History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 251,600 | +0 | 0.15% | 566,100 |
| 2025-10-13 | 2025-10-09 | 2.350 | 251,600 | +0 | 0.15% | 591,260 |
| 2025-10-10 | 2025-10-08 | 2.430 | 251,600 | +0 | 0.15% | 611,388 |
| 2025-10-09 | 2025-10-06 | 2.270 | 251,600 | +0 | 0.15% | 571,132 |
| 2025-10-08 | 2025-10-03 | 2.330 | 251,600 | -49,000 | 0.15% | 586,228 |
| 2025-09-22 | 2025-09-18 | 1.510 | 300,600 | -240,000 | 0.18% | 453,906 |
| 2025-09-19 | 2025-09-17 | 1.750 | 540,600 | +30,000 | 0.32% | 946,050 |
| 2025-09-18 | 2025-09-16 | 1.820 | 510,600 | -11,000 | 0.30% | 929,292 |
| 2025-09-17 | 2025-09-15 | 2.270 | 521,600 | +250,000 | 0.30% | 1,184,032 |
| 2025-09-16 | 2025-09-12 | 2.150 | 271,600 | +10,000 | 0.16% | 583,940 |
| 2025-09-15 | 2025-09-11 | 2.050 | 261,600 | -4,800 | 0.15% | 536,280 |
| 2025-09-12 | 2025-09-10 | 1.570 | 266,400 | -20,000 | 0.16% | 418,248 |
| 2025-09-04 | 2025-09-02 | 1.540 | 286,400 | -10,000 | 0.17% | 441,056 |
| 2025-09-02 | 2025-08-29 | 1.600 | 296,400 | +20,000 | 0.17% | 474,240 |
| 2025-08-29 | 2025-08-27 | 1.630 | 276,400 | +20,000 | 0.16% | 450,532 |
| 2025-08-28 | 2025-08-26 | 1.520 | 256,400 | -27,200 | 0.15% | 389,728 |
| 2025-08-27 | 2025-08-25 | 1.620 | 283,600 | +30,000 | 0.17% | 459,432 |
| 2025-08-26 | 2025-08-22 | 1.580 | 253,600 | -10,000 | 0.15% | 400,688 |
| 2025-08-22 | 2025-08-20 | 1.030 | 263,600 | +10,000 | 0.15% | 271,508 |
| 2025-08-21 | 2025-08-19 | 0.850 | 253,600 | +50,000 | 0.15% | 215,560 |
| 2025-08-20 | 2025-08-18 | 0.690 | 203,600 | +10,000 | 0.12% | 140,484 |
| 2025-08-19 | 2025-08-15 | 0.450 | 193,600 | -1,000 | 0.11% | 87,120 |
| 2025-05-06 | 2025-04-30 | 0.355 | 194,600 | -90,000 | 0.11% | 69,083 |
| 2025-04-30 | 2025-04-28 | 0.345 | 284,600 | +80,000 | 0.17% | 98,187 |
| 2025-04-29 | 2025-04-25 | 0.380 | 204,600 | +50,200 | 0.12% | 77,748 |
| 2025-04-08 | 2025-04-03 | 0.280 | 154,400 | -20,000 | 0.36% | 43,232 |
| 2025-03-25 | 2025-03-21 | 0.285 | 174,400 | -3,000 | 0.41% | 49,704 |
| 2025-02-27 | 2025-02-25 | 0.557 | 177,400 | +10,000 | 0.41% | 98,727 |
| 2025-02-26 | 2025-02-24 | 0.466 | 167,400 | +47,081 | 0.39% | 78,023 |
| 2024-11-22 | 2024-11-20 | 0.459 | 120,319 | -7,187 | 0.39% | 55,242 |
| 2024-11-06 | 2024-11-04 | 0.654 | 127,506 | -21,563 | 0.41% | 83,378 |
| 2024-10-25 | 2024-10-23 | 0.765 | 149,069 | -7,187 | 0.48% | 114,070 |
| 2024-10-15 | 2024-10-10 | 0.835 | 156,256 | +14,375 | 0.51% | 130,440 |
| 2024-10-14 | 2024-10-09 | 0.863 | 141,881 | +21,562 | 0.46% | 122,388 |
| 2024-10-10 | 2024-10-08 | 0.890 | 120,319 | -1,294 | 0.39% | 107,136 |
| 2024-10-09 | 2024-10-07 | 0.890 | 121,613 | -113,562 | 0.40% | 108,288 |
| 2024-10-04 | 2024-10-02 | 0.779 | 235,175 | -144 | 0.76% | 183,232 |
| 2024-10-03 | 2024-09-30 | 0.557 | 235,319 | -3,594 | 0.76% | 130,960 |
| 2024-03-20 | 2024-03-18 | 1.057 | 238,913 | -575 | 0.93% | 252,625 |
| 2024-03-13 | 2024-03-11 | 1.155 | 239,488 | -2,587 | 0.93% | 276,557 |
| 2024-03-11 | 2024-03-07 | 1.224 | 242,075 | -1,725 | 0.94% | 296,384 |
| 2024-02-27 | 2024-02-23 | 1.322 | 243,800 | +1,437 | 0.95% | 322,240 |
| 2024-02-06 | 2024-02-02 | 1.377 | 242,363 | -3,593 | 0.95% | 333,829 |
| 2024-01-31 | 2024-01-29 | 1.336 | 245,956 | -21,563 | 0.96% | 328,512 |
| 2024-01-29 | 2024-01-25 | 1.558 | 267,519 | -862 | 1.04% | 416,864 |
| 2024-01-08 | 2024-01-04 | 1.132 | 268,381 | +718 | 1.05% | 303,816 |
| 2024-01-05 | 2024-01-03 | 1.366 | 267,663 | -227,085 | 1.04% | 365,527 |
| 2024-01-02 | 2023-12-28 | 0.629 | 494,748 | +11,131 | 1.00% | 311,150 |
| 2023-11-30 | 2023-11-28 | 0.665 | 483,617 | -7,235 | 0.97% | 321,530 |
| 2023-11-23 | 2023-11-21 | 0.773 | 490,852 | +2,782 | 0.99% | 379,260 |
| 2023-11-22 | 2023-11-20 | 0.773 | 488,070 | -2,226 | 0.98% | 377,110 |
| 2023-11-07 | 2023-11-03 | 0.827 | 490,296 | +2,226 | 0.99% | 405,260 |
| 2023-10-20 | 2023-10-18 | 0.970 | 488,070 | +1,670 | 0.98% | 473,580 |
| 2023-10-16 | 2023-10-12 | 0.988 | 486,400 | -9,739 | 0.98% | 480,700 |
| 2023-10-12 | 2023-10-10 | 1.168 | 496,139 | -5,565 | 1.00% | 579,475 |
| 2023-10-11 | 2023-10-09 | 1.150 | 501,704 | -27,826 | 1.01% | 576,960 |
| 2023-10-09 | 2023-10-05 | 1.294 | 529,530 | -2,227 | 1.07% | 685,079 |
| 2023-10-05 | 2023-10-03 | 1.258 | 531,757 | -5,008 | 1.07% | 668,851 |
| 2023-10-03 | 2023-09-28 | 1.330 | 536,765 | +2,782 | 1.08% | 713,730 |
| 2023-09-28 | 2023-09-26 | 1.366 | 533,983 | +2,226 | 1.08% | 729,221 |
| 2023-09-27 | 2023-09-25 | 1.402 | 531,757 | -2,226 | 1.07% | 745,291 |
| 2023-09-26 | 2023-09-22 | 1.366 | 533,983 | -834 | 1.08% | 729,221 |
| 2023-09-25 | 2023-09-21 | 1.384 | 534,817 | -557 | 1.08% | 739,969 |
| 2023-09-22 | 2023-09-20 | 1.366 | 535,374 | +2,783 | 1.08% | 731,120 |
| 2023-09-14 | 2023-09-12 | 1.527 | 532,591 | -8,348 | 1.07% | 813,450 |
| 2023-09-13 | 2023-09-11 | 1.384 | 540,939 | -19,757 | 1.09% | 748,440 |
| 2023-09-12 | 2023-09-07 | 1.420 | 560,696 | -9,461 | 1.13% | 795,925 |
| 2023-09-07 | 2023-09-05 | 1.402 | 570,157 | -1,113 | 1.15% | 799,111 |
| 2023-09-06 | 2023-09-04 | 1.366 | 571,270 | -1,669 | 1.15% | 780,141 |
| 2023-09-05 | 2023-08-31 | 1.366 | 572,939 | +6,122 | 1.15% | 782,420 |
| 2023-09-04 | 2023-08-30 | 1.348 | 566,817 | +834 | 1.14% | 763,874 |
| 2023-08-31 | 2023-08-29 | 1.384 | 565,983 | +7,235 | 1.14% | 783,091 |
| 2023-08-29 | 2023-08-25 | 1.438 | 558,748 | +2,226 | 1.13% | 803,200 |
| 2023-08-28 | 2023-08-24 | 1.438 | 556,522 | +1,113 | 1.12% | 800,000 |
| 2023-08-25 | 2023-08-23 | 1.366 | 555,409 | +6,957 | 1.12% | 758,480 |
| 2023-08-24 | 2023-08-22 | 1.438 | 548,452 | -6,957 | 1.10% | 788,400 |
| 2023-08-23 | 2023-08-21 | 1.240 | 555,409 | -1,669 | 1.12% | 688,620 |
| 2023-08-22 | 2023-08-18 | 1.348 | 557,078 | +25,043 | 1.12% | 750,750 |
| 2023-08-21 | 2023-08-17 | 1.420 | 532,035 | +835 | 1.07% | 755,240 |
| 2023-08-18 | 2023-08-16 | 1.402 | 531,200 | +13,078 | 1.07% | 744,510 |
| 2023-08-15 | 2023-08-11 | 1.743 | 518,122 | +6,957 | 1.04% | 903,070 |
| 2023-08-14 | 2023-08-10 | 1.797 | 511,165 | -7,235 | 1.03% | 918,500 |
| 2023-08-11 | 2023-08-09 | 1.815 | 518,400 | +3,896 | 1.04% | 940,815 |
| 2023-08-09 | 2023-08-07 | 1.743 | 514,504 | +11,130 | 1.04% | 896,764 |
| 2023-08-08 | 2023-08-04 | 2.013 | 503,374 | +1,391 | 1.01% | 1,013,040 |
| 2023-08-07 | 2023-08-03 | 1.959 | 501,983 | +5,566 | 1.01% | 983,181 |
| 2023-08-04 | 2023-08-02 | 2.480 | 496,417 | -279 | 1.00% | 1,230,959 |
| 2023-08-03 | 2023-08-01 | 2.659 | 496,696 | +2,505 | 1.00% | 1,320,901 |
| 2023-08-02 | 2023-07-31 | 2.336 | 494,191 | +1,391 | 1.00% | 1,154,399 |
| 2023-07-31 | 2023-07-27 | 1.545 | 492,800 | +12,522 | 0.99% | 761,530 |
| 2023-07-27 | 2023-07-25 | 1.635 | 480,278 | +16,417 | 0.97% | 785,330 |
| 2023-07-24 | 2023-07-20 | 1.761 | 463,861 | +11,131 | 0.93% | 816,830 |
| 2023-07-21 | 2023-07-19 | 1.797 | 452,730 | -11,687 | 0.91% | 813,499 |
| 2023-07-20 | 2023-07-18 | 1.815 | 464,417 | +11,130 | 0.94% | 842,844 |
| 2023-07-19 | 2023-07-14 | 1.869 | 453,287 | +16,139 | 0.91% | 847,080 |
| 2023-07-18 | 2023-07-13 | 1.869 | 437,148 | +1,113 | 0.88% | 816,920 |
| 2023-07-12 | 2023-07-10 | 1.959 | 436,035 | +1,113 | 0.88% | 854,015 |
| 2023-07-11 | 2023-07-07 | 1.923 | 434,922 | +557 | 0.88% | 836,206 |
| 2023-07-10 | 2023-07-06 | 1.977 | 434,365 | +9,461 | 0.87% | 858,550 |
| 2023-07-07 | 2023-07-05 | 2.156 | 424,904 | +49,808 | 0.86% | 916,199 |
| 2023-07-06 | 2023-07-04 | 2.372 | 375,096 | +4,174 | 0.76% | 889,681 |
| 2023-07-05 | 2023-07-03 | 2.516 | 370,922 | +8,348 | 0.75% | 933,101 |
| 2023-07-04 | 2023-06-30 | 2.911 | 362,574 | +6,122 | 0.73% | 1,055,430 |
| 2023-06-29 | 2023-06-27 | 2.695 | 356,452 | +16,695 | 0.72% | 960,750 |
| 2023-06-28 | 2023-06-26 | 3.234 | 339,757 | +6,679 | 0.68% | 1,098,902 |
| 2023-06-27 | 2023-06-23 | 3.414 | 333,078 | +1,948 | 0.67% | 1,137,149 |
| 2023-06-26 | 2023-06-21 | 3.773 | 331,130 | +11,130 | 0.67% | 1,249,498 |
| 2023-06-23 | 2023-06-20 | 4.151 | 320,000 | +12,800 | 0.64% | 1,328,250 |
| 2023-06-21 | 2023-06-19 | 4.259 | 307,200 | +13,913 | 0.62% | 1,308,240 |
| 2023-06-20 | 2023-06-16 | 4.492 | 293,287 | +3,339 | 0.59% | 1,317,500 |
| 2023-06-19 | 2023-06-15 | 4.762 | 289,948 | +6,122 | 0.58% | 1,380,651 |
| 2023-06-16 | 2023-06-14 | 4.852 | 283,826 | +48,139 | 0.57% | 1,377,000 |
| 2023-06-15 | 2023-06-13 | 5.031 | 235,687 | +23,930 | 0.47% | 1,185,800 |
| 2023-06-14 | 2023-06-12 | 5.301 | 211,757 | +22,540 | 0.43% | 1,122,478 |
| 2023-06-13 | 2023-06-09 | 5.660 | 189,217 | +42,295 | 0.38% | 1,070,998 |
| 2023-06-12 | 2023-06-08 | 6.289 | 146,922 | +18,922 | 0.30% | 924,002 |
| 2023-06-09 | 2023-06-07 | 5.480 | 128,000 | +7,791 | 0.26% | 701,500 |
| 2023-06-08 | 2023-06-06 | 6.918 | 120,209 | +15,583 | 0.24% | 831,602 |
| 2023-06-07 | 2023-06-05 | 8.266 | 104,626 | -5,844 | 0.21% | 864,799 |
| 2023-06-06 | 2023-06-02 | 8.625 | 110,470 | +5,566 | 0.22% | 952,804 |
| 2023-06-02 | 2023-05-31 | 9.883 | 104,904 | -2,226 | 0.21% | 1,036,747 |
| 2023-06-01 | 2023-05-30 | 9.703 | 107,130 | -2,783 | 0.22% | 1,039,496 |
| 2023-05-31 | 2023-05-29 | 9.523 | 109,913 | -3,896 | 0.22% | 1,046,750 |
| 2023-05-30 | 2023-05-25 | 9.344 | 113,809 | +12,244 | 0.23% | 1,063,403 |
| 2023-05-29 | 2023-05-24 | 10.422 | 101,565 | -6,400 | 0.20% | 1,058,498 |
| 2023-05-25 | 2023-05-23 | 9.883 | 107,965 | +2,226 | 0.22% | 1,066,998 |
| 2023-05-24 | 2023-05-22 | 9.883 | 105,739 | +8,069 | 0.21% | 1,044,999 |
| 2023-05-19 | 2023-05-17 | 8.984 | 97,670 | +11,687 | 0.20% | 877,504 |
| 2023-05-17 | 2023-05-15 | 8.984 | 85,983 | +11,131 | 0.17% | 772,504 |
| 2023-05-16 | 2023-05-12 | 9.883 | 74,852 | +14,748 | 0.15% | 739,748 |
| 2023-05-12 | 2023-05-10 | 10.602 | 60,104 | +556 | 0.12% | 637,196 |
| 2023-05-11 | 2023-05-09 | 10.602 | 59,548 | +6,678 | 0.12% | 631,302 |
| 2023-05-10 | 2023-05-08 | 11.680 | 52,870 | -1,947 | 0.11% | 617,505 |
| 2023-05-09 | 2023-05-05 | 12.219 | 54,817 | +278 | 0.11% | 669,795 |
| 2023-05-05 | 2023-05-03 | 12.578 | 54,539 | +278 | 0.11% | 685,998 |
| 2023-05-04 | 2023-05-02 | 13.117 | 54,261 | +1,113 | 0.11% | 711,752 |
| 2023-04-28 | 2023-04-26 | 12.758 | 53,148 | +278 | 0.11% | 678,052 |
| 2023-04-27 | 2023-04-25 | 13.117 | 52,870 | +1,670 | 0.11% | 693,506 |
| 2023-04-26 | 2023-04-24 | 12.758 | 51,200 | +278 | 0.10% | 653,200 |
| 2023-04-25 | 2023-04-21 | 11.859 | 50,922 | +5,844 | 0.10% | 603,903 |
| 2023-04-24 | 2023-04-20 | 12.758 | 45,078 | +278 | 0.09% | 575,097 |
| 2023-04-21 | 2023-04-19 | 13.836 | 44,800 | +2,504 | 0.09% | 619,850 |
| 2023-04-20 | 2023-04-18 | 14.734 | 42,296 | -8,904 | 0.09% | 623,205 |
| 2023-04-19 | 2023-04-17 | 13.656 | 51,200 | -3,896 | 0.10% | 699,200 |
| 2023-04-18 | 2023-04-14 | 17.070 | 55,096 | -834 | 0.11% | 940,506 |
| 2023-04-17 | 2023-04-13 | 21.922 | 55,930 | +5,287 | 0.11% | 1,226,090 |
| 2023-04-14 | 2023-04-12 | 22.820 | 50,643 | +556 | 0.10% | 1,155,689 |
| 2023-04-13 | 2023-04-11 | 24.438 | 50,087 | -556 | 0.10% | 1,224,001 |
| 2023-04-12 | 2023-04-06 | 24.438 | 50,643 | +2,782 | 0.11% | 1,237,588 |
| 2023-04-11 | 2023-04-04 | 23.898 | 47,861 | +2,226 | 0.10% | 1,143,803 |
| 2023-04-06 | 2023-04-03 | 24.438 | 45,635 | +1,670 | 0.10% | 1,115,205 |
| 2023-04-04 | 2023-03-31 | 23.719 | 43,965 | -835 | 0.09% | 1,042,795 |
| 2023-04-03 | 2023-03-30 | 24.617 | 44,800 | +1,391 | 0.09% | 1,102,850 |
| 2023-03-31 | 2023-03-29 | 23.539 | 43,409 | +1,392 | 0.09% | 1,021,807 |
| 2023-03-30 | 2023-03-28 | 22.641 | 42,017 | +10,295 | 0.09% | 951,291 |
| 2023-03-29 | 2023-03-27 | 27.313 | 31,722 | +22,261 | 0.07% | 866,407 |
| 2023-03-28 | 2023-03-24 | 23.180 | 9,461 | -10,852 | 0.02% | 219,303 |
| 2023-03-27 | 2023-03-23 | 20.305 | 20,313 | +2,226 | 0.04% | 412,449 |
| 2023-03-24 | 2023-03-22 | 21.203 | 18,087 | +11,130 | 0.04% | 383,501 |
| 2023-03-22 | 2023-03-20 | 20.844 | 6,957 | -278 | 0.01% | 145,010 |
| 2023-03-21 | 2023-03-17 | 21.023 | 7,235 | +1,670 | 0.02% | 152,105 |
| 2023-03-20 | 2023-03-16 | 23.359 | 5,565 | +1,948 | 0.01% | 129,995 |
| 2023-03-17 | 2023-03-15 | 19.945 | 3,617 | -1,392 | 0.01% | 72,142 |
| 2023-03-16 | 2023-03-14 | 21.383 | 5,009 | -6,400 | 0.01% | 107,107 |
| 2023-03-08 | 2023-03-06 | 19.406 | 11,409 | -7,513 | 0.02% | 221,406 |
| 2023-03-07 | 2023-03-03 | 20.125 | 18,922 | +1,670 | 0.04% | 380,805 |
| 2023-03-03 | 2023-03-01 | 21.203 | 17,252 | +556 | 0.04% | 365,796 |
| 2023-03-02 | 2023-02-28 | 21.563 | 16,696 | +279 | 0.04% | 360,008 |
| 2023-02-27 | 2023-02-23 | 22.281 | 16,417 | -2,783 | 0.03% | 365,791 |
| 2023-02-24 | 2023-02-22 | 21.742 | 19,200 | -10,017 | 0.04% | 417,450 |
| 2023-02-23 | 2023-02-21 | 22.461 | 29,217 | -11,131 | 0.06% | 656,241 |
| 2023-02-21 | 2023-02-17 | 22.820 | 40,348 | -2,226 | 0.08% | 920,754 |
| 2023-02-20 | 2023-02-16 | 23.539 | 42,574 | +1,113 | 0.09% | 1,002,152 |
| 2023-02-17 | 2023-02-15 | 21.922 | 41,461 | +1,113 | 0.09% | 908,903 |
| 2023-02-16 | 2023-02-14 | 20.844 | 40,348 | -1,113 | 0.08% | 841,004 |
| 2023-02-15 | 2023-02-13 | 17.789 | 41,461 | +278 | 0.09% | 737,552 |
| 2023-02-14 | 2023-02-10 | 20.305 | 41,183 | +2,226 | 0.09% | 836,208 |
| 2023-02-07 | 2023-02-03 | 15.273 | 38,957 | -278 | 0.09% | 595,007 |
| 2023-02-02 | 2023-01-31 | 14.375 | 39,235 | +278 | 0.09% | 564,003 |
| 2023-02-01 | 2023-01-30 | 16.711 | 38,957 | -278 | 0.09% | 651,008 |
| 2023-01-31 | 2023-01-27 | 15.813 | 39,235 | -278 | 0.09% | 620,403 |
| 2023-01-27 | 2023-01-20 | 14.914 | 39,513 | +5,843 | 0.09% | 589,299 |
| 2023-01-18 | 2023-01-16 | 15.453 | 33,670 | +8,905 | 0.08% | 520,307 |
| 2023-01-09 | 2023-01-05 | 14.734 | 24,765 | -5,565 | 0.06% | 364,897 |
| 2023-01-06 | 2023-01-04 | 14.914 | 30,330 | +278 | 0.07% | 452,344 |
| 2022-12-22 | 2022-12-20 | 15.094 | 30,052 | +16,417 | 0.07% | 453,597 |
| 2022-12-15 | 2022-12-13 | 13.117 | 13,635 | -278 | 0.03% | 178,853 |
| 2022-12-13 | 2022-12-09 | 14.914 | 13,913 | -15,304 | 0.03% | 207,499 |
| 2022-12-12 | 2022-12-08 | 12.758 | 29,217 | +8,347 | 0.07% | 372,745 |
| 2022-12-08 | 2022-12-06 | 10.063 | 20,870 | +15,305 | 0.05% | 210,004 |
| 2022-11-10 | 2022-11-08 | 7.727 | 5,565 | -3,061 | 0.01% | 42,998 |
| 2022-11-08 | 2022-11-04 | 6.738 | 8,626 | +1,391 | 0.02% | 58,124 |
| 2022-11-07 | 2022-11-03 | 6.828 | 7,235 | +1,670 | 0.02% | 49,401 |
| 2022-08-29 | 2022-08-25 | 7.188 | 5,565 | -278 | 0.01% | 39,998 |
| 2022-08-25 | 2022-08-23 | 6.918 | 5,843 | +278 | 0.01% | 40,422 |
| 2022-08-10 | 2022-08-08 | 7.996 | 5,565 | -1,670 | 0.01% | 44,498 |
| 2022-07-28 | 2022-07-26 | 10.602 | 7,235 | +557 | 0.02% | 76,702 |
| 2022-07-25 | 2022-07-21 | 10.961 | 6,678 | +1,113 | 0.02% | 73,197 |
| 2022-07-13 | 2022-07-11 | 10.781 | 5,565 | -3,896 | 0.01% | 59,998 |
| 2022-07-12 | 2022-07-08 | 10.781 | 9,461 | +3,896 | 0.02% | 102,001 |
| 2022-06-30 | 2022-06-28 | 10.781 | 5,565 | +1,391 | 0.01% | 59,998 |
| 2022-06-23 | 2022-06-21 | 13.477 | 4,174 | +557 | 0.01% | 56,251 |
| 2022-06-20 | 2022-06-16 | 14.195 | 3,617 | -1,670 | 0.01% | 51,344 |
| 2022-06-17 | 2022-06-15 | 13.836 | 5,287 | -556 | 0.01% | 73,151 |
| 2022-06-16 | 2022-06-14 | 14.914 | 5,843 | +5,286 | 0.01% | 87,143 |
| 2022-06-14 | 2022-06-10 | 21.023 | 557 | +557 | 0.00% | 11,710 |
| 2022-05-10 | 2022-05-05 | 14.016 | 0 | -13,078 | ||
| 2022-05-06 | 2022-05-04 | 13.836 | 13,078 | -6,122 | 0.03% | 180,946 |
| 2022-05-05 | 2022-05-03 | 13.656 | 19,200 | -3,061 | 0.05% | 262,200 |
| 2022-03-16 | 2022-03-14 | 12.398 | 22,261 | -21,148 | 0.06% | 276,002 |
| 2022-03-11 | 2022-03-09 | 12.039 | 43,409 | -1,391 | 0.11% | 522,604 |
| 2022-03-10 | 2022-03-08 | 12.039 | 44,800 | -20,870 | 0.11% | 539,350 |
| 2022-01-19 | 2022-01-17 | 8.445 | 65,670 | +10,296 | 0.20% | 554,604 |
| 2021-11-30 | 2021-11-26 | 9.164 | 55,374 | +6,957 | 0.17% | 507,451 |
| 2021-11-26 | 2021-11-24 | 7.996 | 48,417 | +1,113 | 0.15% | 387,147 |
| 2021-11-25 | 2021-11-23 | 8.715 | 47,304 | +2,782 | 0.14% | 412,247 |
| 2021-11-10 | 2021-11-08 | 3.845 | 44,522 | +22,261 | 0.13% | 171,201 |
| 2021-11-03 | 2021-11-01 | 2.893 | 22,261 | -4,174 | 0.07% | 64,400 |
| 2021-07-02 | 2021-06-29 | 8.445 | 26,435 | +4,174 | 0.09% | 223,252 |
| 2021-06-22 | 2021-06-18 | 7.727 | 22,261 | -5,287 | 0.08% | 172,001 |
| 2021-06-21 | 2021-06-17 | 7.547 | 27,548 | -3,339 | 0.10% | 207,901 |
| 2020-11-23 | 2020-11-19 | 2.695 | 30,887 | +1,391 | 0.11% | 83,250 |
| 2020-11-20 | 2020-11-18 | 2.695 | 29,496 | +1,670 | 0.10% | 79,501 |
| 2020-10-21 | 2020-10-19 | 2.947 | 27,826 | +5,565 | 0.10% | 82,000 |
| 2020-02-14 | 2020-02-12 | 5.930 | 22,261 | -5,565 | 0.08% | 132,001 |
| 2020-01-02 | 2019-12-27 | 6.109 | 27,826 | +22,261 | 0.10% | 169,999 |
| 2019-08-30 | 2019-08-28 | 6.109 | 5,565 | +5,565 | 0.02% | 33,999 |
| 2019-03-28 | 2019-03-26 | 10.536 | 0 | -1,708 | ||
| 2019-03-14 | 2019-03-12 | 10.009 | 1,708 | +1,708 | 0.01% | 17,096 |
| 2019-02-13 | 2019-02-11 | 9.658 | 0 | -4,271 | ||
| 2019-02-11 | 2019-02-04 | 8.956 | 4,271 | +4,271 | 0.01% | 38,250 |
| 2018-11-26 | 2018-11-22 | 10.505 | 0 | -2,361 | ||
| 2018-11-23 | 2018-11-21 | 10.167 | 2,361 | -9,147 | 0.01% | 24,003 |
| 2018-06-25 | 2018-06-21 | 10.167 | 11,508 | -1,771 | 0.04% | 116,996 |
| 2018-05-17 | 2018-05-15 | 9.489 | 13,279 | -8,852 | 0.04% | 126,001 |
| 2018-05-07 | 2018-05-03 | 10.167 | 22,131 | -2,066 | 0.07% | 224,995 |
| 2018-05-03 | 2018-04-30 | 10.167 | 24,197 | -295 | 0.08% | 246,000 |
| 2018-01-31 | 2018-01-29 | 7.197 | 24,492 | -1,166 | 0.08% | 176,280 |
| 2017-12-21 | 2017-12-19 | 7.844 | 25,658 | -928 | 0.08% | 201,272 |
| 2017-12-20 | 2017-12-18 | 8.087 | 26,586 | -1,236 | 0.08% | 215,001 |
| 2017-12-19 | 2017-12-15 | 9.057 | 27,822 | +7,110 | 0.09% | 251,996 |
| 2017-12-18 | 2017-12-14 | 8.572 | 20,712 | -309 | 0.07% | 177,548 |
| 2017-12-15 | 2017-12-13 | 7.602 | 21,021 | +3,400 | 0.07% | 159,797 |
| 2017-08-17 | 2017-08-15 | 4.852 | 17,621 | -12,365 | 0.06% | 85,501 |
| 2017-07-31 | 2017-07-27 | 5.661 | 29,986 | -928 | 0.09% | 169,748 |
| 2017-07-26 | 2017-07-24 | 5.661 | 30,914 | -3,091 | 0.10% | 175,001 |
| 2017-07-25 | 2017-07-21 | 5.499 | 34,005 | -8,347 | 0.11% | 186,999 |
| 2017-07-24 | 2017-07-20 | 5.742 | 42,352 | +12,366 | 0.13% | 243,176 |
| 2017-07-21 | 2017-07-19 | 5.580 | 29,986 | -6,183 | 0.09% | 167,323 |
| 2017-07-06 | 2017-07-04 | 6.065 | 36,169 | -6,183 | 0.11% | 219,374 |
| 2017-06-29 | 2017-06-27 | 6.389 | 42,352 | -21,021 | 0.13% | 270,576 |
| 2017-06-27 | 2017-06-23 | 7.197 | 63,373 | +12,365 | 0.20% | 456,123 |
| 2017-06-22 | 2017-06-20 | 6.631 | 51,008 | +12,366 | 0.16% | 338,252 |
| 2017-06-19 | 2017-06-15 | 6.470 | 38,642 | -1,237 | 0.12% | 249,999 |
| 2017-06-12 | 2017-06-08 | 6.955 | 39,879 | -6,183 | 0.13% | 277,352 |
| 2017-06-09 | 2017-06-07 | 6.227 | 46,062 | +12,366 | 0.15% | 286,828 |
| 2017-06-08 | 2017-06-06 | 6.470 | 33,696 | -927 | 0.11% | 218,000 |
| 2017-06-07 | 2017-06-05 | 7.440 | 34,623 | -25,041 | 0.11% | 257,597 |
| 2017-06-06 | 2017-06-02 | 7.844 | 59,664 | -13,911 | 0.19% | 468,028 |
| 2017-06-05 | 2017-06-01 | 8.006 | 73,575 | -309 | 0.23% | 589,052 |
| 2017-06-02 | 2017-05-31 | 8.249 | 73,884 | +15,457 | 0.23% | 609,451 |
| 2017-06-01 | 2017-05-29 | 8.249 | 58,427 | +10,511 | 0.18% | 481,950 |
| 2017-05-31 | 2017-05-26 | 9.219 | 47,916 | 0.15% | 441,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy