History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 592,600 | +0 | 0.35% | 1,333,350 |
| 2025-10-13 | 2025-10-09 | 2.350 | 592,600 | +0 | 0.35% | 1,392,610 |
| 2025-10-10 | 2025-10-08 | 2.430 | 592,600 | -30,000 | 0.35% | 1,440,018 |
| 2025-10-09 | 2025-10-06 | 2.270 | 622,600 | -10,000 | 0.36% | 1,413,302 |
| 2025-10-08 | 2025-10-03 | 2.330 | 632,600 | -24,800 | 0.37% | 1,473,958 |
| 2025-10-06 | 2025-10-02 | 2.120 | 657,400 | +10,000 | 0.38% | 1,393,688 |
| 2025-10-03 | 2025-09-30 | 1.920 | 647,400 | -10,000 | 0.38% | 1,243,008 |
| 2025-09-26 | 2025-09-24 | 1.550 | 657,400 | +50,000 | 0.38% | 1,018,970 |
| 2025-09-24 | 2025-09-22 | 1.560 | 607,400 | -20,000 | 0.35% | 947,544 |
| 2025-09-23 | 2025-09-19 | 1.500 | 627,400 | +20,000 | 0.37% | 941,100 |
| 2025-09-22 | 2025-09-18 | 1.510 | 607,400 | -10,000 | 0.35% | 917,174 |
| 2025-09-19 | 2025-09-17 | 1.750 | 617,400 | +50,000 | 0.36% | 1,080,450 |
| 2025-09-18 | 2025-09-16 | 1.820 | 567,400 | -180,000 | 0.33% | 1,032,668 |
| 2025-09-17 | 2025-09-15 | 2.270 | 747,400 | +30,000 | 0.44% | 1,696,598 |
| 2025-09-16 | 2025-09-12 | 2.150 | 717,400 | +24,800 | 0.42% | 1,542,410 |
| 2025-09-15 | 2025-09-11 | 2.050 | 692,600 | +19,600 | 0.40% | 1,419,830 |
| 2025-09-12 | 2025-09-10 | 1.570 | 673,000 | -20,000 | 0.39% | 1,056,610 |
| 2025-09-11 | 2025-09-09 | 1.570 | 693,000 | -20,000 | 0.40% | 1,088,010 |
| 2025-09-10 | 2025-09-08 | 1.550 | 713,000 | -600 | 0.42% | 1,105,150 |
| 2025-09-08 | 2025-09-04 | 1.530 | 713,600 | -10,000 | 0.42% | 1,091,808 |
| 2025-09-05 | 2025-09-03 | 1.580 | 723,600 | -60,000 | 0.42% | 1,143,288 |
| 2025-09-02 | 2025-08-29 | 1.600 | 783,600 | -60,000 | 0.46% | 1,253,760 |
| 2025-09-01 | 2025-08-28 | 1.570 | 843,600 | -10,000 | 0.49% | 1,324,452 |
| 2025-08-29 | 2025-08-27 | 1.630 | 853,600 | +65,200 | 0.50% | 1,391,368 |
| 2025-08-28 | 2025-08-26 | 1.520 | 788,400 | +30,000 | 0.46% | 1,198,368 |
| 2025-08-27 | 2025-08-25 | 1.620 | 758,400 | -52,400 | 0.44% | 1,228,608 |
| 2025-08-26 | 2025-08-22 | 1.580 | 810,800 | -41,600 | 0.47% | 1,281,064 |
| 2025-08-25 | 2025-08-21 | 1.120 | 852,400 | -1,200 | 0.50% | 954,688 |
| 2025-08-22 | 2025-08-20 | 1.030 | 853,600 | -110,000 | 0.50% | 879,208 |
| 2025-08-21 | 2025-08-19 | 0.850 | 963,600 | -30,000 | 0.56% | 819,060 |
| 2025-08-20 | 2025-08-18 | 0.690 | 993,600 | -195,000 | 0.58% | 685,584 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,188,600 | -473,000 | 0.69% | 534,870 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,661,600 | -100,000 | 0.97% | 432,016 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,761,600 | +210,000 | 1.03% | 493,248 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,551,600 | +10,000 | 0.91% | 387,900 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,541,600 | -5,000 | 0.90% | 400,816 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,546,600 | +20,000 | 0.90% | 433,048 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,526,600 | +70,000 | 0.89% | 427,448 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,456,600 | -5,000 | 0.85% | 531,659 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,461,600 | -30,000 | 0.85% | 482,328 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,491,600 | -10,000 | 0.87% | 492,228 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,501,600 | -45,000 | 0.88% | 525,560 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,546,600 | +10,000 | 0.90% | 487,179 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,536,600 | +10,000 | 0.90% | 545,493 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,526,600 | +20,000 | 0.89% | 412,182 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,506,600 | +544,200 | 0.88% | 572,508 |
| 2025-04-25 | 2025-04-23 | 0.355 | 962,400 | +20,000 | 2.25% | 341,652 |
| 2025-04-24 | 2025-04-22 | 0.305 | 942,400 | -2,000 | 2.20% | 287,432 |
| 2025-04-08 | 2025-04-03 | 0.280 | 944,400 | -400 | 2.21% | 264,432 |
| 2025-03-31 | 2025-03-27 | 0.300 | 944,800 | +15,000 | 2.21% | 283,440 |
| 2025-03-26 | 2025-03-24 | 0.285 | 929,800 | +20,000 | 2.17% | 264,993 |
| 2025-02-26 | 2025-02-24 | 0.466 | 909,800 | +255,881 | 2.12% | 424,046 |
| 2025-02-25 | 2025-02-21 | 0.459 | 653,919 | +3,594 | 2.12% | 300,234 |
| 2025-02-04 | 2025-01-28 | 0.459 | 650,325 | -3,594 | 2.11% | 298,584 |
| 2025-01-14 | 2025-01-10 | 0.445 | 653,919 | +43,125 | 2.12% | 291,136 |
| 2025-01-09 | 2025-01-07 | 0.473 | 610,794 | +7,188 | 1.98% | 288,932 |
| 2024-12-17 | 2024-12-13 | 0.494 | 603,606 | -3,594 | 1.96% | 298,129 |
| 2024-12-04 | 2024-12-02 | 0.417 | 607,200 | +3,594 | 1.97% | 253,440 |
| 2024-11-28 | 2024-11-26 | 0.508 | 603,606 | -3,594 | 1.96% | 306,527 |
| 2024-11-22 | 2024-11-20 | 0.459 | 607,200 | +3,594 | 1.97% | 278,784 |
| 2024-10-25 | 2024-10-23 | 0.765 | 603,606 | -1,869 | 1.96% | 461,890 |
| 2024-10-16 | 2024-10-14 | 0.751 | 605,475 | -1,438 | 1.97% | 454,896 |
| 2024-10-15 | 2024-10-10 | 0.835 | 606,913 | +25,157 | 1.97% | 506,640 |
| 2024-10-14 | 2024-10-09 | 0.863 | 581,756 | -5,607 | 1.89% | 501,828 |
| 2024-10-10 | 2024-10-08 | 0.890 | 587,363 | -21,562 | 1.91% | 523,008 |
| 2024-10-09 | 2024-10-07 | 0.890 | 608,925 | +23,287 | 1.98% | 542,208 |
| 2024-10-08 | 2024-10-04 | 0.710 | 585,638 | +3,594 | 1.90% | 415,548 |
| 2024-10-04 | 2024-10-02 | 0.779 | 582,044 | -5,606 | 1.89% | 453,488 |
| 2024-10-03 | 2024-09-30 | 0.557 | 587,650 | -48,156 | 1.91% | 327,040 |
| 2024-09-27 | 2024-09-25 | 0.508 | 635,806 | -71,875 | 2.07% | 322,879 |
| 2024-09-19 | 2024-09-16 | 0.445 | 707,681 | -7,188 | 2.30% | 315,072 |
| 2024-09-02 | 2024-08-29 | 0.452 | 714,869 | +3,594 | 2.32% | 323,245 |
| 2024-08-26 | 2024-08-22 | 0.515 | 711,275 | +43,125 | 2.31% | 366,152 |
| 2024-08-22 | 2024-08-20 | 0.487 | 668,150 | +3,594 | 2.17% | 325,360 |
| 2024-08-15 | 2024-08-13 | 0.459 | 664,556 | +71,875 | 2.16% | 305,118 |
| 2024-08-06 | 2024-08-02 | 0.515 | 592,681 | +71,875 | 1.93% | 305,102 |
| 2024-08-05 | 2024-08-01 | 0.557 | 520,806 | +10,781 | 1.69% | 289,840 |
| 2024-07-10 | 2024-07-08 | 0.668 | 510,025 | +3,594 | 1.66% | 340,608 |
| 2024-06-26 | 2024-06-24 | 0.723 | 506,431 | +3,593 | 1.65% | 366,392 |
| 2024-06-24 | 2024-06-20 | 0.723 | 502,838 | +3,594 | 1.63% | 363,792 |
| 2024-06-14 | 2024-06-12 | 0.821 | 499,244 | +3,594 | 1.62% | 409,814 |
| 2024-06-07 | 2024-06-05 | 0.835 | 495,650 | +14,375 | 1.61% | 413,760 |
| 2024-06-03 | 2024-05-30 | 0.877 | 481,275 | +7,187 | 1.56% | 421,848 |
| 2024-05-24 | 2024-05-22 | 0.932 | 474,088 | +7,188 | 1.54% | 441,932 |
| 2024-05-23 | 2024-05-21 | 1.057 | 466,900 | +3,594 | 1.52% | 493,696 |
| 2024-05-21 | 2024-05-17 | 0.988 | 463,306 | -7,188 | 1.51% | 457,666 |
| 2024-05-16 | 2024-05-13 | 1.030 | 470,494 | +53,906 | 1.53% | 484,404 |
| 2024-05-14 | 2024-05-10 | 1.043 | 416,588 | -3,593 | 1.35% | 434,701 |
| 2024-05-07 | 2024-05-03 | 1.057 | 420,181 | -3,594 | 1.37% | 444,296 |
| 2024-04-30 | 2024-04-26 | 1.141 | 423,775 | -1,581 | 1.38% | 483,472 |
| 2024-04-25 | 2024-04-23 | 0.835 | 425,356 | -3,594 | 1.38% | 355,080 |
| 2024-04-22 | 2024-04-18 | 0.904 | 428,950 | +3,594 | 1.39% | 387,920 |
| 2024-03-06 | 2024-03-04 | 1.266 | 425,356 | +7,187 | 1.66% | 538,538 |
| 2024-03-04 | 2024-02-29 | 1.252 | 418,169 | -3,594 | 1.63% | 523,620 |
| 2024-02-28 | 2024-02-26 | 1.336 | 421,763 | +14,375 | 1.64% | 563,329 |
| 2024-02-20 | 2024-02-16 | 1.503 | 407,388 | +21,563 | 1.59% | 612,145 |
| 2024-02-05 | 2024-02-01 | 1.391 | 385,825 | +7,187 | 1.50% | 536,800 |
| 2024-02-02 | 2024-01-31 | 1.391 | 378,638 | +3,594 | 1.48% | 526,801 |
| 2024-01-31 | 2024-01-29 | 1.336 | 375,044 | +7,188 | 1.46% | 500,928 |
| 2024-01-08 | 2024-01-04 | 1.132 | 367,856 | -5,750 | 1.43% | 416,424 |
| 2024-01-05 | 2024-01-03 | 1.366 | 373,606 | -409,420 | 1.46% | 510,206 |
| 2024-01-03 | 2023-12-29 | 0.683 | 783,026 | +3,896 | 1.58% | 534,660 |
| 2024-01-02 | 2023-12-28 | 0.629 | 779,130 | +22,260 | 1.57% | 490,000 |
| 2023-12-29 | 2023-12-27 | 0.557 | 756,870 | +279 | 1.52% | 421,600 |
| 2023-12-15 | 2023-12-13 | 0.665 | 756,591 | -9,461 | 1.52% | 503,015 |
| 2023-12-07 | 2023-12-05 | 0.629 | 766,052 | +5,565 | 1.54% | 481,775 |
| 2023-11-30 | 2023-11-28 | 0.665 | 760,487 | -556 | 1.53% | 505,605 |
| 2023-11-20 | 2023-11-16 | 0.809 | 761,043 | +2,226 | 1.53% | 615,375 |
| 2023-11-08 | 2023-11-06 | 0.845 | 758,817 | +2,782 | 1.53% | 640,845 |
| 2023-11-07 | 2023-11-03 | 0.827 | 756,035 | +1,670 | 1.52% | 624,910 |
| 2023-11-06 | 2023-11-02 | 0.809 | 754,365 | -5,565 | 1.52% | 609,975 |
| 2023-10-27 | 2023-10-25 | 0.952 | 759,930 | +1,113 | 1.53% | 723,715 |
| 2023-10-19 | 2023-10-17 | 0.916 | 758,817 | -7,792 | 1.53% | 695,385 |
| 2023-10-18 | 2023-10-16 | 0.970 | 766,609 | -4,730 | 1.54% | 743,850 |
| 2023-10-17 | 2023-10-13 | 1.024 | 771,339 | -16,974 | 1.55% | 790,020 |
| 2023-10-16 | 2023-10-12 | 0.988 | 788,313 | -12,800 | 1.59% | 779,075 |
| 2023-10-13 | 2023-10-11 | 1.114 | 801,113 | +33,391 | 1.61% | 892,490 |
| 2023-10-12 | 2023-10-10 | 1.168 | 767,722 | +557 | 1.55% | 896,675 |
| 2023-10-06 | 2023-10-04 | 1.258 | 767,165 | +1,391 | 1.55% | 964,950 |
| 2023-10-05 | 2023-10-03 | 1.258 | 765,774 | -21,704 | 1.54% | 963,200 |
| 2023-10-04 | 2023-09-29 | 1.348 | 787,478 | -36,731 | 1.59% | 1,061,250 |
| 2023-09-22 | 2023-09-20 | 1.366 | 824,209 | -834 | 1.66% | 1,125,560 |
| 2023-09-21 | 2023-09-19 | 1.384 | 825,043 | +556 | 1.66% | 1,141,524 |
| 2023-09-20 | 2023-09-18 | 1.420 | 824,487 | +835 | 1.66% | 1,170,385 |
| 2023-09-14 | 2023-09-12 | 1.527 | 823,652 | -20,870 | 1.66% | 1,258,000 |
| 2023-09-06 | 2023-09-04 | 1.366 | 844,522 | -556 | 1.70% | 1,153,300 |
| 2023-09-05 | 2023-08-31 | 1.366 | 845,078 | +835 | 1.70% | 1,154,060 |
| 2023-08-28 | 2023-08-24 | 1.438 | 844,243 | +834 | 1.70% | 1,213,599 |
| 2023-08-22 | 2023-08-18 | 1.348 | 843,409 | -12,243 | 1.70% | 1,136,625 |
| 2023-08-21 | 2023-08-17 | 1.420 | 855,652 | +2,782 | 1.72% | 1,214,625 |
| 2023-08-18 | 2023-08-16 | 1.402 | 852,870 | +11,409 | 1.72% | 1,195,351 |
| 2023-08-17 | 2023-08-15 | 1.671 | 841,461 | -1,669 | 1.70% | 1,406,160 |
| 2023-08-15 | 2023-08-11 | 1.743 | 843,130 | -4,731 | 1.70% | 1,469,549 |
| 2023-08-14 | 2023-08-10 | 1.797 | 847,861 | +18,644 | 1.71% | 1,523,500 |
| 2023-08-10 | 2023-08-08 | 1.779 | 829,217 | +9,739 | 1.67% | 1,475,099 |
| 2023-08-09 | 2023-08-07 | 1.743 | 819,478 | +12,521 | 1.65% | 1,428,325 |
| 2023-08-08 | 2023-08-04 | 2.013 | 806,957 | +42,296 | 1.63% | 1,624,001 |
| 2023-08-07 | 2023-08-03 | 1.959 | 764,661 | -1,948 | 1.54% | 1,497,660 |
| 2023-08-04 | 2023-08-02 | 2.480 | 766,609 | +15,305 | 1.54% | 1,900,951 |
| 2023-08-03 | 2023-08-01 | 2.659 | 751,304 | -15,305 | 1.51% | 1,997,999 |
| 2023-08-02 | 2023-07-31 | 2.336 | 766,609 | +8,070 | 1.54% | 1,790,751 |
| 2023-08-01 | 2023-07-28 | 1.635 | 758,539 | +16,696 | 1.53% | 1,240,330 |
| 2023-07-31 | 2023-07-27 | 1.545 | 741,843 | -1,670 | 1.49% | 1,146,379 |
| 2023-07-28 | 2023-07-26 | 1.599 | 743,513 | +3,061 | 1.50% | 1,189,040 |
| 2023-07-26 | 2023-07-24 | 1.563 | 740,452 | +24,487 | 1.49% | 1,157,535 |
| 2023-07-25 | 2023-07-21 | 1.725 | 715,965 | +11,687 | 1.44% | 1,235,040 |
| 2023-07-24 | 2023-07-20 | 1.761 | 704,278 | +16,695 | 1.42% | 1,240,190 |
| 2023-07-21 | 2023-07-19 | 1.797 | 687,583 | +5,566 | 1.39% | 1,235,501 |
| 2023-07-19 | 2023-07-14 | 1.869 | 682,017 | -5,287 | 1.37% | 1,274,519 |
| 2023-07-18 | 2023-07-13 | 1.869 | 687,304 | +13,078 | 1.38% | 1,284,399 |
| 2023-07-14 | 2023-07-12 | 1.887 | 674,226 | +37,009 | 1.36% | 1,272,075 |
| 2023-07-13 | 2023-07-11 | 1.923 | 637,217 | +11,408 | 1.28% | 1,225,149 |
| 2023-07-12 | 2023-07-10 | 1.959 | 625,809 | +7,513 | 1.26% | 1,225,706 |
| 2023-07-11 | 2023-07-07 | 1.923 | 618,296 | +11,131 | 1.25% | 1,188,771 |
| 2023-07-10 | 2023-07-06 | 1.977 | 607,165 | +41,461 | 1.22% | 1,200,100 |
| 2023-07-07 | 2023-07-05 | 2.156 | 565,704 | +11,687 | 1.14% | 1,219,799 |
| 2023-07-06 | 2023-07-04 | 2.372 | 554,017 | +1,113 | 1.12% | 1,314,059 |
| 2023-07-05 | 2023-07-03 | 2.516 | 552,904 | +33,947 | 1.11% | 1,390,899 |
| 2023-07-04 | 2023-06-30 | 2.911 | 518,957 | +835 | 1.05% | 1,510,651 |
| 2023-07-03 | 2023-06-29 | 3.055 | 518,122 | +1,113 | 1.04% | 1,582,701 |
| 2023-06-30 | 2023-06-28 | 3.091 | 517,009 | -5,008 | 1.04% | 1,597,881 |
| 2023-06-29 | 2023-06-27 | 2.695 | 522,017 | +27,547 | 1.05% | 1,406,999 |
| 2023-06-28 | 2023-06-26 | 3.234 | 494,470 | +4,174 | 1.00% | 1,599,301 |
| 2023-06-27 | 2023-06-23 | 3.414 | 490,296 | -2,226 | 0.99% | 1,673,901 |
| 2023-06-26 | 2023-06-21 | 3.773 | 492,522 | -120,208 | 0.99% | 1,858,501 |
| 2023-06-23 | 2023-06-20 | 4.151 | 612,730 | +5,287 | 1.23% | 2,543,308 |
| 2023-06-21 | 2023-06-19 | 4.259 | 607,443 | +2,226 | 1.22% | 2,586,853 |
| 2023-06-20 | 2023-06-16 | 4.492 | 605,217 | -279 | 1.22% | 2,718,748 |
| 2023-06-19 | 2023-06-15 | 4.762 | 605,496 | +10,574 | 1.22% | 2,883,202 |
| 2023-06-16 | 2023-06-14 | 4.852 | 594,922 | +16,139 | 1.20% | 2,886,301 |
| 2023-06-15 | 2023-06-13 | 5.031 | 578,783 | -1,391 | 1.17% | 2,912,002 |
| 2023-06-13 | 2023-06-09 | 5.660 | 580,174 | +6,122 | 1.17% | 3,283,875 |
| 2023-06-12 | 2023-06-08 | 6.289 | 574,052 | +2,782 | 1.16% | 3,610,249 |
| 2023-06-09 | 2023-06-07 | 5.480 | 571,270 | +25,879 | 1.15% | 3,130,827 |
| 2023-06-08 | 2023-06-06 | 6.918 | 545,391 | +10,852 | 1.10% | 3,772,998 |
| 2023-06-07 | 2023-06-05 | 8.266 | 534,539 | +278 | 1.08% | 4,418,299 |
| 2023-06-06 | 2023-06-02 | 8.625 | 534,261 | +2,504 | 1.08% | 4,608,001 |
| 2023-06-02 | 2023-05-31 | 9.883 | 531,757 | +1,948 | 1.07% | 5,255,255 |
| 2023-05-31 | 2023-05-29 | 9.523 | 529,809 | +1,113 | 1.07% | 5,045,603 |
| 2023-05-25 | 2023-05-23 | 9.883 | 528,696 | +2,226 | 1.07% | 5,225,003 |
| 2023-05-22 | 2023-05-18 | 9.344 | 526,470 | +5,287 | 1.06% | 4,919,204 |
| 2023-05-18 | 2023-05-16 | 9.164 | 521,183 | +557 | 1.05% | 4,776,154 |
| 2023-05-17 | 2023-05-15 | 8.984 | 520,626 | +3,339 | 1.05% | 4,677,499 |
| 2023-05-16 | 2023-05-12 | 9.883 | 517,287 | +2,783 | 1.04% | 5,112,250 |
| 2023-05-15 | 2023-05-11 | 10.242 | 514,504 | +5,565 | 1.04% | 5,269,646 |
| 2023-05-12 | 2023-05-10 | 10.602 | 508,939 | +3,061 | 1.03% | 5,395,549 |
| 2023-05-11 | 2023-05-09 | 10.602 | 505,878 | -4,174 | 1.02% | 5,363,097 |
| 2023-05-10 | 2023-05-08 | 11.680 | 510,052 | +2,782 | 1.03% | 5,957,248 |
| 2023-05-09 | 2023-05-05 | 12.219 | 507,270 | +5,009 | 1.02% | 6,198,205 |
| 2023-05-08 | 2023-05-04 | 12.758 | 502,261 | -1,948 | 1.01% | 6,407,752 |
| 2023-05-04 | 2023-05-02 | 13.117 | 504,209 | +279 | 1.02% | 6,613,804 |
| 2023-05-03 | 2023-04-28 | 13.297 | 503,930 | -84,870 | 1.02% | 6,700,694 |
| 2023-05-02 | 2023-04-27 | 12.219 | 588,800 | +5,009 | 1.19% | 7,194,400 |
| 2023-04-28 | 2023-04-26 | 12.758 | 583,791 | +2,782 | 1.18% | 7,447,896 |
| 2023-04-27 | 2023-04-25 | 13.117 | 581,009 | +9,183 | 1.17% | 7,621,204 |
| 2023-04-26 | 2023-04-24 | 12.758 | 571,826 | +5,843 | 1.15% | 7,295,249 |
| 2023-04-25 | 2023-04-21 | 11.859 | 565,983 | +7,513 | 1.14% | 6,712,205 |
| 2023-04-24 | 2023-04-20 | 12.758 | 558,470 | +9,740 | 1.13% | 7,124,856 |
| 2023-04-20 | 2023-04-18 | 14.734 | 548,730 | +28,939 | 1.11% | 8,085,194 |
| 2023-04-19 | 2023-04-17 | 13.656 | 519,791 | +5,008 | 1.05% | 7,098,396 |
| 2023-04-18 | 2023-04-14 | 17.070 | 514,783 | +17,531 | 1.04% | 8,787,507 |
| 2023-04-17 | 2023-04-13 | 21.922 | 497,252 | +835 | 1.00% | 10,900,696 |
| 2023-04-14 | 2023-04-12 | 22.820 | 496,417 | +8,904 | 1.00% | 11,328,391 |
| 2023-04-13 | 2023-04-11 | 24.438 | 487,513 | -3,896 | 0.98% | 11,913,599 |
| 2023-04-12 | 2023-04-06 | 24.438 | 491,409 | +1,113 | 1.03% | 12,008,807 |
| 2023-04-06 | 2023-04-03 | 24.438 | 490,296 | +1,392 | 1.03% | 11,981,609 |
| 2023-04-04 | 2023-03-31 | 23.719 | 488,904 | +2,504 | 1.03% | 11,596,192 |
| 2023-04-03 | 2023-03-30 | 24.617 | 486,400 | +17,252 | 1.02% | 11,973,800 |
| 2023-03-31 | 2023-03-29 | 23.539 | 469,148 | +6,957 | 0.99% | 11,043,304 |
| 2023-03-30 | 2023-03-28 | 22.641 | 462,191 | +11,965 | 0.97% | 10,464,293 |
| 2023-03-29 | 2023-03-27 | 27.313 | 450,226 | +43,409 | 0.95% | 12,296,798 |
| 2023-03-28 | 2023-03-24 | 23.180 | 406,817 | -3,618 | 0.86% | 9,429,891 |
| 2023-03-27 | 2023-03-23 | 20.305 | 410,435 | +278 | 0.86% | 8,333,754 |
| 2023-03-24 | 2023-03-22 | 21.203 | 410,157 | +8,348 | 0.86% | 8,696,610 |
| 2023-03-23 | 2023-03-21 | 21.563 | 401,809 | +279 | 0.85% | 8,664,007 |
| 2023-03-22 | 2023-03-20 | 20.844 | 401,530 | +3,895 | 0.85% | 8,369,391 |
| 2023-03-21 | 2023-03-17 | 21.023 | 397,635 | +26,157 | 0.84% | 8,359,655 |
| 2023-03-20 | 2023-03-16 | 23.359 | 371,478 | -1,392 | 0.78% | 8,677,494 |
| 2023-03-17 | 2023-03-15 | 19.945 | 372,870 | +7,513 | 0.79% | 7,437,009 |
| 2023-03-03 | 2023-03-01 | 21.203 | 365,357 | -278 | 0.77% | 7,746,710 |
| 2023-03-02 | 2023-02-28 | 21.563 | 365,635 | +5,565 | 0.77% | 7,884,005 |
| 2023-03-01 | 2023-02-27 | 22.461 | 360,070 | +11,131 | 0.76% | 8,087,510 |
| 2023-02-28 | 2023-02-24 | 23.359 | 348,939 | +9,461 | 0.73% | 8,150,997 |
| 2023-02-27 | 2023-02-23 | 22.281 | 339,478 | +835 | 0.71% | 7,563,994 |
| 2023-02-22 | 2023-02-20 | 22.820 | 338,643 | -27,827 | 0.71% | 7,727,939 |
| 2023-02-21 | 2023-02-17 | 22.820 | 366,470 | +1,392 | 0.77% | 8,362,960 |
| 2023-02-20 | 2023-02-16 | 23.539 | 365,078 | -1,113 | 0.77% | 8,593,594 |
| 2023-02-17 | 2023-02-15 | 21.922 | 366,191 | +10,295 | 0.77% | 8,027,593 |
| 2023-02-15 | 2023-02-13 | 17.789 | 355,896 | +1,113 | 0.75% | 6,331,056 |
| 2023-02-14 | 2023-02-10 | 20.305 | 354,783 | +87,374 | 0.75% | 7,203,758 |
| 2023-02-13 | 2023-02-09 | 19.766 | 267,409 | +7,235 | 0.56% | 5,285,506 |
| 2023-02-10 | 2023-02-08 | 16.891 | 260,174 | +18,644 | 0.59% | 4,394,501 |
| 2023-02-09 | 2023-02-07 | 15.273 | 241,530 | +1,947 | 0.54% | 3,688,993 |
| 2023-02-08 | 2023-02-06 | 15.813 | 239,583 | +1,392 | 0.54% | 3,788,406 |
| 2023-02-07 | 2023-02-03 | 15.273 | 238,191 | +1,669 | 0.54% | 3,637,995 |
| 2023-02-06 | 2023-02-02 | 14.195 | 236,522 | +1,113 | 0.53% | 3,357,504 |
| 2023-02-03 | 2023-02-01 | 14.195 | 235,409 | +28,105 | 0.53% | 3,341,704 |
| 2023-02-02 | 2023-01-31 | 14.375 | 207,304 | +17,530 | 0.47% | 2,979,995 |
| 2023-02-01 | 2023-01-30 | 16.711 | 189,774 | -835 | 0.43% | 3,171,301 |
| 2023-01-31 | 2023-01-27 | 15.813 | 190,609 | +2,226 | 0.43% | 3,014,005 |
| 2023-01-30 | 2023-01-26 | 15.094 | 188,383 | +2,783 | 0.43% | 2,843,406 |
| 2023-01-27 | 2023-01-20 | 14.914 | 185,600 | +21,983 | 0.42% | 2,768,050 |
| 2023-01-26 | 2023-01-19 | 16.531 | 163,617 | -557 | 0.37% | 2,704,794 |
| 2023-01-20 | 2023-01-18 | 15.813 | 164,174 | +557 | 0.37% | 2,596,001 |
| 2023-01-13 | 2023-01-11 | 15.453 | 163,617 | +9,460 | 0.37% | 2,528,394 |
| 2023-01-11 | 2023-01-09 | 15.992 | 154,157 | +22,261 | 0.37% | 2,465,308 |
| 2022-12-09 | 2022-12-07 | 10.422 | 131,896 | -4,452 | 0.33% | 1,374,604 |
| 2022-12-07 | 2022-12-05 | 10.602 | 136,348 | +1,113 | 0.34% | 1,445,502 |
| 2022-11-07 | 2022-11-03 | 6.828 | 135,235 | +1,670 | 0.34% | 923,401 |
| 2022-10-11 | 2022-10-07 | 9.523 | 133,565 | -13,357 | 0.33% | 1,271,998 |
| 2022-10-10 | 2022-10-06 | 10.961 | 146,922 | +5,009 | 0.37% | 1,610,403 |
| 2022-10-07 | 2022-10-05 | 6.828 | 141,913 | +556 | 0.35% | 969,000 |
| 2022-09-06 | 2022-09-02 | 6.020 | 141,357 | +61,218 | 0.35% | 850,903 |
| 2022-08-22 | 2022-08-18 | 6.828 | 80,139 | +1,391 | 0.20% | 547,199 |
| 2022-08-17 | 2022-08-15 | 8.266 | 78,748 | +18,922 | 0.20% | 650,901 |
| 2022-08-16 | 2022-08-12 | 7.457 | 59,826 | +6,678 | 0.15% | 446,124 |
| 2022-08-04 | 2022-08-02 | 10.242 | 53,148 | +5,009 | 0.13% | 544,352 |
| 2022-07-27 | 2022-07-25 | 11.141 | 48,139 | -6,122 | 0.12% | 536,299 |
| 2022-07-26 | 2022-07-22 | 11.859 | 54,261 | +9,461 | 0.14% | 643,502 |
| 2022-07-21 | 2022-07-19 | 12.398 | 44,800 | -1,113 | 0.11% | 555,450 |
| 2022-07-15 | 2022-07-13 | 10.063 | 45,913 | -56,209 | 0.11% | 462,000 |
| 2022-07-12 | 2022-07-08 | 10.781 | 102,122 | +1,113 | 0.25% | 1,101,003 |
| 2022-07-05 | 2022-06-30 | 13.297 | 101,009 | -2,504 | 0.25% | 1,343,104 |
| 2022-06-30 | 2022-06-28 | 10.781 | 103,513 | +278 | 0.26% | 1,116,000 |
| 2022-06-23 | 2022-06-21 | 13.477 | 103,235 | -6,122 | 0.26% | 1,391,253 |
| 2022-06-22 | 2022-06-20 | 16.531 | 109,357 | +6,122 | 0.27% | 1,807,808 |
| 2022-06-10 | 2022-06-08 | 19.766 | 103,235 | +557 | 0.26% | 2,040,504 |
| 2022-06-09 | 2022-06-07 | 21.922 | 102,678 | -21,705 | 0.26% | 2,250,894 |
| 2022-06-07 | 2022-06-02 | 17.070 | 124,383 | -64,834 | 0.31% | 2,123,257 |
| 2022-05-13 | 2022-05-11 | 14.375 | 189,217 | -3,061 | 0.47% | 2,719,994 |
| 2022-05-12 | 2022-05-10 | 14.195 | 192,278 | +3,061 | 0.48% | 2,729,446 |
| 2022-05-10 | 2022-05-05 | 14.016 | 189,217 | -3,340 | 0.47% | 2,651,995 |
| 2022-03-28 | 2022-03-24 | 12.398 | 192,557 | +557 | 0.48% | 2,387,406 |
| 2022-03-24 | 2022-03-22 | 12.578 | 192,000 | -8,348 | 0.48% | 2,415,000 |
| 2022-03-22 | 2022-03-18 | 12.578 | 200,348 | +4,731 | 0.50% | 2,520,002 |
| 2022-03-21 | 2022-03-17 | 12.758 | 195,617 | +3,617 | 0.49% | 2,495,645 |
| 2022-03-18 | 2022-03-16 | 12.758 | 192,000 | -4,174 | 0.48% | 2,449,500 |
| 2022-03-09 | 2022-03-07 | 12.039 | 196,174 | -1,113 | 0.49% | 2,361,751 |
| 2022-03-08 | 2022-03-04 | 12.219 | 197,287 | -5,287 | 0.49% | 2,410,601 |
| 2022-03-07 | 2022-03-03 | 12.398 | 202,574 | +6,400 | 0.59% | 2,511,601 |
| 2022-02-28 | 2022-02-24 | 11.680 | 196,174 | -5,843 | 0.59% | 2,291,251 |
| 2022-02-22 | 2022-02-18 | 11.141 | 202,017 | -1,670 | 0.61% | 2,250,596 |
| 2022-02-18 | 2022-02-16 | 12.219 | 203,687 | +278 | 0.61% | 2,488,801 |
| 2022-02-17 | 2022-02-15 | 12.578 | 203,409 | +16,139 | 0.61% | 2,558,504 |
| 2022-02-16 | 2022-02-14 | 11.320 | 187,270 | -1,113 | 0.56% | 2,119,955 |
| 2022-02-15 | 2022-02-11 | 10.602 | 188,383 | +28,940 | 0.57% | 1,997,154 |
| 2022-02-14 | 2022-02-10 | 12.039 | 159,443 | +24,486 | 0.48% | 1,919,544 |
| 2021-12-22 | 2021-12-20 | 9.164 | 134,957 | -2,226 | 0.41% | 1,236,754 |
| 2021-11-23 | 2021-11-19 | 9.523 | 137,183 | +2,226 | 0.41% | 1,306,454 |
| 2021-11-16 | 2021-11-12 | 8.176 | 134,957 | -1,391 | 0.41% | 1,103,379 |
| 2021-11-15 | 2021-11-11 | 6.828 | 136,348 | +2,226 | 0.41% | 931,001 |
| 2021-11-09 | 2021-11-05 | 2.875 | 134,122 | +2,226 | 0.40% | 385,601 |
| 2021-10-28 | 2021-10-26 | 3.809 | 131,896 | +557 | 0.43% | 502,441 |
| 2021-08-19 | 2021-08-17 | 8.266 | 131,339 | -1,391 | 0.43% | 1,085,599 |
| 2021-08-04 | 2021-08-02 | 8.715 | 132,730 | +1,113 | 0.44% | 1,156,721 |
| 2021-08-02 | 2021-07-29 | 8.715 | 131,617 | +2,782 | 0.43% | 1,147,022 |
| 2021-07-29 | 2021-07-27 | 8.715 | 128,835 | +3,618 | 0.42% | 1,122,777 |
| 2021-07-28 | 2021-07-26 | 8.984 | 125,217 | +8,347 | 0.41% | 1,124,996 |
| 2021-07-12 | 2021-07-08 | 7.816 | 116,870 | -1,113 | 0.38% | 913,503 |
| 2021-07-07 | 2021-07-05 | 8.535 | 117,983 | +13,357 | 0.39% | 1,007,003 |
| 2021-06-30 | 2021-06-28 | 8.535 | 104,626 | +1,113 | 0.34% | 892,999 |
| 2021-06-23 | 2021-06-21 | 7.547 | 103,513 | +2,783 | 0.36% | 781,200 |
| 2021-06-22 | 2021-06-18 | 7.727 | 100,730 | -3,340 | 0.35% | 778,297 |
| 2021-03-31 | 2021-03-29 | 4.295 | 104,070 | -556 | 0.36% | 446,932 |
| 2021-03-18 | 2021-03-16 | 2.516 | 104,626 | +3,896 | 0.37% | 263,200 |
| 2021-03-01 | 2021-02-25 | 2.336 | 100,730 | +834 | 0.35% | 235,299 |
| 2021-02-18 | 2021-02-16 | 1.995 | 99,896 | +5,566 | 0.35% | 199,246 |
| 2021-02-01 | 2021-01-28 | 1.995 | 94,330 | +1,669 | 0.33% | 188,144 |
| 2021-01-29 | 2021-01-27 | 1.995 | 92,661 | +3,896 | 0.32% | 184,815 |
| 2021-01-25 | 2021-01-21 | 1.995 | 88,765 | +1,391 | 0.31% | 177,045 |
| 2021-01-04 | 2020-12-29 | 1.797 | 87,374 | -556 | 0.31% | 157,000 |
| 2020-12-03 | 2020-12-01 | 2.516 | 87,930 | +8,904 | 0.31% | 221,199 |
| 2020-08-25 | 2020-08-21 | 2.516 | 79,026 | -1,670 | 0.28% | 198,800 |
| 2020-02-13 | 2020-02-11 | 7.188 | 80,696 | -1,113 | 0.28% | 580,003 |
| 2020-02-12 | 2020-02-10 | 7.188 | 81,809 | -278 | 0.29% | 588,002 |
| 2020-02-04 | 2020-01-31 | 2.875 | 82,087 | +278 | 0.29% | 236,000 |
| 2020-01-13 | 2020-01-09 | 3.666 | 81,809 | +1,113 | 0.29% | 299,881 |
| 2019-12-02 | 2019-11-28 | 4.582 | 80,696 | -278 | 0.28% | 369,752 |
| 2019-09-25 | 2019-09-23 | 6.828 | 80,974 | -556 | 0.28% | 552,901 |
| 2019-09-24 | 2019-09-20 | 6.469 | 81,530 | +556 | 0.29% | 527,397 |
| 2019-08-28 | 2019-08-26 | 8.086 | 80,974 | -1,113 | 0.28% | 654,751 |
| 2019-06-14 | 2019-06-12 | 8.984 | 82,087 | +5,565 | 0.29% | 737,500 |
| 2019-06-12 | 2019-06-10 | 7.727 | 76,522 | -1,779 | 0.27% | 591,252 |
| 2019-04-30 | 2019-04-26 | 8.780 | 78,301 | +854 | 0.27% | 687,497 |
| 2019-04-15 | 2019-04-11 | 10.009 | 77,447 | +1,708 | 0.27% | 775,199 |
| 2019-04-04 | 2019-04-02 | 10.887 | 75,739 | -1,139 | 0.26% | 824,603 |
| 2019-04-01 | 2019-03-28 | 9.658 | 76,878 | -8,826 | 0.26% | 742,503 |
| 2019-03-29 | 2019-03-27 | 11.414 | 85,704 | -285 | 0.29% | 978,246 |
| 2019-02-18 | 2019-02-14 | 10.185 | 85,989 | -285 | 0.29% | 875,799 |
| 2019-02-15 | 2019-02-13 | 10.185 | 86,274 | -285 | 0.30% | 878,702 |
| 2019-02-11 | 2019-02-04 | 8.956 | 86,559 | -4,271 | 0.30% | 775,204 |
| 2019-02-08 | 2019-01-31 | 8.956 | 90,830 | +285 | 0.31% | 813,454 |
| 2019-02-01 | 2019-01-30 | 8.956 | 90,545 | +3,986 | 0.31% | 810,902 |
| 2019-01-30 | 2019-01-28 | 9.319 | 86,559 | -2,852 | 0.30% | 806,671 |
| 2019-01-15 | 2019-01-11 | 9.997 | 89,411 | -590 | 0.30% | 893,850 |
| 2019-01-04 | 2019-01-02 | 9.319 | 90,001 | +295 | 0.30% | 838,748 |
| 2018-11-28 | 2018-11-26 | 9.997 | 89,706 | +295 | 0.30% | 896,799 |
| 2018-11-26 | 2018-11-22 | 10.505 | 89,411 | +590 | 0.30% | 939,300 |
| 2018-11-05 | 2018-11-01 | 8.980 | 88,821 | +885 | 0.29% | 797,651 |
| 2018-11-02 | 2018-10-31 | 8.980 | 87,936 | +295 | 0.29% | 789,703 |
| 2018-10-24 | 2018-10-22 | 8.811 | 87,641 | -1,180 | 0.29% | 772,204 |
| 2018-09-11 | 2018-09-07 | 9.319 | 88,821 | -590 | 0.29% | 827,751 |
| 2018-09-04 | 2018-08-31 | 8.472 | 89,411 | +590 | 0.30% | 757,500 |
| 2018-08-02 | 2018-07-31 | 9.828 | 88,821 | +590 | 0.29% | 872,901 |
| 2018-07-16 | 2018-07-12 | 9.997 | 88,231 | -295 | 0.29% | 882,053 |
| 2018-07-13 | 2018-07-11 | 9.828 | 88,526 | +295 | 0.29% | 870,002 |
| 2018-05-21 | 2018-05-17 | 9.489 | 88,231 | -1,180 | 0.29% | 837,203 |
| 2018-05-04 | 2018-05-02 | 10.336 | 89,411 | -9,443 | 0.30% | 924,150 |
| 2018-05-03 | 2018-04-30 | 10.167 | 98,854 | -8,852 | 0.33% | 1,005,002 |
| 2018-03-27 | 2018-03-23 | 8.472 | 107,706 | -591 | 0.36% | 912,497 |
| 2018-03-22 | 2018-03-20 | 9.150 | 108,297 | +15,050 | 0.36% | 990,904 |
| 2018-03-21 | 2018-03-19 | 9.150 | 93,247 | -1,771 | 0.31% | 853,199 |
| 2018-03-19 | 2018-03-15 | 9.150 | 95,018 | -3,836 | 0.31% | 869,403 |
| 2018-03-14 | 2018-03-12 | 8.642 | 98,854 | +5,902 | 0.33% | 854,252 |
| 2018-03-13 | 2018-03-09 | 8.472 | 92,952 | +590 | 0.31% | 787,499 |
| 2018-03-12 | 2018-03-08 | 9.150 | 92,362 | +11,804 | 0.30% | 845,101 |
| 2018-03-05 | 2018-03-01 | 8.472 | 80,558 | +17,705 | 0.27% | 682,496 |
| 2018-01-31 | 2018-01-29 | 7.197 | 62,853 | -2,993 | 0.21% | 452,381 |
| 2018-01-26 | 2018-01-24 | 7.440 | 65,846 | -3,401 | 0.21% | 489,898 |
| 2018-01-24 | 2018-01-22 | 7.117 | 69,247 | -3,091 | 0.22% | 492,801 |
| 2018-01-23 | 2018-01-19 | 7.036 | 72,338 | +6,801 | 0.23% | 508,949 |
| 2018-01-16 | 2018-01-12 | 7.683 | 65,537 | +309 | 0.21% | 503,499 |
| 2018-01-10 | 2018-01-08 | 7.683 | 65,228 | -1,546 | 0.21% | 501,125 |
| 2018-01-09 | 2018-01-05 | 8.006 | 66,774 | +309 | 0.21% | 534,602 |
| 2018-01-08 | 2018-01-04 | 8.249 | 66,465 | +1,237 | 0.21% | 548,253 |
| 2018-01-04 | 2018-01-02 | 8.410 | 65,228 | +618 | 0.21% | 548,600 |
| 2018-01-03 | 2017-12-29 | 8.734 | 64,610 | -4,328 | 0.20% | 564,302 |
| 2017-12-29 | 2017-12-27 | 7.844 | 68,938 | +8,347 | 0.22% | 540,777 |
| 2017-12-28 | 2017-12-22 | 8.410 | 60,591 | +1,237 | 0.19% | 509,600 |
| 2017-12-27 | 2017-12-21 | 8.087 | 59,354 | -310 | 0.19% | 479,997 |
| 2017-12-22 | 2017-12-20 | 7.683 | 59,664 | -7,728 | 0.19% | 458,378 |
| 2017-12-20 | 2017-12-18 | 8.087 | 67,392 | +3,710 | 0.21% | 545,000 |
| 2017-12-19 | 2017-12-15 | 9.057 | 63,682 | +19,166 | 0.20% | 576,797 |
| 2017-12-18 | 2017-12-14 | 8.572 | 44,516 | -11,747 | 0.14% | 381,602 |
| 2017-12-15 | 2017-12-13 | 7.602 | 56,263 | +6,183 | 0.18% | 427,700 |
| 2017-12-14 | 2017-12-12 | 6.227 | 50,080 | +618 | 0.16% | 311,848 |
| 2017-12-13 | 2017-12-11 | 6.308 | 49,462 | +1,237 | 0.16% | 312,000 |
| 2017-12-08 | 2017-12-06 | 6.227 | 48,225 | +309 | 0.15% | 300,297 |
| 2017-12-05 | 2017-12-01 | 6.308 | 47,916 | +4,637 | 0.15% | 302,248 |
| 2017-12-01 | 2017-11-29 | 6.470 | 43,279 | -309 | 0.14% | 279,998 |
| 2017-11-30 | 2017-11-28 | 6.308 | 43,588 | -310 | 0.14% | 274,947 |
| 2017-11-28 | 2017-11-24 | 6.065 | 43,898 | +310 | 0.14% | 266,253 |
| 2017-11-22 | 2017-11-20 | 6.227 | 43,588 | -310 | 0.14% | 271,422 |
| 2017-11-17 | 2017-11-15 | 5.904 | 43,898 | -3,091 | 0.14% | 259,153 |
| 2017-11-13 | 2017-11-09 | 5.904 | 46,989 | -309 | 0.15% | 277,400 |
| 2017-11-08 | 2017-11-06 | 6.308 | 47,298 | -309 | 0.15% | 298,350 |
| 2017-11-03 | 2017-11-01 | 6.389 | 47,607 | -3,401 | 0.15% | 304,149 |
| 2017-10-23 | 2017-10-19 | 5.337 | 51,008 | -1,855 | 0.16% | 272,252 |
| 2017-10-19 | 2017-10-17 | 5.661 | 52,863 | -309 | 0.17% | 299,253 |
| 2017-10-13 | 2017-10-11 | 6.065 | 53,172 | +309 | 0.17% | 322,502 |
| 2017-10-12 | 2017-10-10 | 5.904 | 52,863 | -19,784 | 0.17% | 312,078 |
| 2017-10-06 | 2017-10-03 | 5.904 | 72,647 | +309 | 0.23% | 428,873 |
| 2017-10-04 | 2017-09-29 | 6.065 | 72,338 | +3,091 | 0.23% | 438,749 |
| 2017-09-25 | 2017-09-21 | 6.146 | 69,247 | +309 | 0.22% | 425,601 |
| 2017-09-15 | 2017-09-13 | 6.308 | 68,938 | -309 | 0.22% | 434,852 |
| 2017-09-13 | 2017-09-11 | 6.389 | 69,247 | -5,255 | 0.22% | 442,401 |
| 2017-09-12 | 2017-09-08 | 6.793 | 74,502 | -3,092 | 0.23% | 506,099 |
| 2017-09-07 | 2017-09-05 | 7.117 | 77,594 | -309 | 0.24% | 552,203 |
| 2017-09-05 | 2017-09-01 | 6.793 | 77,903 | -1,855 | 0.25% | 529,202 |
| 2017-09-04 | 2017-08-31 | 6.470 | 79,758 | -6,491 | 0.25% | 516,003 |
| 2017-09-01 | 2017-08-30 | 6.065 | 86,249 | -8,965 | 0.27% | 523,123 |
| 2017-08-31 | 2017-08-29 | 5.661 | 95,214 | -6,801 | 0.30% | 538,998 |
| 2017-08-24 | 2017-08-21 | 5.418 | 102,015 | -1,237 | 0.32% | 552,748 |
| 2017-08-22 | 2017-08-18 | 5.257 | 103,252 | -1,237 | 0.33% | 542,750 |
| 2017-08-18 | 2017-08-16 | 4.852 | 104,489 | +619 | 0.33% | 507,002 |
| 2017-08-17 | 2017-08-15 | 4.852 | 103,870 | -2,473 | 0.33% | 503,999 |
| 2017-08-16 | 2017-08-14 | 5.095 | 106,343 | +1,236 | 0.34% | 541,798 |
| 2017-08-15 | 2017-08-11 | 5.257 | 105,107 | -3,091 | 0.33% | 552,501 |
| 2017-08-14 | 2017-08-10 | 5.499 | 108,198 | -6,183 | 0.34% | 594,999 |
| 2017-08-11 | 2017-08-09 | 5.661 | 114,381 | -618 | 0.36% | 647,500 |
| 2017-08-10 | 2017-08-08 | 5.580 | 114,999 | +5,564 | 0.36% | 641,699 |
| 2017-08-09 | 2017-08-07 | 5.580 | 109,435 | -618 | 0.34% | 610,652 |
| 2017-08-08 | 2017-08-04 | 5.418 | 110,053 | -11,129 | 0.35% | 596,300 |
| 2017-08-04 | 2017-08-02 | 5.580 | 121,182 | -1,237 | 0.38% | 676,200 |
| 2017-08-02 | 2017-07-31 | 5.661 | 122,419 | +1,855 | 0.39% | 693,003 |
| 2017-07-31 | 2017-07-27 | 5.661 | 120,564 | -618 | 0.38% | 682,502 |
| 2017-07-28 | 2017-07-26 | 5.661 | 121,182 | -927 | 0.38% | 686,000 |
| 2017-07-27 | 2017-07-25 | 5.418 | 122,109 | +927 | 0.38% | 661,623 |
| 2017-07-24 | 2017-07-20 | 5.742 | 121,182 | -1,546 | 0.38% | 695,800 |
| 2017-07-21 | 2017-07-19 | 5.580 | 122,728 | +7,729 | 0.39% | 684,827 |
| 2017-07-20 | 2017-07-18 | 5.823 | 114,999 | -1,855 | 0.36% | 669,599 |
| 2017-07-19 | 2017-07-17 | 5.904 | 116,854 | +618 | 0.37% | 689,850 |
| 2017-07-14 | 2017-07-12 | 6.065 | 116,236 | +7,110 | 0.37% | 705,001 |
| 2017-07-12 | 2017-07-10 | 6.146 | 109,126 | -309 | 0.34% | 670,703 |
| 2017-07-11 | 2017-07-07 | 6.227 | 109,435 | +1,237 | 0.34% | 681,452 |
| 2017-07-10 | 2017-07-06 | 6.227 | 108,198 | +3,400 | 0.34% | 673,749 |
| 2017-07-07 | 2017-07-05 | 6.631 | 104,798 | -21,948 | 0.33% | 694,952 |
| 2017-07-06 | 2017-07-04 | 6.065 | 126,746 | +8,655 | 0.40% | 768,747 |
| 2017-07-05 | 2017-07-03 | 6.389 | 118,091 | +2,474 | 0.37% | 754,453 |
| 2017-07-04 | 2017-06-30 | 6.389 | 115,617 | -1,237 | 0.36% | 738,647 |
| 2017-07-03 | 2017-06-29 | 6.308 | 116,854 | +1,855 | 0.37% | 737,100 |
| 2017-06-30 | 2017-06-28 | 6.227 | 114,999 | -1,855 | 0.36% | 716,099 |
| 2017-06-29 | 2017-06-27 | 6.389 | 116,854 | +2,473 | 0.37% | 746,550 |
| 2017-06-28 | 2017-06-26 | 6.874 | 114,381 | +8,038 | 0.36% | 786,250 |
| 2017-06-27 | 2017-06-23 | 7.197 | 106,343 | -16,694 | 0.34% | 765,397 |
| 2017-06-26 | 2017-06-22 | 6.470 | 123,037 | -1,855 | 0.39% | 796,001 |
| 2017-06-23 | 2017-06-21 | 6.470 | 124,892 | +310 | 0.39% | 808,003 |
| 2017-06-22 | 2017-06-20 | 6.631 | 124,582 | -7,729 | 0.39% | 826,147 |
| 2017-06-21 | 2017-06-19 | 5.904 | 132,311 | +1,237 | 0.42% | 781,100 |
| 2017-06-20 | 2017-06-16 | 6.065 | 131,074 | +9,274 | 0.41% | 794,998 |
| 2017-06-19 | 2017-06-15 | 6.470 | 121,800 | -6,801 | 0.38% | 787,998 |
| 2017-06-16 | 2017-06-14 | 6.470 | 128,601 | +1,545 | 0.41% | 831,998 |
| 2017-06-15 | 2017-06-13 | 6.308 | 127,056 | +9,275 | 0.40% | 801,453 |
| 2017-06-14 | 2017-06-12 | 6.389 | 117,781 | +2,164 | 0.37% | 752,472 |
| 2017-06-13 | 2017-06-09 | 6.550 | 115,617 | +1,545 | 0.36% | 757,347 |
| 2017-06-12 | 2017-06-08 | 6.955 | 114,072 | +37,715 | 0.36% | 793,351 |
| 2017-06-09 | 2017-06-07 | 6.227 | 76,357 | +4,637 | 0.24% | 475,475 |
| 2017-06-08 | 2017-06-06 | 6.470 | 71,720 | +12,675 | 0.23% | 464,000 |
| 2017-06-07 | 2017-06-05 | 7.440 | 59,045 | +15,457 | 0.19% | 439,298 |
| 2017-06-06 | 2017-06-02 | 7.844 | 43,588 | +3,709 | 0.14% | 341,922 |
| 2017-06-05 | 2017-06-01 | 8.006 | 39,879 | -309 | 0.13% | 319,277 |
| 2017-06-02 | 2017-05-31 | 8.249 | 40,188 | +2,473 | 0.13% | 331,501 |
| 2017-06-01 | 2017-05-29 | 8.249 | 37,715 | +10,511 | 0.12% | 311,102 |
| 2017-05-31 | 2017-05-26 | 9.219 | 27,204 | 0.09% | 250,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy