022-12-14 | 13.297 | 92,661 | +278 | 0.23% | 1,232,102 |
| 2022-12-13 | 2022-12-09 | 14.914 | 92,383 | +279 | 0.23% | 1,377,806 |
| 2022-12-12 | 2022-12-08 | 12.758 | 92,104 | -1,392 | 0.23% | 1,175,046 |
| 2022-12-07 | 2022-12-05 | 10.602 | 93,496 | -1,113 | 0.23% | 991,204 |
| 2022-11-28 | 2022-11-24 | 8.535 | 94,609 | +5,566 | 0.24% | 807,503 |
| 2022-11-10 | 2022-11-08 | 7.727 | 89,043 | -5,566 | 0.22% | 687,996 |
| 2022-11-09 | 2022-11-07 | 6.648 | 94,609 | +1,113 | 0.24% | 629,002 |
| 2022-11-07 | 2022-11-03 | 6.828 | 93,496 | +4,453 | 0.23% | 638,402 |
| 2022-10-11 | 2022-10-07 | 9.523 | 89,043 | -4,453 | 0.22% | 847,995 |
| 2022-10-10 | 2022-10-06 | 10.961 | 93,496 | +4,453 | 0.23% | 1,024,804 |
| 2022-09-09 | 2022-09-07 | 6.199 | 89,043 | -1,670 | 0.22% | 551,997 |
| 2022-09-02 | 2022-08-31 | 7.188 | 90,713 | -1,948 | 0.23% | 652,000 |
| 2022-09-01 | 2022-08-30 | 6.199 | 92,661 | +3,618 | 0.23% | 574,426 |
| 2022-07-21 | 2022-07-19 | 12.398 | 89,043 | +278 | 0.22% | 1,103,994 |
| 2022-07-11 | 2022-07-07 | 12.578 | 88,765 | +835 | 0.22% | 1,116,497 |
| 2022-07-07 | 2022-07-05 | 13.477 | 87,930 | +2,226 | 0.22% | 1,184,994 |
| 2022-07-05 | 2022-06-30 | 13.297 | 85,704 | -835 | 0.21% | 1,139,595 |
| 2022-06-30 | 2022-06-28 | 10.781 | 86,539 | +835 | 0.22% | 932,999 |
| 2022-06-24 | 2022-06-22 | 13.836 | 85,704 | -835 | 0.21% | 1,185,795 |
| 2022-06-23 | 2022-06-21 | 13.477 | 86,539 | +835 | 0.22% | 1,166,248 |
| 2022-05-10 | 2022-05-05 | 14.016 | 85,704 | -1,670 | 0.21% | 1,201,195 |
| 2022-04-11 | 2022-04-07 | 12.398 | 87,374 | -5,565 | 0.22% | 1,083,301 |
| 2022-03-25 | 2022-03-23 | 12.758 | 92,939 | -557 | 0.23% | 1,185,698 |
| 2022-03-24 | 2022-03-22 | 12.578 | 93,496 | -278 | 0.23% | 1,176,004 |
| 2022-03-21 | 2022-03-17 | 12.758 | 93,774 | +1,670 | 0.23% | 1,196,351 |
| 2022-03-14 | 2022-03-10 | 12.398 | 92,104 | +278 | 0.23% | 1,141,946 |
| 2022-03-09 | 2022-03-07 | 12.039 | 91,826 | +41,183 | 0.23% | 1,105,499 |
| 2022-02-15 | 2022-02-11 | 10.602 | 50,643 | +556 | 0.15% | 536,895 |
| 2022-02-14 | 2022-02-10 | 12.039 | 50,087 | -3,339 | 0.15% | 603,001 |
| 2022-02-09 | 2022-02-07 | 10.422 | 53,426 | -2,783 | 0.16% | 556,799 |
| 2022-01-12 | 2022-01-10 | 8.895 | 56,209 | +3,339 | 0.17% | 499,953 |
| 2022-01-11 | 2022-01-07 | 9.164 | 52,870 | +1,113 | 0.16% | 484,504 |
| 2022-01-10 | 2022-01-06 | 8.895 | 51,757 | +835 | 0.16% | 460,354 |
| 2022-01-07 | 2022-01-05 | 9.523 | 50,922 | +1,670 | 0.15% | 484,952 |
| 2022-01-06 | 2022-01-04 | 10.422 | 49,252 | +1,669 | 0.15% | 513,298 |
| 2022-01-04 | 2021-12-31 | 9.344 | 47,583 | -2,226 | 0.14% | 444,604 |
| 2021-12-30 | 2021-12-28 | 8.895 | 49,809 | -278 | 0.15% | 443,028 |
| 2021-12-28 | 2021-12-22 | 9.344 | 50,087 | -3,617 | 0.15% | 468,000 |
| 2021-12-20 | 2021-12-16 | 8.984 | 53,704 | -66,783 | 0.16% | 482,497 |
| 2021-12-10 | 2021-12-08 | 9.344 | 120,487 | -39,235 | 0.36% | 1,125,800 |
| 2021-12-09 | 2021-12-07 | 9.523 | 159,722 | -30,608 | 0.48% | 1,521,102 |
| 2021-12-08 | 2021-12-06 | 9.344 | 190,330 | -16,418 | 0.57% | 1,778,396 |
| 2021-12-07 | 2021-12-03 | 9.703 | 206,748 | -3,617 | 0.62% | 2,006,102 |
| 2021-12-06 | 2021-12-02 | 9.164 | 210,365 | -557 | 0.63% | 1,927,798 |
| 2021-12-03 | 2021-12-01 | 9.703 | 210,922 | -100,730 | 0.64% | 2,046,603 |
| 2021-12-02 | 2021-11-30 | 9.703 | 311,652 | -4,452 | 0.94% | 3,023,998 |
| 2021-11-23 | 2021-11-19 | 9.523 | 316,104 | -2,783 | 0.95% | 3,010,397 |
| 2021-11-19 | 2021-11-17 | 8.176 | 318,887 | +278 | 0.96% | 2,607,150 |
| 2021-11-18 | 2021-11-16 | 8.895 | 318,609 | +557 | 0.96% | 2,833,878 |
| 2021-11-15 | 2021-11-11 | 6.828 | 318,052 | -835 | 0.96% | 2,171,699 |
| 2021-11-10 | 2021-11-08 | 3.845 | 318,887 | -13,635 | 0.96% | 1,226,220 |
| 2021-11-08 | 2021-11-04 | 2.965 | 332,522 | +5,565 | 1.00% | 985,876 |
| 2021-11-01 | 2021-10-28 | 3.576 | 326,957 | +8,905 | 0.99% | 1,169,127 |
| 2021-08-20 | 2021-08-18 | 7.727 | 318,052 | -1,113 | 1.05% | 2,457,449 |
| 2021-07-22 | 2021-07-20 | 8.805 | 319,165 | +1,669 | 1.05% | 2,810,148 |
| 2021-07-16 | 2021-07-14 | 8.715 | 317,496 | +3,618 | 1.04% | 2,766,928 |
| 2021-07-15 | 2021-07-13 | 8.355 | 313,878 | +6,121 | 1.03% | 2,622,598 |
| 2021-07-02 | 2021-06-29 | 8.445 | 307,757 | -2,504 | 1.01% | 2,599,104 |
| 2021-06-30 | 2021-06-28 | 8.535 | 310,261 | -6,400 | 1.02% | 2,648,126 |
| 2021-06-28 | 2021-06-24 | 7.188 | 316,661 | -4,174 | 1.04% | 2,276,001 |
| 2021-06-25 | 2021-06-23 | 7.188 | 320,835 | -2,504 | 1.12% | 2,306,002 |
| 2021-06-24 | 2021-06-22 | 7.547 | 323,339 | -835 | 1.13% | 2,440,199 |
| 2021-06-23 | 2021-06-21 | 7.547 | 324,174 | -3,896 | 1.14% | 2,446,501 |
| 2021-06-22 | 2021-06-18 | 7.727 | 328,070 | +835 | 1.15% | 2,534,853 |
| 2021-06-21 | 2021-06-17 | 7.547 | 327,235 | +10,574 | 1.15% | 2,469,602 |
| 2020-12-23 | 2020-12-21 | 2.066 | 316,661 | -2,782 | 1.11% | 654,350 |
| 2020-02-14 | 2020-02-12 | 5.930 | 319,443 | -11,409 | 1.12% | 1,894,197 |
| 2019-10-03 | 2019-09-30 | 6.828 | 330,852 | +2,782 | 1.16% | 2,259,099 |
| 2019-08-30 | 2019-08-28 | 6.109 | 328,070 | -278 | 1.15% | 2,004,303 |
| 2019-08-29 | 2019-08-27 | 7.367 | 328,348 | -278 | 1.15% | 2,419,001 |
| 2019-08-28 | 2019-08-26 | 8.086 | 328,626 | -557 | 1.15% | 2,657,249 |
| 2019-07-26 | 2019-07-24 | 8.535 | 329,183 | -278 | 1.15% | 2,809,628 |
| 2019-07-09 | 2019-07-05 | 8.805 | 329,461 | -278 | 1.15% | 2,900,801 |
| 2019-06-12 | 2019-06-10 | 7.727 | 329,739 | -7,668 | 1.15% | 2,547,749 |
| 2019-05-24 | 2019-05-22 | 8.780 | 337,407 | -285 | 1.15% | 2,962,496 |
| 2019-04-09 | 2019-04-04 | 8.956 | 337,692 | -39,863 | 1.16% | 3,024,298 |
| 2019-04-08 | 2019-04-03 | 10.361 | 377,555 | -11,389 | 1.29% | 3,911,703 |
| 2019-04-01 | 2019-03-28 | 9.658 | 388,944 | -9,111 | 1.33% | 3,756,500 |
| 2019-02-25 | 2019-02-21 | 9.131 | 398,055 | -2,848 | 1.36% | 3,634,796 |
| 2019-01-30 | 2019-01-28 | 9.319 | 400,903 | -14,578 | 1.37% | 3,736,143 |
| 2018-11-30 | 2018-11-28 | 10.167 | 415,481 | +590 | 1.37% | 4,224,000 |
| 2018-11-27 | 2018-11-23 | 10.167 | 414,891 | +295 | 1.37% | 4,218,002 |
| 2018-11-26 | 2018-11-22 | 10.505 | 414,596 | -1,180 | 1.37% | 4,355,503 |
| 2018-11-23 | 2018-11-21 | 10.167 | 415,776 | +295 | 1.37% | 4,226,999 |
| 2018-11-20 | 2018-11-16 | 9.997 | 415,481 | +295 | 1.37% | 4,153,600 |
| 2018-11-19 | 2018-11-15 | 10.167 | 415,186 | +295 | 1.37% | 4,221,001 |
| 2018-11-05 | 2018-11-01 | 8.980 | 414,891 | +590 | 1.37% | 3,725,901 |
| 2018-10-09 | 2018-10-05 | 8.472 | 414,301 | -4,721 | 1.37% | 3,510,003 |
| 2018-09-28 | 2018-09-26 | 8.472 | 419,022 | -1,180 | 1.38% | 3,550,000 |
| 2018-08-09 | 2018-08-07 | 9.489 | 420,202 | -5,902 | 1.39% | 3,987,196 |
| 2018-08-07 | 2018-08-03 | 9.489 | 426,104 | -2,361 | 1.41% | 4,043,199 |
| 2018-06-21 | 2018-06-19 | 9.319 | 428,465 | -1,180 | 1.41% | 3,993,002 |
| 2018-06-14 | 2018-06-12 | 9.319 | 429,645 | -5,017 | 1.42% | 4,003,999 |
| 2018-05-30 | 2018-05-28 | 10.167 | 434,662 | -590 | 1.44% | 4,419,004 |
| 2018-05-21 | 2018-05-17 | 9.489 | 435,252 | +1,181 | 1.44% | 4,130,002 |
| 2018-05-18 | 2018-05-16 | 9.489 | 434,071 | -1,771 | 1.43% | 4,118,796 |
| 2018-05-07 | 2018-05-03 | 10.167 | 435,842 | -6,787 | 1.44% | 4,431,001 |
| 2018-05-04 | 2018-05-02 | 10.336 | 442,629 | -885 | 1.46% | 4,575,001 |
| 2018-04-24 | 2018-04-20 | 8.472 | 443,514 | -885 | 1.46% | 3,757,499 |
| 2018-04-06 | 2018-04-03 | 8.472 | 444,399 | -591 | 1.47% | 3,764,996 |
| 2018-03-28 | 2018-03-26 | 8.472 | 444,990 | +1,771 | 1.47% | 3,770,003 |
| 2018-03-23 | 2018-03-21 | 9.150 | 443,219 | -2,951 | 1.46% | 4,055,399 |
| 2018-03-22 | 2018-03-20 | 9.150 | 446,170 | -2,951 | 1.47% | 4,082,400 |
| 2018-03-21 | 2018-03-19 | 9.150 | 449,121 | +1,771 | 1.48% | 4,109,402 |
| 2018-03-05 | 2018-03-01 | 8.472 | 447,350 | -21,837 | 1.48% | 3,789,998 |
| 2018-03-02 | 2018-02-28 | 8.472 | 469,187 | -1,770 | 1.55% | 3,975,003 |
| 2018-02-13 | 2018-02-09 | 7.540 | 470,957 | -1,181 | 1.55% | 3,551,099 |
| 2018-02-09 | 2018-02-07 | 6.947 | 472,138 | -5,901 | 1.56% | 3,280,003 |
| 2018-02-01 | 2018-01-30 | 7.117 | 478,039 | +2,951 | 1.58% | 3,401,998 |
| 2018-01-31 | 2018-01-29 | 7.197 | 475,088 | -26,024 | 1.57% | 3,419,418 |
| 2018-01-19 | 2018-01-17 | 7.602 | 501,112 | -1,855 | 1.58% | 3,809,349 |
| 2018-01-15 | 2018-01-11 | 8.087 | 502,967 | -309 | 1.59% | 4,067,500 |
| 2018-01-10 | 2018-01-08 | 7.683 | 503,276 | -6,183 | 1.59% | 3,866,499 |
| 2018-01-08 | 2018-01-04 | 8.249 | 509,459 | +3,092 | 1.61% | 4,202,401 |
| 2018-01-03 | 2017-12-29 | 8.734 | 506,367 | -2,164 | 1.60% | 4,422,596 |
| 2017-12-27 | 2017-12-21 | 8.087 | 508,531 | -3,092 | 1.60% | 4,112,496 |
| 2017-12-21 | 2017-12-19 | 7.844 | 511,623 | +6,183 | 1.61% | 4,013,376 |
| 2017-12-20 | 2017-12-18 | 8.087 | 505,440 | +9,892 | 1.59% | 4,087,499 |
| 2017-12-19 | 2017-12-15 | 9.057 | 495,548 | +6,801 | 1.56% | 4,488,403 |
| 2017-12-18 | 2017-12-14 | 8.572 | 488,747 | +6,801 | 1.54% | 4,189,653 |
| 2017-12-15 | 2017-12-13 | 7.602 | 481,946 | -6,182 | 1.52% | 3,663,653 |
| 2017-12-11 | 2017-12-07 | 5.823 | 488,128 | +1,236 | 1.54% | 2,842,198 |
| 2017-12-01 | 2017-11-29 | 6.470 | 486,892 | -3,091 | 1.53% | 3,150,001 |
| 2017-11-29 | 2017-11-27 | 6.146 | 489,983 | -3,092 | 1.54% | 3,011,499 |
| 2017-11-15 | 2017-11-13 | 6.146 | 493,075 | -12,365 | 1.55% | 3,030,503 |
| 2017-10-16 | 2017-10-12 | 5.904 | 505,440 | -9,274 | 1.59% | 2,983,875 |
| 2017-10-13 | 2017-10-11 | 6.065 | 514,714 | -9,893 | 1.62% | 3,121,874 |
| 2017-09-25 | 2017-09-21 | 6.146 | 524,607 | +3,092 | 1.65% | 3,224,302 |
| 2017-09-20 | 2017-09-18 | 6.389 | 521,515 | -3,092 | 1.64% | 3,331,824 |
| 2017-09-19 | 2017-09-15 | 6.308 | 524,607 | -927 | 1.65% | 3,309,152 |
| 2017-09-14 | 2017-09-12 | 6.146 | 525,534 | +7,419 | 1.66% | 3,230,000 |
| 2017-09-08 | 2017-09-06 | 7.117 | 518,115 | +11,129 | 1.63% | 3,687,202 |
| 2017-09-07 | 2017-09-05 | 7.117 | 506,986 | +65,537 | 1.60% | 3,608,002 |
| 2017-09-06 | 2017-09-04 | 6.793 | 441,449 | -12,365 | 1.39% | 2,998,803 |
| 2017-09-05 | 2017-09-01 | 6.793 | 453,814 | +117,472 | 1.43% | 3,082,799 |
| 2017-09-04 | 2017-08-31 | 6.470 | 336,342 | +13,911 | 1.06% | 2,176,001 |
| 2017-09-01 | 2017-08-30 | 6.065 | 322,431 | +63,683 | 1.02% | 1,955,628 |
| 2017-08-31 | 2017-08-29 | 5.661 | 258,748 | +80,685 | 0.82% | 1,464,749 |
| 2017-08-24 | 2017-08-21 | 5.418 | 178,063 | -309 | 0.56% | 964,798 |
| 2017-08-22 | 2017-08-18 | 5.257 | 178,372 | -619 | 0.56% | 937,623 |
| 2017-08-08 | 2017-08-04 | 5.418 | 178,991 | -1,236 | 0.56% | 969,827 |
| 2017-08-03 | 2017-08-01 | 5.580 | 180,227 | +1,236 | 0.57% | 1,005,674 |
| 2017-07-28 | 2017-07-26 | 5.661 | 178,991 | +3,092 | 0.56% | 1,013,252 |
| 2017-07-27 | 2017-07-25 | 5.418 | 175,899 | -619 | 0.55% | 953,073 |
| 2017-07-24 | 2017-07-20 | 5.742 | 176,518 | -3,400 | 0.56% | 1,013,527 |
| 2017-07-20 | 2017-07-18 | 5.823 | 179,918 | -4,328 | 0.57% | 1,047,599 |
| 2017-07-18 | 2017-07-14 | 5.984 | 184,246 | -6,183 | 0.58% | 1,102,600 |
| 2017-07-17 | 2017-07-13 | 6.065 | 190,429 | +6,183 | 0.60% | 1,155,001 |
| 2017-07-14 | 2017-07-12 | 6.065 | 184,246 | -42,043 | 0.58% | 1,117,500 |
| 2017-07-12 | 2017-07-10 | 6.146 | 226,289 | +3,710 | 0.71% | 1,390,801 |
| 2017-07-11 | 2017-07-07 | 6.227 | 222,579 | +12,365 | 0.70% | 1,385,999 |
| 2017-07-10 | 2017-07-06 | 6.227 | 210,214 | -927 | 0.66% | 1,309,002 |
| 2017-07-07 | 2017-07-05 | 6.631 | 211,141 | +40,806 | 0.67% | 1,400,150 |
| 2017-07-06 | 2017-07-04 | 6.065 | 170,335 | -2,782 | 0.54% | 1,033,126 |
| 2017-07-04 | 2017-06-30 | 6.389 | 173,117 | -369,110 | 0.55% | 1,105,999 |
| 2017-07-03 | 2017-06-29 | 6.308 | 542,227 | +1,236 | 1.71% | 3,420,297 |
| 2017-06-30 | 2017-06-28 | 6.227 | 540,991 | -1,236 | 1.70% | 3,368,751 |
| 2017-06-29 | 2017-06-27 | 6.389 | 542,227 | -2,783 | 1.71% | 3,464,147 |
| 2017-06-28 | 2017-06-26 | 6.874 | 545,010 | -1,236 | 1.72% | 3,746,377 |
| 2017-06-27 | 2017-06-23 | 7.197 | 546,246 | +6,801 | 1.72% | 3,931,573 |
| 2017-06-21 | 2017-06-19 | 5.904 | 539,445 | -3,092 | 1.70% | 3,184,624 |
| 2017-06-20 | 2017-06-16 | 6.065 | 542,537 | -309 | 1.71% | 3,290,627 |
| 2017-06-15 | 2017-06-13 | 6.308 | 542,846 | +619 | 1.71% | 3,424,202 |
| 2017-06-14 | 2017-06-12 | 6.389 | 542,227 | +1,236 | 1.71% | 3,464,147 |
| 2017-06-13 | 2017-06-09 | 6.550 | 540,991 | +618 | 1.70% | 3,543,751 |
| 2017-06-12 | 2017-06-08 | 6.955 | 540,373 | +23,186 | 1.70% | 3,758,203 |
| 2017-06-08 | 2017-06-06 | 6.470 | 517,187 | +15,766 | 1.63% | 3,345,998 |
| 2017-06-02 | 2017-05-31 | 8.249 | 501,421 | +21,021 | 1.58% | 4,136,098 |
| 2017-06-01 | 2017-05-29 | 8.249 | 480,400 | -2,473 | 1.51% | 3,962,701 |
| 2017-05-31 | 2017-05-26 | 9.219 | 482,873 | 1.52% | 4,451,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy